["2026-09-18T13:30:00.013202+00:00", "quote", 12.33, 12.49]
["2026-09-18T13:30:00.015498+00:00", "quote", 12.33, 12.49]
["2026-09-18T13:30:00.114122+00:00", "trade", 12.41, 403.0]
["2026-09-18T13:30:00.118281+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.119463+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.119731+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.120523+00:00", "quote", 12.33, 12.39]
["2026-09-18T13:30:00.121475+00:00", "trade", 12.34, 90594.0]
["2026-09-18T13:30:00.121479+00:00", "trade", 12.34, 90594.0]
["2026-09-18T13:30:00.121480+00:00", "quote", 12.33, 12.39]
["2026-09-18T13:30:00.123500+00:00", "quote", 12.33, 12.39]
["2026-09-18T13:30:00.126256+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.126548+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.126612+00:00", "quote", 12.33, 12.38]
["2026-09-18T13:30:00.126626+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.127451+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.127658+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.129143+00:00", "trade", 12.38, 36.0]
["2026-09-18T13:30:00.129745+00:00", "trade", 12.38, 20.0]
["2026-09-18T13:30:00.130364+00:00", "trade", 12.39, 105.0]
["2026-09-18T13:30:00.130827+00:00", "trade", 12.36, 8.0]
["2026-09-18T13:30:00.131522+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:30:00.135816+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.136195+00:00", "trade", 12.355, 40.0]
["2026-09-18T13:30:00.136273+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:30:00.139202+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:30:00.143328+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.143352+00:00", "quote", 12.33, 12.38]
["2026-09-18T13:30:00.143355+00:00", "trade", 12.33, 600.0]
["2026-09-18T13:30:00.143362+00:00", "trade", 12.33, 200.0]
["2026-09-18T13:30:00.143364+00:00", "trade", 12.33, 155.0]
["2026-09-18T13:30:00.143535+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:30:00.145358+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:30:00.147724+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:30:00.154057+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:30:00.154060+00:00", "trade", 12.33, 44.0]
["2026-09-18T13:30:00.200268+00:00", "trade", 12.355, 40.0]
["2026-09-18T13:30:00.205050+00:00", "trade", 12.355, 8.0]
["2026-09-18T13:30:00.207970+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.227321+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:30:00.252220+00:00", "trade", 12.355, 30.0]
["2026-09-18T13:30:00.255884+00:00", "quote", 12.33, 12.38]
["2026-09-18T13:30:00.256025+00:00", "quote", 12.33, 12.38]
["2026-09-18T13:30:00.256033+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:30:00.256036+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:30:00.256045+00:00", "quote", 12.33, 12.38]
["2026-09-18T13:30:00.256075+00:00", "quote", 12.33, 12.38]
["2026-09-18T13:30:00.256592+00:00", "trade", 12.355, 2.0]
["2026-09-18T13:30:00.263672+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:30:00.263672+00:00", "trade", 12.355, 1100.0]
["2026-09-18T13:30:00.293318+00:00", "quote", 12.33, 12.38]
["2026-09-18T13:30:00.300518+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:30:00.302074+00:00", "quote", 12.3, 12.38]
["2026-09-18T13:30:00.302075+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:30:00.302154+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.302154+00:00", "quote", 12.3, 12.36]
["2026-09-18T13:30:00.306916+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.306986+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.307006+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.307046+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.307046+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.310158+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.310469+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.313896+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.315331+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.356276+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:30:00.371207+00:00", "trade", 12.38, 30.0]
["2026-09-18T13:30:00.409429+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.412647+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.448427+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.462200+00:00", "quote", 12.3, 12.34]
["2026-09-18T13:30:00.462325+00:00", "quote", 12.3, 12.34]
["2026-09-18T13:30:00.487154+00:00", "quote", 12.3, 12.34]
["2026-09-18T13:30:00.487520+00:00", "quote", 12.3, 12.34]
["2026-09-18T13:30:00.492314+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.492773+00:00", "quote", 12.3, 12.34]
["2026-09-18T13:30:00.495486+00:00", "trade", 12.32, 101.0]
["2026-09-18T13:30:00.495976+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.496557+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.499636+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.515557+00:00", "quote", 12.3, 12.34]
["2026-09-18T13:30:00.515577+00:00", "quote", 12.3, 12.34]
["2026-09-18T13:30:00.515662+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.515727+00:00", "trade", 12.32, 200.0]
["2026-09-18T13:30:00.548640+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:00.604730+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.608874+00:00", "trade", 12.325, 2.0]
["2026-09-18T13:30:00.643161+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.745542+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.755770+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.788770+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.806296+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.816490+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:30:00.823503+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:30:00.915509+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:30:01.044324+00:00", "trade", 12.315, 100.0]
["2026-09-18T13:30:01.283241+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:01.402277+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:30:01.812190+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:30:01.813179+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:30:01.827869+00:00", "trade", 12.34, 387.0]
["2026-09-18T13:30:01.828013+00:00", "trade", 12.34, 3882.0]
["2026-09-18T13:30:01.997760+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:01.997825+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.041844+00:00", "quote", 12.3, 12.36]
["2026-09-18T13:30:02.041844+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.041874+00:00", "quote", 12.3, 12.36]
["2026-09-18T13:30:02.041894+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.041924+00:00", "quote", 12.3, 12.36]
["2026-09-18T13:30:02.041929+00:00", "quote", 12.3, 12.36]
["2026-09-18T13:30:02.041940+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.042015+00:00", "quote", 12.3, 12.36]
["2026-09-18T13:30:02.042045+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.042100+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.098519+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.098519+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.348107+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.361795+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.371768+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.371824+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.371889+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.371944+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.373863+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.462735+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.462740+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.462755+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.662364+00:00", "quote", 12.3, 12.35]
["2026-09-18T13:30:02.665531+00:00", "trade", 12.3, 2.0]
["2026-09-18T13:30:02.665531+00:00", "trade", 12.3, 70.0]
["2026-09-18T13:30:02.665587+00:00", "quote", 12.3, 12.33]
["2026-09-18T13:30:02.665652+00:00", "quote", 12.3, 12.33]
["2026-09-18T13:30:02.665787+00:00", "quote", 12.3, 12.33]
["2026-09-18T13:30:02.665826+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:30:02.665842+00:00", "quote", 12.29, 12.33]
["2026-09-18T13:30:02.665844+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:30:02.665868+00:00", "quote", 12.29, 12.33]
["2026-09-18T13:30:02.665872+00:00", "quote", 12.29, 12.32]
["2026-09-18T13:30:02.665926+00:00", "trade", 12.3, 55.0]
["2026-09-18T13:30:02.665937+00:00", "trade", 12.3, 55.0]
["2026-09-18T13:30:02.665970+00:00", "trade", 12.29, 5.0]
["2026-09-18T13:30:02.665973+00:00", "trade", 12.29, 495.0]
["2026-09-18T13:30:02.665973+00:00", "quote", 12.29, 12.32]
["2026-09-18T13:30:02.665983+00:00", "quote", 12.29, 12.32]
["2026-09-18T13:30:02.665983+00:00", "quote", 12.29, 12.32]
["2026-09-18T13:30:02.666090+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:02.666183+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:02.666184+00:00", "quote", 12.29, 12.32]
["2026-09-18T13:30:02.666198+00:00", "trade", 12.29, 160.0]
["2026-09-18T13:30:02.666199+00:00", "quote", 12.29, 12.32]
["2026-09-18T13:30:02.666202+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:02.666220+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:02.666223+00:00", "trade", 12.29, 1405.0]
["2026-09-18T13:30:02.666223+00:00", "quote", 12.29, 12.32]
["2026-09-18T13:30:02.666226+00:00", "trade", 12.29, 20.0]
["2026-09-18T13:30:02.666229+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:30:02.666239+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.666258+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.666259+00:00", "trade", 12.29, 400.0]
["2026-09-18T13:30:02.666334+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.666554+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.666654+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.666865+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.667141+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.668884+00:00", "trade", 12.28, 12.0]
["2026-09-18T13:30:02.668899+00:00", "trade", 12.28, 78.0]
["2026-09-18T13:30:02.668910+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.669171+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:02.669171+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.669171+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.669173+00:00", "trade", 12.28, 99.0]
["2026-09-18T13:30:02.669200+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.669230+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.669265+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.669265+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.669269+00:00", "trade", 12.29, 75.0]
["2026-09-18T13:30:02.669301+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.669446+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.669521+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:30:02.669537+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.669539+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:30:02.669542+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.669576+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.669581+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.669686+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.669722+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.669827+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.669887+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.669892+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:30:02.669932+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670007+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670017+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670078+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.670078+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670093+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670123+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.670188+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670198+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670263+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670273+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.670278+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670278+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.670283+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.670308+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.670343+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670353+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670353+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670359+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670359+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.670373+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670383+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.670383+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.670403+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.670413+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.670433+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.670443+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.670453+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:02.670458+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.670463+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.670529+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.670539+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.670586+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:30:02.670614+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.670634+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.670729+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.670739+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.670794+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.670814+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.670945+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.670955+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.671015+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.671025+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.671065+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.673145+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:02.681424+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:02.681424+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.681439+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:02.681454+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.681470+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.683526+00:00", "trade", 12.295, 90.0]
["2026-09-18T13:30:02.690065+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.694601+00:00", "trade", 12.3499, 330.0]
["2026-09-18T13:30:02.701307+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.720091+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.722507+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.727694+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.772581+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.799583+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:02.799620+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.799644+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:02.799666+00:00", "quote", 12.28, 12.31]
["2026-09-18T13:30:02.799675+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.799936+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.799951+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.811118+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.812356+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.812361+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:02.812382+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:02.812401+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.812421+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.812947+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.813634+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.813636+00:00", "trade", 12.28, 5.0]
["2026-09-18T13:30:02.813636+00:00", "trade", 12.28, 95.0]
["2026-09-18T13:30:02.813664+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.817678+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.823514+00:00", "trade", 12.29, 40.0]
["2026-09-18T13:30:02.824084+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.824119+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.824149+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.832689+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.863632+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.863636+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:30:02.863678+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.863690+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:02.863699+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:02.864023+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.867251+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.873055+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.882643+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.882698+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.882803+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.882993+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.883059+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.883214+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.883234+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.883239+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.905467+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.905657+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.905733+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.905763+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.915646+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.915887+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.915891+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:02.915921+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:02.915922+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:02.915932+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:02.915937+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.916098+00:00", "trade", 12.28, 17.0]
["2026-09-18T13:30:02.916101+00:00", "trade", 12.28, 76.0]
["2026-09-18T13:30:02.916268+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.916323+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.916336+00:00", "trade", 12.28, 7.0]
["2026-09-18T13:30:02.916473+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.916668+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.916694+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.916714+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.917656+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.920508+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.952303+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.952313+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.952564+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:02.952890+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:02.952925+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:02.953406+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:02.953456+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:02.956914+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:02.957160+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:02.986490+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:02.986540+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:02.990554+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:03.005675+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:03.014164+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:30:03.022044+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:03.022099+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:03.050487+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:03.105638+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:03.145856+00:00", "trade", 12.325, 7.0]
["2026-09-18T13:30:03.452196+00:00", "quote", 12.27, 12.31]
["2026-09-18T13:30:03.494507+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:03.494542+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:03.494542+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:03.547503+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:04.002690+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:04.024697+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:04.043652+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:04.051696+00:00", "trade", 12.28, 424.0]
["2026-09-18T13:30:04.051793+00:00", "trade", 12.28, 13.0]
["2026-09-18T13:30:04.188742+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:04.300342+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:04.300423+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:04.370274+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:04.540890+00:00", "trade", 12.2701, 100.0]
["2026-09-18T13:30:07.102402+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:30:07.102772+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:30:07.512153+00:00", "trade", 12.285, 800.0]
["2026-09-18T13:30:08.508369+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:08.508399+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:08.563896+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:08.571790+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:09.141990+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:09.142025+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:09.615851+00:00", "trade", 12.3, 55.0]
["2026-09-18T13:30:09.623923+00:00", "trade", 12.285, 78.0]
["2026-09-18T13:30:09.624801+00:00", "trade", 12.285, 78.0]
["2026-09-18T13:30:09.666086+00:00", "trade", 12.285, 574.0]
["2026-09-18T13:30:09.684631+00:00", "trade", 12.285, 50.0]
["2026-09-18T13:30:11.885817+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:30:12.798776+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:12.799152+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:12.799237+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:12.799292+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:12.799338+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:12.799353+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:12.799358+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:12.823512+00:00", "trade", 12.285, 115.0]
["2026-09-18T13:30:12.944002+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:30:12.976113+00:00", "trade", 12.285, 3.0]
["2026-09-18T13:30:13.053805+00:00", "trade", 12.27, 3.0]
["2026-09-18T13:30:13.054043+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:30:13.056034+00:00", "trade", 12.27, 3.0]
["2026-09-18T13:30:13.111028+00:00", "trade", 12.27, 3.0]
["2026-09-18T13:30:13.184698+00:00", "trade", 12.285, 3.0]
["2026-09-18T13:30:13.191470+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.191505+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.191515+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.191545+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.191780+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.196431+00:00", "trade", 12.27, 3.0]
["2026-09-18T13:30:13.201869+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.232683+00:00", "trade", 12.285, 3.0]
["2026-09-18T13:30:13.233409+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.233885+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.233915+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.268307+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.268332+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.304535+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:30:13.327567+00:00", "trade", 12.27, 3.0]
["2026-09-18T13:30:13.362832+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.362862+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.362887+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.380715+00:00", "trade", 12.285, 3.0]
["2026-09-18T13:30:13.406195+00:00", "trade", 12.27, 3.0]
["2026-09-18T13:30:13.417041+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:13.564176+00:00", "trade", 12.2999, 1.0]
["2026-09-18T13:30:13.751761+00:00", "trade", 12.2997, 1.0]
["2026-09-18T13:30:16.055357+00:00", "trade", 12.285, 800.0]
["2026-09-18T13:30:16.092936+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:16.116723+00:00", "trade", 12.285, 200.0]
["2026-09-18T13:30:16.116802+00:00", "trade", 12.285, 800.0]
["2026-09-18T13:30:16.117180+00:00", "trade", 12.285, 800.0]
["2026-09-18T13:30:16.117910+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:16.118443+00:00", "trade", 12.2847, 51.0]
["2026-09-18T13:30:16.167333+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:16.708890+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:16.709336+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:16.709406+00:00", "trade", 12.27, 40.0]
["2026-09-18T13:30:16.709408+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:30:16.709411+00:00", "trade", 12.27, 160.0]
["2026-09-18T13:30:16.709411+00:00", "trade", 12.27, 40.0]
["2026-09-18T13:30:16.709456+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:16.709466+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:16.709536+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:16.709577+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:16.709591+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:16.709591+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:16.709601+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:16.709622+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:16.709657+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:16.709664+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:30:16.709670+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:30:16.709672+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:16.709707+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:16.709727+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:16.709745+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:30:16.709781+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:30:16.709797+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:16.709823+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:30:16.709847+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:16.709852+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:16.709889+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:30:16.709932+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:16.709937+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:16.709946+00:00", "trade", 12.26, 60.0]
["2026-09-18T13:30:16.709967+00:00", "trade", 12.26, 140.0]
["2026-09-18T13:30:16.710148+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:16.710223+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:16.710241+00:00", "trade", 12.26, 60.0]
["2026-09-18T13:30:16.710243+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:16.710293+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:30:16.716007+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:30:16.716062+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:16.720202+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:16.723429+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:16.732997+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:16.733057+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:16.733057+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:16.857513+00:00", "trade", 12.26, 900.0]
["2026-09-18T13:30:16.994764+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:18.717364+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:19.641310+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:22.349773+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:30:23.729350+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:30:23.729350+00:00", "trade", 12.26, 77.0]
["2026-09-18T13:30:23.730399+00:00", "trade", 12.26, 77.0]
["2026-09-18T13:30:23.730415+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:30:24.743025+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:29.991445+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:31.431152+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:31.649476+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:31.713768+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:31.724308+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:31.744712+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:32.018272+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:30:32.713540+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:30:32.713542+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:30:32.713552+00:00", "trade", 12.26, 20.0]
["2026-09-18T13:30:32.713552+00:00", "trade", 12.26, 80.0]
["2026-09-18T13:30:32.713582+00:00", "trade", 12.26, 400.0]
["2026-09-18T13:30:32.713672+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:30:32.713675+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:30:32.713735+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:32.713745+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:32.713775+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:30:32.713800+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:32.713830+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:32.713859+00:00", "trade", 12.26, 70.0]
["2026-09-18T13:30:32.713864+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:30:32.713871+00:00", "trade", 12.26, 70.0]
["2026-09-18T13:30:32.713874+00:00", "trade", 12.27, 30.0]
["2026-09-18T13:30:32.713876+00:00", "trade", 12.27, 116.0]
["2026-09-18T13:30:32.713890+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:32.713897+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:30:32.713901+00:00", "trade", 12.27, 70.0]
["2026-09-18T13:30:32.713909+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:30:32.713912+00:00", "trade", 12.27, 46.0]
["2026-09-18T13:30:32.713930+00:00", "trade", 12.26, 70.0]
["2026-09-18T13:30:32.713955+00:00", "trade", 12.26, 120.0]
["2026-09-18T13:30:32.713955+00:00", "trade", 12.27, 1000.0]
["2026-09-18T13:30:32.713956+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:32.713956+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:32.713961+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:30:32.713961+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:32.713964+00:00", "trade", 12.27, 294.0]
["2026-09-18T13:30:32.713966+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:30:32.713967+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:30:32.713973+00:00", "trade", 12.27, 106.0]
["2026-09-18T13:30:32.713976+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:32.714021+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:32.714151+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:32.714176+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:32.714246+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:32.714392+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:32.714397+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:32.714407+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:32.714502+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:32.714737+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:32.714739+00:00", "trade", 12.28, 294.0]
["2026-09-18T13:30:32.714760+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:32.714763+00:00", "trade", 12.28, 206.0]
["2026-09-18T13:30:32.714763+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:32.714763+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:32.714783+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:32.714968+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.714971+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:32.715033+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.715224+00:00", "trade", 12.2646, 59.0]
["2026-09-18T13:30:32.715279+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.715354+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.715384+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.715935+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.720867+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.722017+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:32.729751+00:00", "trade", 12.28, 38.0]
["2026-09-18T13:30:32.730007+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:32.730009+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.730010+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:30:32.730014+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.730029+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.730029+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.730034+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.730034+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.730039+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.730054+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:32.730229+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.730259+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.730725+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.734048+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.747520+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.747621+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.751234+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.755519+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.763218+00:00", "trade", 12.28, 7.0]
["2026-09-18T13:30:32.763218+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.763273+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.786977+00:00", "trade", 12.29, 429.0]
["2026-09-18T13:30:32.817943+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:32.841774+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:33.039695+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:33.039713+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:33.039719+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:33.039719+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:33.039740+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:33.039760+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:33.039760+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:33.039761+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:33.039770+00:00", "trade", 12.29, 24.0]
["2026-09-18T13:30:33.039775+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:33.039776+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:33.039776+00:00", "trade", 12.29, 600.0]
["2026-09-18T13:30:33.039779+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:33.039782+00:00", "trade", 12.29, 10.0]
["2026-09-18T13:30:33.039800+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:33.039900+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:33.039945+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:33.039950+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:33.039965+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:33.039970+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:33.039971+00:00", "trade", 12.29, 1000.0]
["2026-09-18T13:30:33.039971+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:30:33.039996+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:33.040010+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:33.040051+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:33.040051+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:33.040091+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:33.040221+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:33.040271+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:33.040497+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:33.040501+00:00", "trade", 12.3, 20.0]
["2026-09-18T13:30:33.040501+00:00", "trade", 12.3, 600.0]
["2026-09-18T13:30:33.040502+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:33.040507+00:00", "trade", 12.3, 1200.0]
["2026-09-18T13:30:33.040507+00:00", "trade", 12.3, 20.0]
["2026-09-18T13:30:33.040507+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:33.040507+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:33.040527+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:33.040582+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:33.040587+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.041228+00:00", "trade", 12.2852, 53.0]
["2026-09-18T13:30:33.042091+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.042156+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.043348+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.043404+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.043499+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.043709+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.043729+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.043739+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.043800+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.043850+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.044010+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.044025+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.044090+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.044110+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.044110+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.044356+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.044536+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.044747+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.057397+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.057412+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.057462+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.057472+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.057537+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.057687+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.070308+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.070312+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.070663+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.070688+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.070954+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.078899+00:00", "trade", 12.31, 511.0]
["2026-09-18T13:30:33.079630+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.079640+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.079655+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:30:33.170721+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:33.175046+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:33.202727+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:33.202993+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:33.203008+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:33.292205+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:30:33.292390+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:35.091667+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:30:35.411823+00:00", "trade", 12.3, 290.0]
["2026-09-18T13:30:35.689969+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:30:35.691087+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:35.700654+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:35.700664+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:35.701035+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:35.725408+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:35.725664+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:35.793857+00:00", "trade", 12.3, 79.0]
["2026-09-18T13:30:35.794218+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:30:35.959515+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:42.772841+00:00", "trade", 12.29, 50.0]
["2026-09-18T13:30:42.774186+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:30:43.606447+00:00", "trade", 12.29, 400.0]
["2026-09-18T13:30:43.611824+00:00", "trade", 12.29, 450.0]
["2026-09-18T13:30:43.616002+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:43.616268+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:43.617892+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:43.617912+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:43.620809+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:43.621074+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:44.880052+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:44.880092+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:30:44.880094+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:30:44.880097+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:30:44.880478+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:44.880553+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:30:44.880648+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.880650+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:30:44.880663+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.880859+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.880889+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.880899+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.880919+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.880929+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.880969+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.880974+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881064+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881074+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881139+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881154+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881165+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881195+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881205+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881225+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881235+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881260+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881295+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881305+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881335+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881345+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881462+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:30:44.881485+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881500+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881555+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881570+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881681+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881691+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881761+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881771+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881826+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881861+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881891+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881901+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881911+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.881941+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.892131+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:44.892206+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.892236+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.892236+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.920508+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.920513+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.920974+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.954434+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:44.954434+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:45.349914+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:45.381118+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:45.538251+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:45.538296+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:45.539364+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:45.541980+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:45.545348+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:45.545664+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:45.570934+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:45.572142+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:46.112140+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:47.206974+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:30:47.207073+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:47.207318+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:47.207318+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:47.207830+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:47.263948+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:47.263973+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:47.565850+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:48.019138+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:51.840099+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:30:51.840106+00:00", "trade", 12.28, 600.0]
["2026-09-18T13:30:51.840114+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:51.840130+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:30:51.840134+00:00", "trade", 12.28, 400.0]
["2026-09-18T13:30:51.840134+00:00", "trade", 12.28, 19.0]
["2026-09-18T13:30:51.840135+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:51.840135+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:51.840136+00:00", "trade", 12.28, 340.0]
["2026-09-18T13:30:51.840155+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:51.840155+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:51.840155+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:51.840160+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:51.840165+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.840170+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.840180+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.840195+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.840205+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.840240+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.840240+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.840495+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.841357+00:00", "trade", 12.293, 54.0]
["2026-09-18T13:30:51.841392+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.841398+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.841423+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:51.841427+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.841453+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.841453+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.841463+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.841483+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.841493+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.841518+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.843377+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.846194+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.846219+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.846374+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:30:51.846444+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:51.846640+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:51.847572+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:51.847602+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:51.848750+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:51.849417+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:51.899360+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:52.618625+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:53.173178+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:53.173378+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:53.173433+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:53.522739+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:53.522839+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:53.522884+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:53.591382+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:53.591442+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:56.219318+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:56.236794+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:56.236980+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:56.237085+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:56.286192+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:56.286753+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:56.286773+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:56.994119+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:57.322705+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:30:57.322705+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:30:58.455079+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:30:58.922856+00:00", "trade", 12.2958, 28.0]
["2026-09-18T13:30:59.142733+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:30:59.991459+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:31:00.011362+00:00", "trade", 12.285, 50.0]
["2026-09-18T13:31:00.011362+00:00", "trade", 12.285, 50.0]
["2026-09-18T13:31:01.774323+00:00", "trade", 12.285, 11.0]
["2026-09-18T13:31:01.999510+00:00", "trade", 12.285, 11.0]
["2026-09-18T13:31:03.582539+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:31:04.084399+00:00", "trade", 12.285, 133.0]
["2026-09-18T13:31:04.084868+00:00", "trade", 12.285, 67.0]
["2026-09-18T13:31:04.085159+00:00", "trade", 12.285, 33.0]
["2026-09-18T13:31:04.085319+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:31:04.085364+00:00", "trade", 12.285, 17.0]
["2026-09-18T13:31:04.085574+00:00", "trade", 12.285, 8.0]
["2026-09-18T13:31:04.085746+00:00", "trade", 12.285, 4.0]
["2026-09-18T13:31:04.085902+00:00", "trade", 12.285, 2.0]
["2026-09-18T13:31:04.087319+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:31:04.087584+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:31:04.090636+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:31:04.090647+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:31:04.156969+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:31:04.157235+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:31:04.186176+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:31:04.186389+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:31:06.040496+00:00", "quote", 12.27, 12.3]
["2026-09-18T13:31:08.817481+00:00", "trade", 12.27, 20.0]
["2026-09-18T13:31:08.817483+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:31:08.817487+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:31:08.817491+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:08.817496+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:08.817511+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:08.817511+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:08.817536+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:08.817566+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:08.817601+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:08.817626+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:08.817657+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:08.817687+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:31:08.817687+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:08.817688+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:31:08.817691+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:31:08.817722+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.817762+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.817889+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.817901+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.817904+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.817907+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:31:08.817947+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.817952+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.817972+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818097+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.818112+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.818118+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818128+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818158+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818183+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818217+00:00", "trade", 12.26, 600.0]
["2026-09-18T13:31:08.818218+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818218+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818218+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818218+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818220+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.818223+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818226+00:00", "trade", 12.26, 600.0]
["2026-09-18T13:31:08.818226+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.818228+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818230+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.818230+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:31:08.818232+00:00", "trade", 12.26, 1200.0]
["2026-09-18T13:31:08.818232+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.818235+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.818238+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818243+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818248+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818278+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818283+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818288+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818301+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.818393+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.818428+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:31:08.818494+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:31:08.818599+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:08.818855+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:31:08.818980+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:31:08.819000+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:31:08.819055+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:31:08.819346+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:08.819346+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:31:08.819522+00:00", "trade", 12.2662, 50.0]
["2026-09-18T13:31:08.842674+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:31:08.843081+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.843082+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:08.843082+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:08.843083+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:08.843086+00:00", "trade", 12.26, 11.0]
["2026-09-18T13:31:08.843097+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843097+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843122+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843127+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843127+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843132+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843137+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843177+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843207+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843238+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843238+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843623+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843653+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843678+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843703+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843899+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843929+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843949+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.843979+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.844385+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.844415+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.844455+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.844485+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.844510+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.844540+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.844751+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.844781+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.844866+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.844901+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.844916+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.851301+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.851332+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.877449+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.877449+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.877449+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.877479+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.888766+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.942887+00:00", "trade", 12.265, 50.0]
["2026-09-18T13:31:08.943556+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:08.967919+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:09.034502+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:09.034507+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:31:09.034507+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:31:09.034557+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:09.034562+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:09.034572+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:09.034592+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:09.034593+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:31:09.034597+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:31:09.034599+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:31:09.034599+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:31:09.034617+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:31:09.034617+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:31:09.034617+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:31:09.034637+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.034647+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.035068+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.035123+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.035189+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.035234+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.035259+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.035549+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.041499+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.061641+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.061672+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.068252+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.068568+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.068989+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.069039+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.069054+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.069069+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.070292+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.070317+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.110437+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.188673+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.189235+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.189706+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.242336+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.251698+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.257412+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.257442+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.267646+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.267676+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.269591+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.270067+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.341502+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.520262+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.520462+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.529534+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.532160+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.532190+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.565980+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.654953+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:31:09.655348+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.655388+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.655393+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.655443+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:31:09.655443+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.655443+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:09.655446+00:00", "trade", 12.28, 600.0]
["2026-09-18T13:31:09.655463+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.655463+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.655478+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.655493+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.655493+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.655508+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.656019+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.658761+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.690145+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.748815+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.748822+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:31:09.748845+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.748850+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.748875+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:09.748920+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:09.748930+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:09.749082+00:00", "trade", 12.28, 80.0]
["2026-09-18T13:31:09.749101+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:09.749106+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:09.749361+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.749391+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.749546+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.749567+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.749587+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.749588+00:00", "trade", 12.27, 20.0]
["2026-09-18T13:31:09.749602+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.749602+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.749603+00:00", "trade", 12.27, 80.0]
["2026-09-18T13:31:09.749603+00:00", "trade", 12.27, 320.0]
["2026-09-18T13:31:09.749617+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.749772+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.749958+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.750168+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.750614+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.750679+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.751586+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.751652+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.756253+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.787296+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.787316+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:09.787322+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:10.214567+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:10.214601+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:31:10.215414+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:10.215777+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:31:10.215880+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:10.216889+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:31:10.217277+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:31:10.278529+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:10.278544+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:10.278559+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:10.332748+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:10.466040+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:10.666496+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:11.817807+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:12.517696+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:12.518112+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:12.586925+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:12.590053+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:12.590163+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:12.643515+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:12.652889+00:00", "trade", 12.2701, 100.0]
["2026-09-18T13:31:12.653812+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:31:12.713922+00:00", "trade", 12.28, 762.0]
["2026-09-18T13:31:12.724142+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:12.774219+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:31:12.819148+00:00", "trade", 12.28, 414.0]
["2026-09-18T13:31:12.891016+00:00", "trade", 12.28, 287.0]
["2026-09-18T13:31:12.952473+00:00", "trade", 12.28, 161.0]
["2026-09-18T13:31:12.990198+00:00", "trade", 12.28, 80.0]
["2026-09-18T13:31:13.033254+00:00", "trade", 12.28, 267.0]
["2026-09-18T13:31:13.034280+00:00", "trade", 12.28, 74.0]
["2026-09-18T13:31:13.035516+00:00", "trade", 12.28, 13.0]
["2026-09-18T13:31:13.035528+00:00", "trade", 12.277, 50.0]
["2026-09-18T13:31:13.087912+00:00", "trade", 12.28, 3.0]
["2026-09-18T13:31:13.120879+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:13.125656+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:13.131819+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:31:13.131820+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:31:13.131822+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:31:13.131876+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:13.131931+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:13.132106+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:13.132116+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:13.132141+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:13.132206+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:31:13.132213+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:31:13.132237+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:31:13.132237+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:31:13.132242+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132373+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:31:13.132373+00:00", "trade", 12.26, 75.0]
["2026-09-18T13:31:13.132377+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132382+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132397+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132437+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132472+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132475+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:13.132637+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132653+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132708+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132713+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132733+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132798+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132803+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132873+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132898+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132928+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132938+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132948+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132958+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132968+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132968+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.132978+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.133008+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.133224+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.134432+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.134493+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:13.138181+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.146588+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:31:13.150551+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:31:13.163155+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.163160+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:13.220284+00:00", "trade", 12.265, 137.0]
["2026-09-18T13:31:13.260955+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:31:13.311713+00:00", "trade", 12.265, 26.0]
["2026-09-18T13:31:13.373615+00:00", "trade", 12.265, 252.0]
["2026-09-18T13:31:13.373778+00:00", "trade", 12.265, 46.0]
["2026-09-18T13:31:13.373982+00:00", "trade", 12.265, 7.0]
["2026-09-18T13:31:13.374162+00:00", "trade", 12.265, 1.0]
["2026-09-18T13:31:15.938922+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:16.770062+00:00", "trade", 12.2771, 39.0]
["2026-09-18T13:31:17.233304+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:31:17.251161+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:17.430758+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:17.595570+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:17.603484+00:00", "trade", 12.265, 500.0]
["2026-09-18T13:31:17.603789+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:17.675214+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:18.019698+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:19.452176+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:31:19.452213+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:19.452218+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:19.452230+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:19.452233+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:19.452233+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:19.452233+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:19.452238+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:19.452238+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:19.452243+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:19.452243+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:31:19.452243+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:19.452245+00:00", "trade", 12.26, 99.0]
["2026-09-18T13:31:19.452248+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:19.452251+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:31:19.452253+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:19.452254+00:00", "trade", 12.26, 299.0]
["2026-09-18T13:31:19.452263+00:00", "trade", 12.26, 600.0]
["2026-09-18T13:31:19.452263+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:19.452266+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:31:19.452268+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:19.452269+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:31:19.452445+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:19.452445+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:19.452446+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:19.452483+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:31:19.452518+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.452990+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453015+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453070+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453087+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:19.453090+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:19.453090+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453090+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453090+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453093+00:00", "trade", 12.265, 25.0]
["2026-09-18T13:31:19.453096+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:19.453125+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453200+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453350+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453371+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453451+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:19.453451+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453451+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453454+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:19.453461+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453461+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453463+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:31:19.453496+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453626+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453700+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:19.453912+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453914+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:19.453917+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:19.453917+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453932+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453962+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.453982+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.454007+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.454699+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.454711+00:00", "trade", 12.2618, 51.0]
["2026-09-18T13:31:19.455345+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.455716+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.455886+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.460287+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.460402+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.460708+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.460793+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.465018+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.465023+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.465404+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.468000+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.468481+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.493947+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.515284+00:00", "trade", 12.255, 50.0]
["2026-09-18T13:31:19.515762+00:00", "trade", 12.255, 50.0]
["2026-09-18T13:31:19.549782+00:00", "trade", 12.2524, 3.0]
["2026-09-18T13:31:19.549824+00:00", "trade", 12.2524, 1.0]
["2026-09-18T13:31:19.555834+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.556145+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.565542+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.576714+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.586687+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:19.720195+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:20.014459+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:20.014745+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:20.034707+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:20.034727+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:20.041799+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:20.043011+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:31:20.045027+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:20.068788+00:00", "trade", 12.255, 164.0]
["2026-09-18T13:31:20.080110+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:21.193792+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:21.193822+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:21.193842+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:21.194887+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:31:21.196111+00:00", "trade", 12.255, 500.0]
["2026-09-18T13:31:21.197738+00:00", "trade", 12.255, 190.0]
["2026-09-18T13:31:21.200473+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:21.200704+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:21.207259+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:21.207525+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:22.194130+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:22.194155+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:22.194766+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:31:22.211075+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:22.212425+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:31:22.254600+00:00", "trade", 12.255, 541.0]
["2026-09-18T13:31:22.283483+00:00", "trade", 12.255, 73.0]
["2026-09-18T13:31:22.283715+00:00", "trade", 12.255, 8.0]
["2026-09-18T13:31:24.203455+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:24.207024+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:24.335875+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:24.343438+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:24.577945+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:24.645707+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:24.645737+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:24.711658+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:24.960746+00:00", "trade", 12.255, 5.0]
["2026-09-18T13:31:25.607861+00:00", "trade", 12.255, 500.0]
["2026-09-18T13:31:25.609286+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:31:25.700754+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:31:25.762933+00:00", "trade", 12.255, 134.0]
["2026-09-18T13:31:25.805367+00:00", "trade", 12.255, 13.0]
["2026-09-18T13:31:25.805638+00:00", "trade", 12.255, 1.0]
["2026-09-18T13:31:25.806086+00:00", "trade", 12.255, 1.0]
["2026-09-18T13:31:26.048255+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:26.048330+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:26.048498+00:00", "trade", 12.255, 500.0]
["2026-09-18T13:31:26.048526+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:26.049087+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:26.059527+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:26.059597+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:31:26.059607+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:26.059627+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:26.060851+00:00", "trade", 12.2534, 51.0]
["2026-09-18T13:31:26.060930+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:26.061305+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:31:26.076461+00:00", "trade", 12.255, 500.0]
["2026-09-18T13:31:26.101733+00:00", "trade", 12.255, 500.0]
["2026-09-18T13:31:26.619944+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:26.737216+00:00", "trade", 12.255, 6000.0]
["2026-09-18T13:31:26.738473+00:00", "trade", 12.255, 72.0]
["2026-09-18T13:31:27.002819+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.029459+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:27.029462+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:31:27.029465+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:27.029471+00:00", "trade", 12.25, 20.0]
["2026-09-18T13:31:27.029472+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.029474+00:00", "trade", 12.25, 2600.0]
["2026-09-18T13:31:27.029502+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.029519+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:27.029541+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:27.029542+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.029568+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.029593+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.029601+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:27.029658+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.029738+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.029738+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.029757+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:27.029784+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:31:27.029833+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.029934+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:27.029959+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.030009+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.030024+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:27.030079+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:27.030169+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:27.030369+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:27.030610+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:27.030630+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:27.030660+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:27.030665+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:27.037236+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:27.038285+00:00", "trade", 12.25, 60.0]
["2026-09-18T13:31:27.046342+00:00", "trade", 12.245, 340.0]
["2026-09-18T13:31:27.057599+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:31:27.408192+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:31:29.223886+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:31:29.223889+00:00", "trade", 12.24, 25.0]
["2026-09-18T13:31:29.223892+00:00", "trade", 12.24, 346.0]
["2026-09-18T13:31:29.223923+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.223923+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.223928+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.223953+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.223969+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.223969+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.223971+00:00", "trade", 12.24, 400.0]
["2026-09-18T13:31:29.223971+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:31:29.223976+00:00", "trade", 12.24, 23.0]
["2026-09-18T13:31:29.223976+00:00", "trade", 12.24, 77.0]
["2026-09-18T13:31:29.223978+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.223979+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:31:29.223979+00:00", "trade", 12.24, 900.0]
["2026-09-18T13:31:29.223985+00:00", "trade", 12.24, 500.0]
["2026-09-18T13:31:29.223998+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.224008+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.224019+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.224024+00:00", "trade", 12.24, 125.0]
["2026-09-18T13:31:29.224154+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:31:29.224264+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.224540+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.224595+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.224625+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.224710+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.224740+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.225166+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.225287+00:00", "trade", 12.2464, 56.0]
["2026-09-18T13:31:29.231486+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.231491+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.231501+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.231511+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.231536+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.231581+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.232428+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.232488+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.232624+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.232649+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.258601+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.274649+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.274899+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.473110+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:29.478067+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:29.479691+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:29.574336+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:29.574597+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:29.574812+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.574832+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.577042+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.602613+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.602718+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.602984+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.603159+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.611254+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.655649+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.904370+00:00", "trade", 12.23, 5.0]
["2026-09-18T13:31:29.991467+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.440660+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.454904+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.490849+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.948307+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.977631+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:31.112191+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:31.112246+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:31.112316+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:31.112402+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:31.142473+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:31.214048+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:31.370851+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:31.461947+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:31.672012+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:31.885112+00:00", "trade", 12.23, 96.0]
["2026-09-18T13:31:31.885181+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:31:32.076198+00:00", "trade", 12.2335, 1.0]
["2026-09-18T13:31:35.175882+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:31:35.176246+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:31:35.217824+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.217905+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.218055+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.218691+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.219178+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.219178+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.219213+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.219218+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.219223+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.219268+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.220035+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.223488+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.223598+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.223804+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.259103+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.259103+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.779555+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.786857+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.787749+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.787754+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.787784+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.788045+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.788060+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.788286+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.788305+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.788325+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.788325+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.788335+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.788376+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.788376+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.788396+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.788466+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.788551+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.788636+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.788646+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.788897+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.788952+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.789142+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.789167+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.789353+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:35.789413+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.797267+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.833347+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.841642+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.842053+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.895265+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.902021+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.902497+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.949113+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.949128+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.949599+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:35.991804+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:36.108466+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:36.108722+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:36.108932+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:36.139430+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:36.206068+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:36.211025+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:36.244294+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:36.613647+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:37.200732+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:37.228894+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:37.229210+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:37.311556+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:37.403907+00:00", "trade", 12.2352, 31.0]
["2026-09-18T13:31:37.403937+00:00", "trade", 12.2352, 1.0]
["2026-09-18T13:31:37.405258+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:37.414721+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:31:37.414771+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.414776+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.414841+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.414851+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415087+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415112+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415177+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415197+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415257+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415267+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415272+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415277+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415342+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415353+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415413+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415418+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415593+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.415763+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.418324+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.458435+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:37.458836+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006031+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006041+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006502+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006512+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006598+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006603+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006618+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006678+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006898+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006903+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006913+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006933+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006964+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.006999+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.007019+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.010357+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.010367+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.010527+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.059418+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.066104+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.066169+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.293144+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.313657+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.313713+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.313723+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.313788+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.313868+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.313913+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.314054+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.314074+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.314083+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.314094+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.314094+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.314124+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.316845+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.316895+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.317326+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.349011+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.446112+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.446167+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.447040+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:38.447100+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.136258+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.136789+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.192491+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.405127+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.405127+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.405152+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:39.405158+00:00", "trade", 12.22, 3.0]
["2026-09-18T13:31:39.405222+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:39.405407+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:39.405437+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:39.405462+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:39.405518+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:39.405537+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:31:39.405553+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.405558+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.405573+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.405588+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.405598+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.405937+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:31:39.405976+00:00", "trade", 12.215, 74.0]
["2026-09-18T13:31:39.406039+00:00", "trade", 12.22, 3.0]
["2026-09-18T13:31:39.406063+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:31:39.406084+00:00", "trade", 12.215, 72.0]
["2026-09-18T13:31:39.406090+00:00", "trade", 12.215, 75.0]
["2026-09-18T13:31:39.406093+00:00", "trade", 12.215, 75.0]
["2026-09-18T13:31:39.406634+00:00", "trade", 12.215, 75.0]
["2026-09-18T13:31:39.406640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.406670+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.408592+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:39.409028+00:00", "trade", 12.215, 35.0]
["2026-09-18T13:31:39.412995+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.413025+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.416062+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:31:39.416065+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:31:39.416108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.416123+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.416143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.416338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.416363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.416363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.416363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.416375+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:31:39.416377+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:31:39.416454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.416552+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:39.416554+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.416554+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:39.416554+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:39.416558+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:31:39.416561+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:31:39.416594+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.416644+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.416684+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.416990+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.417010+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.417075+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.417095+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.417321+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.417341+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.419240+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.419651+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.419807+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.419882+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.419882+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.419932+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.430101+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.430106+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.430161+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.430176+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.430191+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.430201+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.430236+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.437925+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.437930+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.468698+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.534319+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.534594+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.534675+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.534695+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.540143+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.570084+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.579392+00:00", "trade", 12.225, 10.0]
["2026-09-18T13:31:39.579657+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.579757+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.579832+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.579842+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.579882+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.579892+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.579902+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.579912+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.579922+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.579932+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.586808+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.622268+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.729924+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.730325+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.730330+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.730375+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.730395+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.730400+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.805198+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.805383+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:39.805393+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:40.925545+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.027222+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.027292+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.027297+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.027357+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.027387+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.900853+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.901495+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:41.907584+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:41.907655+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:41.907670+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:41.907740+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.138097+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.234388+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:42.291196+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.708705+00:00", "trade", 12.22, 800.0]
["2026-09-18T13:31:42.709531+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.709576+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.709681+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.710861+00:00", "trade", 12.22, 800.0]
["2026-09-18T13:31:42.711381+00:00", "trade", 12.22, 800.0]
["2026-09-18T13:31:42.712106+00:00", "trade", 12.2228, 54.0]
["2026-09-18T13:31:42.715635+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.716662+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.716833+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.717013+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.717094+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.719685+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.783341+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.783441+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.783732+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.783998+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.784574+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.785135+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:42.819938+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:43.016625+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:43.046421+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:43.075054+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:43.075270+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:43.075345+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:44.572970+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:44.573025+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:44.573075+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:44.597202+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:44.597267+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:44.607346+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:44.607522+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:44.607792+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:45.623978+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:45.624664+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:45.624669+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:45.624760+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:45.795280+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:45.798838+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:45.798863+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:46.918790+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:46.918820+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:46.918845+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:47.262768+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:47.485211+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:47.493872+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:47.493892+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:47.494022+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:47.494042+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:47.562801+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:47.571206+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:48.014234+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:48.491867+00:00", "trade", 12.2101, 430.0]
["2026-09-18T13:31:48.754568+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:48.754573+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:48.754784+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:48.754784+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:48.754794+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:48.754974+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:49.049775+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:49.328302+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:49.328748+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:49.328753+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:49.329886+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:49.733148+00:00", "trade", 12.2101, 3000.0]
["2026-09-18T13:31:49.733816+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:49.733911+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:49.733921+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:49.733991+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:49.795778+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:49.816022+00:00", "trade", 12.22, 571.0]
["2026-09-18T13:31:49.848854+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:50.078260+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:50.204159+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:50.204179+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:50.204444+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:50.213982+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:50.774860+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:50.791109+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:51.318068+00:00", "trade", 12.22, 30.0]
["2026-09-18T13:31:51.318788+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:51.319079+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:52.483150+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.483150+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.483152+00:00", "trade", 12.22, 800.0]
["2026-09-18T13:31:52.483218+00:00", "trade", 12.22, 70.0]
["2026-09-18T13:31:52.483937+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.486754+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.522143+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.522218+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.522238+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.544611+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.549152+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.587759+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.680981+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.698422+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.743093+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.775019+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.775024+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.775084+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:52.775405+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:53.771092+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:53.771693+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:54.031671+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:54.577320+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:31:54.868129+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:55.005244+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:31:55.005246+00:00", "trade", 12.23, 99.0]
["2026-09-18T13:31:55.005249+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:55.005280+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:55.005280+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:55.005290+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:55.005320+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:55.005321+00:00", "trade", 12.23, 120.0]
["2026-09-18T13:31:55.005325+00:00", "trade", 12.23, 600.0]
["2026-09-18T13:31:55.005325+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:55.005328+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:55.005330+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:55.005330+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:55.005330+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005333+00:00", "trade", 12.23, 79.0]
["2026-09-18T13:31:55.005337+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:55.005337+00:00", "trade", 12.23, 173.0]
["2026-09-18T13:31:55.005350+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005366+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005370+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005375+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005375+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005386+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005390+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005420+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005430+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005445+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005466+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005500+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005776+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005816+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005891+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005902+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.005902+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.005932+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.005962+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.005977+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006002+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006007+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006012+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006012+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006022+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006052+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006072+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006127+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006233+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006257+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006267+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.006542+00:00", "trade", 12.2135, 50.0]
["2026-09-18T13:31:55.006879+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.007560+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.007891+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.007891+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.008016+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.012502+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.012612+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.012652+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.012658+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.012868+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.012998+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.013134+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.013189+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.013204+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.013239+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.013349+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.013620+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.037421+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.242654+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.242689+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.242704+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.242708+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:55.242708+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:55.242710+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.242710+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.242711+00:00", "trade", 12.23, 2300.0]
["2026-09-18T13:31:55.242725+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.242739+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.242900+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.242905+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.242915+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.243175+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:55.243627+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.250683+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.250683+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.250709+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.253004+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.253099+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.510491+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:55.510521+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:56.983607+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:56.983652+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:56.983687+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:56.983707+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:56.984158+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:56.991025+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:56.991090+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:56.991110+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:57.001264+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:57.022229+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:57.041961+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:57.041986+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:57.937148+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:58.231157+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:58.312251+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:58.312265+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:58.312265+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:58.312270+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:58.312270+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:58.312280+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:58.312751+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:31:58.312802+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:31:58.312866+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.312907+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.312912+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.313112+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.313117+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.314029+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.314210+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.316110+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.316475+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.316590+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.317407+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.355107+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.355112+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.355162+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:58.554766+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:58.554977+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:58.555002+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:58.719182+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:58.720190+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:58.721423+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:59.299541+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:59.520592+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:59.602562+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602607+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602607+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602617+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:59.602642+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602662+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602662+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602682+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602697+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602717+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:59.602742+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602762+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602767+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602772+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602782+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602802+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602807+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602812+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602823+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602842+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602858+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602868+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602883+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.602978+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.613242+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.640988+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.641018+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.782560+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:59.782580+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:59.782600+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:59.782850+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:59.806697+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:59.838257+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:59.991481+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:00.305553+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:01.803498+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:01.807422+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:01.858273+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.286524+00:00", "trade", 12.2467, 80.0]
["2026-09-18T13:32:02.288060+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.459457+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.704630+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.704705+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.711932+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.711942+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.714844+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.715050+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.715080+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.715095+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.715095+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.715100+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.715110+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.715125+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.715666+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.767850+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:02.777884+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:03.164197+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:03.164277+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:03.164533+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:03.309162+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:32:03.309207+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309207+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309292+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309297+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309307+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309493+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309518+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309533+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309538+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309558+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309623+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309633+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309678+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.309688+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.310139+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.310219+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.310219+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.310405+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.353427+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.353612+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.936287+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.936342+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:03.936357+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:04.615205+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:32:04.615220+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:32:04.615223+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:32:04.740153+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:04.740198+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:04.740413+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:04.740744+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:04.740799+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:04.747921+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:04.831610+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:06.971491+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:07.805052+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:08.308379+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308384+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308385+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:32:08.308419+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308434+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308454+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308494+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308519+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308649+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308654+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308669+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308685+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308694+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.308860+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.309085+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.309201+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.309481+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.309522+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.309526+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.311110+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.525179+00:00", "trade", 12.2465, 16.0]
["2026-09-18T13:32:08.526532+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:08.529807+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:32:08.529811+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:32:08.529815+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:08.529816+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:32:08.529816+00:00", "trade", 12.25, 40.0]
["2026-09-18T13:32:08.529819+00:00", "trade", 12.25, 60.0]
["2026-09-18T13:32:08.529822+00:00", "trade", 12.25, 60.0]
["2026-09-18T13:32:08.529825+00:00", "trade", 12.25, 40.0]
["2026-09-18T13:32:08.529830+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:08.529840+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:08.529845+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:08.529845+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:08.529850+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.529870+00:00", "trade", 12.25, 40.0]
["2026-09-18T13:32:08.529870+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.529915+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.529950+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530016+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530166+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530166+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530176+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530191+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530196+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530226+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530226+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530236+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530236+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530251+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530276+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530376+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530396+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530742+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.530953+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.531058+00:00", "trade", 12.2326, 50.0]
["2026-09-18T13:32:08.531183+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.531339+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.533794+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.546294+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.564217+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.564217+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.607720+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.647349+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.727951+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.727981+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.728006+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.728192+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.728222+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.728633+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.739067+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.739283+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:08.777113+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:09.134352+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:09.134362+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:09.552766+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:09.557082+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:09.557137+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:09.656954+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:10.145285+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:10.145846+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:10.156266+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:10.177291+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:10.209262+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:11.251003+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:11.959607+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:11.963541+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:12.043932+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:12.099199+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.035912+00:00", "trade", 12.25, 35.0]
["2026-09-18T13:32:14.223790+00:00", "trade", 12.26, 75.0]
["2026-09-18T13:32:14.224150+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:32:14.559441+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.903574+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.904140+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.907779+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.909839+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.910245+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.917126+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.917562+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.920690+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.922248+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.922890+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.972498+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.972523+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:14.974197+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:15.190276+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:15.212899+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:15.225509+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:15.858378+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:15.858544+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:15.876286+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:16.182559+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:16.349561+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:16.650907+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:16.865502+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:17.200138+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:17.201651+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:17.202318+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:17.251204+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:17.306786+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:17.323591+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:18.086690+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:18.086770+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:18.086810+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:18.124114+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:18.129707+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:18.230978+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:18.231199+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:18.231228+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:18.240951+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:18.305951+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:18.582253+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.136791+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.146995+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.159956+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.167925+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.503763+00:00", "trade", 12.2381, 44.0]
["2026-09-18T13:32:19.515115+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.614639+00:00", "trade", 12.2462, 200.0]
["2026-09-18T13:32:19.980957+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.985874+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.987478+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.988991+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989001+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989277+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989332+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989342+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989397+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989407+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989472+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989482+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989537+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989548+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989557+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989608+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989618+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989648+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.989748+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.995000+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.995346+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.995497+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.995627+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:19.998865+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.006408+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.006418+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.006493+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.009465+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.016732+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.016742+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.016777+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.039521+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.039551+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.090232+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.100501+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.102952+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.102962+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.103017+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.123882+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.166237+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.166268+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.256753+00:00", "trade", 12.25, 98.0]
["2026-09-18T13:32:20.257826+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:32:20.259077+00:00", "trade", 12.25, 15.0]
["2026-09-18T13:32:20.298351+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:20.315079+00:00", "trade", 12.25, 21.0]
["2026-09-18T13:32:20.315867+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:32:20.351979+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:20.352039+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:20.352049+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:20.352565+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:20.352916+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:20.352976+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:20.353077+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:20.354705+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:20.356361+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:32:20.356364+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:20.356400+00:00", "trade", 12.24, 700.0]
["2026-09-18T13:32:20.356415+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.356500+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.356815+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.356855+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.356861+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.356921+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.356921+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.356926+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.356971+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.357021+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.357051+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.357051+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.357091+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.357111+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.357126+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.357497+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.360162+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:32:20.361176+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.361441+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.361557+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.361812+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.361963+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.362599+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.364829+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.387559+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.475036+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.507088+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.540091+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.540171+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.540808+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.541239+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.541364+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.545935+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.612453+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:20.629116+00:00", "trade", 12.235, 15.0]
["2026-09-18T13:32:21.146663+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:21.254551+00:00", "trade", 12.2399, 100.0]
["2026-09-18T13:32:21.518762+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:21.634600+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:32:21.634602+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:32:21.634603+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:32:21.634858+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:21.634859+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:32:21.634873+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:21.634878+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:21.634878+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:21.634878+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:32:21.634893+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.634953+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.634973+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.635229+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.635364+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.635374+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.635439+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.635530+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.635775+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.635795+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.638164+00:00", "trade", 12.25, 750.0]
["2026-09-18T13:32:21.638607+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.639158+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.639514+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.639654+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.640136+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.642386+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.642662+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.643183+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.643428+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.666734+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.694134+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:21.765098+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:22.139818+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:22.771780+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:26.699285+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:32:26.699456+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:26.699755+00:00", "trade", 12.25, 90.0]
["2026-09-18T13:32:26.700473+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:26.715885+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:26.715895+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:26.743004+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:26.857912+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:26.947500+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:26.975687+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:26.976033+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:26.977737+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:32:27.011323+00:00", "trade", 12.26, 114.0]
["2026-09-18T13:32:27.011356+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:32:27.011362+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011367+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011367+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011447+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011464+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:32:27.011477+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011502+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011512+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011527+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011578+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011581+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:32:27.011584+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:32:27.011608+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011612+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011618+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:32:27.011618+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:32:27.011623+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.011673+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.011683+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.011983+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.012034+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.012084+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.012124+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.012154+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.012169+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.012169+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.012660+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.012740+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.014083+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.019767+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.023220+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:32:27.043714+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:32:27.073154+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:32:28.053865+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:32:28.053870+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:32:28.607621+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:32:28.607673+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:32:28.607676+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:32:28.607706+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:32:28.607716+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:32:28.607716+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:32:28.607721+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:32:28.608223+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:32:28.608398+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:32:28.608438+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:32:28.608493+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:32:28.608493+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:32:28.608493+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:32:28.608497+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:32:28.608497+00:00", "trade", 12.28, 600.0]
["2026-09-18T13:32:28.608498+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:28.608513+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.608513+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.608513+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.608533+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.608543+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.608543+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.608553+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.608563+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.608809+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.608814+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.608846+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:32:28.609069+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.609084+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.609385+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.609390+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.609440+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.609480+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.609596+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.609601+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.609641+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.609761+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.609791+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.610122+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.610563+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.610919+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.610999+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.611665+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.611696+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.612182+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.612262+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.612302+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.612302+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.612457+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.612523+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.613380+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.613440+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.613720+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.613760+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.626902+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.629563+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.629598+00:00", "trade", 12.29, 1070.0]
["2026-09-18T13:32:28.630049+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.630069+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.630089+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.630144+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.630616+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:28.630641+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:28.630849+00:00", "trade", 12.2618, 56.0]
["2026-09-18T13:32:28.630881+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:28.632169+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:28.642313+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:28.730899+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:29.125399+00:00", "trade", 12.2333, 16.0]
["2026-09-18T13:32:29.126810+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:29.194811+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:29.270431+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:29.270687+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:29.279804+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:29.282420+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:29.284356+00:00", "trade", 12.3, 195.0]
["2026-09-18T13:32:29.284383+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:32:29.284404+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.284415+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.284485+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.284490+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.284615+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.285084+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:32:29.285086+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.285101+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.285220+00:00", "trade", 12.3, 90.0]
["2026-09-18T13:32:29.285221+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.285222+00:00", "trade", 12.3, 535.0]
["2026-09-18T13:32:29.285236+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.285251+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.285282+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.285647+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.298363+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:29.298388+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:29.298513+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:29.317964+00:00", "trade", 12.29, 8.0]
["2026-09-18T13:32:29.331256+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:29.404244+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:29.418794+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:29.796131+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:29.796346+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:29.797168+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:29.991510+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.012685+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:32:30.012796+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.013507+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.013532+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.014139+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.107581+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.107716+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.108473+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.305496+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.379462+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.379497+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.379648+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.413749+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.413879+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.670770+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.782716+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.807815+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.807845+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.807875+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.808432+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:30.965811+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:31.138095+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:31.144400+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:31.144611+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:31.144686+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:31.144707+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:31.144761+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:31.158033+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:31.158293+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:31.248387+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:31.717442+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:31.977927+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:32.215045+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:32.215451+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:32.215496+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:32.395635+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:32.395955+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:32.538313+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:32.538634+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:32.538790+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:32.676316+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:33.018179+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:33.028128+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:33.089764+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:33.099257+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:33.153776+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:33.559591+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:35.291587+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.292043+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.292054+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.292064+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.292089+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.292099+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.292129+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.292324+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.292339+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.292344+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.292895+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.473224+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.488215+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.501556+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.511685+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.628814+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.643658+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:32:35.644496+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.854901+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.854911+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.854976+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.854996+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.855001+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.855017+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.855027+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.855072+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.855272+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.856014+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:32:35.859460+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:32:35.859487+00:00", "trade", 12.3, 123.0]
["2026-09-18T13:32:35.859487+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:32:35.859783+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:32:35.859791+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:32:35.859828+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.860008+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.860204+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.860669+00:00", "trade", 12.305, 796.0]
["2026-09-18T13:32:35.861091+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.861096+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.861677+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.864865+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.865426+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.867175+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.867256+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.867271+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.867536+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.867561+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.890386+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.890586+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.890586+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.890877+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.921033+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:35.968271+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:32:36.520679+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.521150+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.524934+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.525084+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.525490+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.525500+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.528141+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.528152+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.528703+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.528713+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.533324+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.533349+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.533364+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533394+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.533399+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.533399+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533413+00:00", "trade", 12.29, 13.0]
["2026-09-18T13:32:36.533424+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533429+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533444+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533454+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533459+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533461+00:00", "trade", 12.29, 600.0]
["2026-09-18T13:32:36.533469+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533474+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533519+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533715+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533715+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533725+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533735+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.533825+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.537875+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.537875+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.538626+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.538656+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.540756+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.541674+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.542811+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.551246+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:36.577173+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.577173+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.577178+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.590565+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.590590+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.804513+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:32:36.851941+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.142532+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.142762+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.143083+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.143168+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.143865+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.176698+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.176698+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.216202+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.438520+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.555994+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.610298+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.610900+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.784387+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:32:37.913269+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.920601+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.921318+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.921348+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.943926+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.944813+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.945139+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.945209+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.945219+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.986187+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.986302+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.986838+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:37.986868+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.009763+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.010013+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.010234+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.022729+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.022744+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.022754+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.022764+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.022774+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.023335+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.023541+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.023566+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.023571+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.026147+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.063987+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.064047+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.064047+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.064097+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.064599+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.064603+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.075639+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.094635+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.108086+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.108102+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.108152+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.109575+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.109735+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.139692+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.139742+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.156452+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.156657+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.163814+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.205784+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.205824+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.205864+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.205884+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.205884+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.205889+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.206079+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.206089+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.273119+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.273269+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.273640+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.273645+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.273695+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.274362+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.304659+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.304709+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.314642+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.314848+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.360542+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.546814+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.546834+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.546884+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.613302+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:38.613453+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.108690+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.108735+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.261025+00:00", "trade", 12.2898, 100.0]
["2026-09-18T13:32:39.262295+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.262435+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.262851+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.262861+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.262861+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.262951+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.263312+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.263463+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.263468+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.329059+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.329063+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.329124+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.329264+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.708987+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.753698+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.753813+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.753868+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.754074+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.754129+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.850949+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.851049+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.851069+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.851079+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.851134+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.860722+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.860862+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.861258+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.861334+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.861519+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.861534+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.861549+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.867939+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.868115+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.894021+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.894046+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.894112+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:39.904857+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:40.184587+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:40.381605+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:40.381991+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:40.382051+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:40.382167+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:40.447271+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:40.628287+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:41.587747+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:42.117817+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:42.118098+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:44.417337+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:44.417573+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:44.417653+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:44.425241+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:44.425251+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:44.425306+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:44.425652+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:44.442352+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:44.504986+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:44.563164+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:45.017228+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:45.027362+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:45.114885+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:48.841772+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:32:48.841884+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:49.766052+00:00", "trade", 12.28, 400.0]
["2026-09-18T13:32:49.882615+00:00", "trade", 12.2703, 1.0]
["2026-09-18T13:32:50.293927+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:32:50.294026+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:32:50.848488+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:50.848573+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:50.848944+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:50.947764+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:50.948125+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:50.958479+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:50.958936+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:50.964604+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:51.009004+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:51.010172+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:51.068045+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:51.251240+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:51.550246+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:51.605171+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:51.929177+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:32:54.364913+00:00", "trade", 12.27, 16.0]
["2026-09-18T13:32:54.370744+00:00", "trade", 12.2896, 1.0]
["2026-09-18T13:32:58.197399+00:00", "trade", 12.279, 571.0]
["2026-09-18T13:32:58.632701+00:00", "trade", 12.2942, 43.0]
["2026-09-18T13:32:59.991539+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:02.019404+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:02.168514+00:00", "trade", 12.28, 99.0]
["2026-09-18T13:33:02.170252+00:00", "trade", 12.28, 10.0]
["2026-09-18T13:33:02.263910+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:33:02.264969+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:33:02.402715+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.146876+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.146896+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.147217+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.148069+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.149522+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.154313+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.156574+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.205766+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.205776+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.205786+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.205796+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:07.206823+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:10.073722+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:10.074058+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:11.056789+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:11.056804+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:11.056839+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:11.063680+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:11.064212+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:11.075403+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:33:12.287013+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:12.288832+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:12.290666+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:12.295097+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:12.295728+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:12.296365+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:12.298395+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:12.305552+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:14.995210+00:00", "trade", 12.2724, 9.0]
["2026-09-18T13:33:14.995225+00:00", "trade", 12.2724, 1.0]
["2026-09-18T13:33:15.500140+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.500175+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.500190+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.500240+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.500391+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.500406+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.500410+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.500420+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.500436+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.501052+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.955272+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.955858+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:15.955858+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.758866+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:33:16.758869+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:33:16.758872+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:33:16.758920+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:33:16.758923+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:33:16.758926+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:33:16.758929+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:33:16.758942+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.758947+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.758947+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.758967+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.758972+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.758972+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.758972+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.758977+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.759017+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.759042+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.759052+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.759092+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.759123+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.759123+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.759127+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:33:16.759127+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:33:16.759127+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.759130+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:33:16.759147+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.759163+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.759166+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:33:16.759250+00:00", "trade", 12.27, 80.0]
["2026-09-18T13:33:16.759423+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.759768+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:33:16.760009+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.760220+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.760516+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.762405+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:16.762420+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:16.762430+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:16.762480+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:16.762480+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:16.762500+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:16.762530+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:16.762531+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:33:16.762716+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:16.762726+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:16.762771+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:16.762781+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:16.762811+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:16.762816+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:16.766620+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:16.766630+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:16.766640+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:16.779440+00:00", "trade", 12.265, 77.0]
["2026-09-18T13:33:16.807813+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.002711+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:17.024323+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:17.036186+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.036201+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.036326+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.036607+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.036782+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.047052+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.075184+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.101035+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.103571+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.104253+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.104268+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.104273+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.120757+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.121554+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.122120+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.139957+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.289217+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.308885+00:00", "trade", 12.265, 123.0]
["2026-09-18T13:33:17.354096+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.354101+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.354147+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.354527+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.354758+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.354983+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.355049+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:17.355174+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:17.355284+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:17.355485+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:17.364526+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:17.364536+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:17.699197+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:18.689225+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:18.700587+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:18.718670+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:18.718875+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:19.134508+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:19.135811+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:19.135871+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:19.709835+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:19.710136+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:19.710647+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:19.715689+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:19.719027+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:19.721749+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:19.722335+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:19.757879+00:00", "trade", 12.27, 5.0]
["2026-09-18T13:33:20.044330+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.105651+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.106268+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.106819+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.221341+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.223902+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.224764+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.225030+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.225100+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.225135+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.233821+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.233941+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.624264+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:20.841041+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:33:21.566624+00:00", "trade", 12.27, 133.0]
["2026-09-18T13:33:21.627681+00:00", "trade", 12.27, 101.0]
["2026-09-18T13:33:22.043923+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:22.044199+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:22.044244+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:22.055506+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:22.454369+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:23.032418+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:23.032748+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:23.033089+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:23.033345+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:23.577147+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:23.791346+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:23.794885+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:23.798924+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:23.852737+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:24.295374+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.822526+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.822912+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.822967+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.823102+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.825513+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.985553+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.985754+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.985974+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.986310+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.986445+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.986450+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.986516+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.986526+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.986536+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.986546+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.986551+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.986616+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.986811+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:26.992936+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:27.033402+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:27.052658+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:27.407261+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:27.482795+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:27.693361+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:28.164152+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:33:28.164205+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:28.164215+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:28.164220+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:28.164220+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:28.164255+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:28.164265+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:28.164270+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:28.164360+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:28.164360+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:28.164405+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:28.164405+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:28.164445+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:28.164449+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:33:28.164480+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:28.164490+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:28.164496+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:28.164496+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:28.164501+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.164518+00:00", "trade", 12.26, 22.0]
["2026-09-18T13:33:28.164541+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.164571+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.164716+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.164901+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.165262+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.165282+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.165287+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.165292+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.165448+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.170214+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.170269+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.170996+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.171297+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.171462+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.171698+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.172099+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.172570+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.172740+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.173321+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.173682+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.194563+00:00", "trade", 12.255, 278.0]
["2026-09-18T13:33:28.194592+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.194667+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.194988+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.226403+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.230908+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.231630+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.231655+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.231660+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.231896+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.240461+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.240486+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.240737+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.240957+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.241093+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.374665+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.601148+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.601163+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.601183+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.601194+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.601504+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.601634+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.601780+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.602000+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.602161+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:28.634707+00:00", "trade", 12.2684, 35.0]
["2026-09-18T13:33:28.635440+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.060721+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.061497+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.061929+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.062495+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.062695+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.063362+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.063838+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.063893+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.063898+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.068554+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.104841+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.167033+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.167179+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.167935+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.184856+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.703854+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:29.991563+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.273273+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.273348+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.273839+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.274335+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.296117+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.296237+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.322259+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.322635+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.322640+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.322665+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.323126+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.335009+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.335064+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.401918+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.539215+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.539230+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.539646+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.539796+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.540132+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.547544+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.547553+00:00", "trade", 12.25, 600.0]
["2026-09-18T13:33:30.547590+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:30.547596+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:33:30.547599+00:00", "trade", 12.25, 20.0]
["2026-09-18T13:33:30.548021+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:33:30.548076+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:33:30.548086+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:33:30.548146+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:33:30.548146+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.548296+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.548296+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.548301+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.548311+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.548321+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.548321+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.548366+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.548381+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.548462+00:00", "trade", 12.255, 22.0]
["2026-09-18T13:33:30.548547+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.548547+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.548747+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.549343+00:00", "trade", 12.245, 22.0]
["2026-09-18T13:33:30.549589+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.549614+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.550747+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.551233+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.551815+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.552767+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.553509+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.556511+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.557734+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.558202+00:00", "trade", 12.245, 22.0]
["2026-09-18T13:33:30.582578+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.582608+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.582618+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.582648+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.588161+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.588226+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.588236+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.588286+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.588382+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.588427+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.588437+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.588507+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.596381+00:00", "trade", 12.245, 102.0]
["2026-09-18T13:33:30.596842+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.597370+00:00", "trade", 12.245, 17.0]
["2026-09-18T13:33:30.597438+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.597764+00:00", "trade", 12.245, 1.0]
["2026-09-18T13:33:30.597986+00:00", "trade", 12.245, 1.0]
["2026-09-18T13:33:30.617857+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.647567+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.648113+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.648164+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.648885+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.649537+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.649607+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.671053+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.696689+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.848710+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.986914+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.987104+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.987550+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.987630+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:30.988041+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.018574+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.427726+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.541096+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.672179+00:00", "trade", 12.24, 80.0]
["2026-09-18T13:33:31.873130+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.873631+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.879325+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.879806+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.879916+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.887735+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.888351+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.888381+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.888402+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.888497+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.888517+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:31.890562+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:32.261207+00:00", "trade", 12.244, 571.0]
["2026-09-18T13:33:32.465978+00:00", "trade", 12.273, 3.0]
["2026-09-18T13:33:32.600995+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:32.601291+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:33.220462+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:33.222788+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:33.227329+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:33.229178+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:35.508396+00:00", "trade", 12.24, 10.0]
["2026-09-18T13:33:36.523368+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:36.523418+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:36.524866+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:36.524906+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:36.525232+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:36.526711+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:36.874863+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:39.659452+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:39.662885+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:39.668578+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:39.721374+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:40.019878+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:42.654419+00:00", "trade", 12.245, 5000.0]
["2026-09-18T13:33:42.655670+00:00", "trade", 12.2455, 67.0]
["2026-09-18T13:33:46.026830+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.033787+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.054576+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.054647+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.054842+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.089526+00:00", "trade", 12.245, 9.0]
["2026-09-18T13:33:46.098177+00:00", "trade", 12.245, 9.0]
["2026-09-18T13:33:46.103915+00:00", "trade", 12.245, 9.0]
["2026-09-18T13:33:46.103915+00:00", "trade", 12.245, 9.0]
["2026-09-18T13:33:46.104008+00:00", "trade", 12.245, 9.0]
["2026-09-18T13:33:46.118493+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.118604+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.118684+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.598945+00:00", "trade", 12.25, 403.0]
["2026-09-18T13:33:46.599081+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599331+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599331+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599351+00:00", "trade", 12.25, 90.0]
["2026-09-18T13:33:46.599369+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:33:46.599371+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599373+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:33:46.599375+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:33:46.599391+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599396+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599401+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599401+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599421+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599427+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599429+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:33:46.599432+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:33:46.599476+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599512+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599512+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599857+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599897+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599923+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599958+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.599973+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.600253+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.602689+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.602809+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.603391+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.611114+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.611169+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.724829+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:46.946822+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:47.518922+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:47.538688+00:00", "trade", 12.245, 50.0]
["2026-09-18T13:33:49.001997+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:50.139846+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:50.282946+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:50.534890+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:50.534965+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:50.534965+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:50.536063+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:50.537286+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:50.537667+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:50.541671+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:50.542949+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:50.544182+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:51.364799+00:00", "trade", 12.245, 140.0]
["2026-09-18T13:33:52.155091+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:52.741299+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:33:52.742116+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:33:52.742117+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:33:52.742121+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:33:52.742121+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:33:52.742144+00:00", "trade", 12.25, 67.0]
["2026-09-18T13:33:52.742162+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:33:52.742166+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:33:52.742372+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:33:52.742376+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:33:52.742377+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:33:52.742379+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:33:52.742382+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:33:52.742402+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:33:52.742492+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.742698+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.742708+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.742718+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.742863+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.742918+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.742973+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.743004+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.743049+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.743244+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.743535+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.746442+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.746893+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.747399+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.747429+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.749539+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.749599+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.749629+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.750050+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.755027+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.759247+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.759437+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.762239+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.796751+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:33:52.803452+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:52.804043+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:52.804354+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:52.804765+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:52.805327+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:52.808534+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.809527+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.827915+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.831459+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.831474+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.831534+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.831535+00:00", "trade", 12.27, 1250.0]
["2026-09-18T13:33:52.831729+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.831744+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.832095+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.832246+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.832992+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.833103+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.834030+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.875032+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:52.891546+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:53.075399+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:53.075614+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:53.075915+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:53.075980+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:53.076060+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:53.076371+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:53.082811+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:53.095087+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:33:53.096058+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:53.118000+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:53.278236+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:53.288204+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:53.978906+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:33:55.269871+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:33:55.269874+00:00", "trade", 12.27, 210.0]
["2026-09-18T13:33:55.269929+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:55.269945+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:55.269980+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:55.270441+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:55.270471+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:55.270476+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:33:55.270479+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:33:55.270483+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:33:55.270496+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:55.270511+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:55.270526+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:33:55.270530+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:33:55.270545+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:33:55.270546+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270546+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270551+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270551+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270556+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270566+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270566+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270581+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270602+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270611+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270616+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.270623+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:33:55.270661+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270716+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.270717+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:33:55.270787+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:33:55.270832+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.271022+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.271077+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.271102+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.271112+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.271273+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.271273+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.271278+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.271403+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.271438+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.271970+00:00", "trade", 12.2624, 52.0]
["2026-09-18T13:33:55.271999+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.272230+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.272566+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.272686+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.273709+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.275327+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.276059+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.278344+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.371847+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.372313+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.372313+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.379234+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.413416+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.718912+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.904548+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.904558+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.904568+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.904623+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.905139+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.905450+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.905856+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.906112+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.907730+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:55.946212+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.188357+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.188553+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.188573+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.188748+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.188954+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.193825+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.193876+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.193891+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.193906+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.193916+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.193941+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.198998+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.199113+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.234662+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.730716+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.730767+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.740735+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.740936+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.801851+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.988183+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.988439+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.988494+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.989261+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.989316+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.989747+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:56.989767+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.026845+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.057709+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.062069+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.062550+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.066495+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.066570+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.066590+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.066600+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.067151+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.068093+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.130076+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.143412+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:33:57.622721+00:00", "trade", 12.2601, 150.0]
["2026-09-18T13:33:59.593045+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:59.610195+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:59.610266+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:59.610341+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:33:59.991587+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:00.481511+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.568523+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.569345+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.569586+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.569606+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.569616+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.575801+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.579304+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.579334+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.579384+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.579429+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.579475+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.605516+00:00", "trade", 12.26, 40.0]
["2026-09-18T13:34:03.605547+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.623790+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.870972+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:03.871002+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.079806+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.089910+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.089920+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.090155+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.096730+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:34:05.097030+00:00", "trade", 12.26, 800.0]
["2026-09-18T13:34:05.097247+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.097292+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.097468+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.100179+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.100239+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.144865+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:05.145056+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:05.145286+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:05.145331+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.145532+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:05.145928+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.146018+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:05.146494+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:05.146850+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:05.146965+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:05.147015+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:05.147296+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:05.147456+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:05.147481+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:06.223466+00:00", "trade", 12.27, 82.0]
["2026-09-18T13:34:07.363734+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:07.597269+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:07.598873+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:07.710037+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.042397+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.080197+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.081274+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.081390+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.082227+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.083114+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.180605+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.185036+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.185051+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.185101+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.194649+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.197192+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:34:08.197207+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:34:08.362738+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.592289+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.592545+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.732968+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:08.762669+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:12.411842+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:12.412153+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:12.412329+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:12.412740+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:12.423054+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:12.512011+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:12.952828+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:13.061181+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:13.061381+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:13.715325+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:13.715586+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:13.715661+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:13.883119+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:13.883179+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:14.480524+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:14.482093+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:14.485551+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:14.486779+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:14.511387+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:14.512019+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:14.878124+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:14.878455+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:14.916084+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:15.017019+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.017029+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.017119+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.017350+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.017410+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.017425+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.017611+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.018027+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.018037+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.018077+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.018473+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.019911+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.023179+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.024011+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.063680+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.081523+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:15.862409+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:15.862990+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:15.863250+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:15.873740+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:15.879855+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:15.894846+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:17.216743+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:17.232024+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:17.841427+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:34:17.841427+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:34:17.841477+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.841482+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.841523+00:00", "trade", 12.25, 48.0]
["2026-09-18T13:34:17.841538+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.841578+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.841583+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.841633+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.841638+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.841888+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.841913+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.842024+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.842044+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.842069+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.842104+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.842144+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.842380+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.842460+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.842490+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:17.876922+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:18.135576+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:18.135652+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:18.135702+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:18.159097+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:18.166159+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:18.166465+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:18.172870+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:18.173421+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:18.211457+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:18.268273+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:34:19.292286+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:19.332401+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.332471+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.332877+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.332973+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.333253+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.333308+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.333514+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.333865+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.346730+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.346750+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.347221+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.348971+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.349026+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.349271+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.353607+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.363380+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:19.363385+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:21.525083+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:21.525243+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:21.525243+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.525248+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.525343+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.525604+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.525774+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.526937+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.533808+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.533818+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.533873+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.534380+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.536926+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.559660+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.559865+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.649644+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.890727+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:21.891574+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:22.008697+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:22.008772+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:22.067276+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:22.554860+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:22.554910+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:22.555041+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:22.555366+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:22.556294+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:22.558313+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:22.647039+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:26.132854+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:26.280230+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:26.982550+00:00", "trade", 12.27, 33.0]
["2026-09-18T13:34:26.982905+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:34:26.983717+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:27.414676+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:28.136892+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:28.137524+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:28.137835+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:28.137910+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:28.137940+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:28.137955+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:28.138050+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:28.138452+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:28.138872+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:28.139950+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:28.739966+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:29.991606+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:30.668194+00:00", "trade", 12.26, 48.0]
["2026-09-18T13:34:30.668212+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:34:30.668269+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:30.668289+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.668290+00:00", "trade", 12.26, 4000.0]
["2026-09-18T13:34:30.668319+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.668329+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.668350+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.668414+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.668490+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.668490+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.668500+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.668505+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.668600+00:00", "trade", 12.26, 600.0]
["2026-09-18T13:34:30.668630+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:34:30.668635+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.668670+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.668717+00:00", "trade", 12.26, 1750.0]
["2026-09-18T13:34:30.668745+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.668775+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.668780+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.668976+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.669041+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.669066+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.669066+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.669246+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.669266+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.669337+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.669337+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.669682+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.669682+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.670332+00:00", "trade", 12.26, 33550.0]
["2026-09-18T13:34:30.671066+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.671071+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.671472+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.671727+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.671752+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.673948+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.675887+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.675897+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.675902+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.676469+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.677266+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.677270+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:30.678097+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.679105+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.771384+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:30.781428+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:31.461966+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:35.060079+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:34:36.400761+00:00", "trade", 12.27, 800.0]
["2026-09-18T13:34:36.596057+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:34:37.297721+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.297881+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.297886+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.298262+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.298417+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.305850+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.306727+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.307572+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:34:37.307930+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.309253+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.338312+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.338317+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.367577+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:37.423465+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:38.200522+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:38.201108+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:38.492310+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.492365+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.492375+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.492405+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.492461+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.492596+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.492732+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.492892+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.493007+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.493212+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.497162+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.498054+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.499878+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.504990+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.563336+00:00", "trade", 12.2676, 2.0]
["2026-09-18T13:34:38.563354+00:00", "trade", 12.2676, 1.0]
["2026-09-18T13:34:38.564462+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:38.986132+00:00", "trade", 12.259, 1.0]
["2026-09-18T13:34:39.067412+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:39.067507+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:39.082302+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:40.469440+00:00", "trade", 12.264, 571.0]
["2026-09-18T13:34:41.520478+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:41.527514+00:00", "trade", 12.265, 400.0]
["2026-09-18T13:34:41.527840+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:41.783919+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.013120+00:00", "trade", 12.265, 150.0]
["2026-09-18T13:34:42.086513+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.137043+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.137103+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.137243+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.137254+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.137259+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.137319+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.137840+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.138840+00:00", "trade", 12.265, 150.0]
["2026-09-18T13:34:42.141920+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.143313+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.206027+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.206378+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.206513+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.206714+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.621259+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.621329+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.621595+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.628486+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.628692+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.971190+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:42.971291+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:43.195489+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:44.640187+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.100216+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:34:45.100842+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.102015+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.102145+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.104020+00:00", "trade", 12.27, 1700.0]
["2026-09-18T13:34:45.105788+00:00", "trade", 12.2699, 1700.0]
["2026-09-18T13:34:45.106495+00:00", "trade", 12.2699, 14515.0]
["2026-09-18T13:34:45.107333+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.107383+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.107543+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.107613+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.107740+00:00", "trade", 12.2697, 187.0]
["2026-09-18T13:34:45.107874+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.107929+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.107939+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.108004+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.108064+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.108074+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.108801+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.108946+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.109397+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.213721+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.214076+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.218403+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:34:45.224075+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.224842+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.234846+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.273349+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:34:45.273374+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:34:45.273436+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:34:45.273448+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:34:45.273454+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:34:45.273903+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:34:45.273969+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:34:45.273978+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:34:45.273979+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:34:45.273989+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:34:45.274014+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:34:45.274014+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.274039+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.274094+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.274094+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.274184+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.274570+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.274841+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.275417+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.277843+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.278690+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.279021+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.279196+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.279216+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.280218+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.281887+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.282875+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.304321+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.310721+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.416087+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.416167+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.416954+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.417004+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.417014+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.417024+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.417044+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.417625+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.417740+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.417906+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.418377+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.418377+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.418377+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.418402+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:34:45.463326+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:34:45.463326+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:34:45.463329+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:34:45.463335+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:34:45.463338+00:00", "trade", 12.27, 20.0]
["2026-09-18T13:34:45.463341+00:00", "trade", 12.27, 40.0]
["2026-09-18T13:34:45.463386+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:34:45.463389+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:34:45.463392+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:34:45.463574+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:34:45.463585+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:34:45.463587+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:34:45.463634+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:34:45.463835+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:34:45.463885+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:34:45.463946+00:00", "trade", 12.27, 390.0]
["2026-09-18T13:34:45.463946+00:00", "trade", 12.27, 390.0]
["2026-09-18T13:34:45.463948+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:34:45.463955+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:34:45.463955+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:34:45.463961+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.463961+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.463970+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.463975+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.463995+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.464146+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.464151+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.464912+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.466506+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.466677+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.467308+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.468722+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.472049+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.494758+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.494768+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.563617+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.583675+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.748682+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.803708+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.944387+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:45.963513+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.149535+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.157353+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.157554+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.160165+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.160701+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.162205+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.164846+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.164856+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.164887+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.166695+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.166881+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.166951+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.167267+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.167422+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:34:46.186853+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:46.224247+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:46.280115+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:46.310913+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:46.311164+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:46.664098+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:46.670172+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:46.676547+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:46.929649+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:46.930020+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:47.124191+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:49.584193+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:49.766351+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:51.519974+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:34:51.888405+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.888415+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.888731+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.888781+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.888811+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.888931+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.888991+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.889287+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.889848+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.891287+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.892449+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.892665+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.915544+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.916076+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:51.921093+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:52.018841+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:34:52.018841+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:34:52.018860+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:52.018871+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:34:52.018920+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:52.018920+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:34:52.018926+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:34:52.018926+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:52.018929+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:34:52.018931+00:00", "trade", 12.25, 45.0]
["2026-09-18T13:34:52.018937+00:00", "trade", 12.25, 40.0]
["2026-09-18T13:34:52.018937+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:34:52.018950+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:52.018950+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:52.018950+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:52.018950+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:52.018955+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:34:52.018968+00:00", "trade", 12.25, 555.0]
["2026-09-18T13:34:52.018968+00:00", "trade", 12.25, 700.0]
["2026-09-18T13:34:52.018980+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019060+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019131+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019256+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019326+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019491+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019537+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019537+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019537+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019547+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019572+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019602+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019627+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019642+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019672+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019762+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.019922+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.020230+00:00", "trade", 12.2629, 50.0]
["2026-09-18T13:34:52.020554+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.020579+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.021932+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.022458+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.024012+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.052951+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.099908+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.121765+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.296019+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.305657+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.305887+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.305982+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.306053+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.306063+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.306093+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.306443+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.306454+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.306519+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.306524+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.306584+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:52.307020+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:53.324639+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:53.388646+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.305415+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.305430+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.305470+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.305515+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.306106+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.306151+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.306382+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.307018+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.309820+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.311835+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.313955+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.315178+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.315248+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.315559+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.318541+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:34:54.319744+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:54.349795+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:34:54.437318+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:34:54.470607+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:34:54.558847+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:34:54.671911+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:34:54.688201+00:00", "trade", 12.24, 133.0]
["2026-09-18T13:34:55.101898+00:00", "trade", 12.24, 40.0]
["2026-09-18T13:34:55.101953+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.101964+00:00", "trade", 12.24, 80.0]
["2026-09-18T13:34:55.101973+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.101994+00:00", "trade", 12.24, 45.0]
["2026-09-18T13:34:55.101998+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.102008+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.102013+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.102013+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.102033+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.102048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.102048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.102298+00:00", "trade", 12.24, 80.0]
["2026-09-18T13:34:55.102569+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.102639+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.102649+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.102770+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.103061+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.106454+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.106454+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.106840+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.107205+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.122321+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.122602+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135082+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135082+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135087+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135102+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135122+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135122+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135132+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135142+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135167+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135182+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135367+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135383+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135387+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135392+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135412+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.135432+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.143071+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.143096+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.148669+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.148679+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.148724+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.149055+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.183988+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.183998+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.398859+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.398879+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.439224+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.844763+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.844818+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.844954+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.845014+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.888918+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.925841+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.925846+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:55.964979+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:58.100455+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:58.131223+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:59.991620+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:01.069077+00:00", "trade", 12.2636, 139.0]
["2026-09-18T13:35:01.069137+00:00", "trade", 12.262, 87.0]
["2026-09-18T13:35:01.146932+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:35:02.058728+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.058834+00:00", "trade", 12.235, 400.0]
["2026-09-18T13:35:02.062873+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.063018+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.063068+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.063153+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.063234+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.063354+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.063384+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.063513+00:00", "trade", 12.235, 17.0]
["2026-09-18T13:35:02.064005+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.064311+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.064511+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.064947+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.064988+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.067594+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.071819+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.109002+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.132283+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.132488+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.132488+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.133370+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.143529+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.149809+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.150180+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.150376+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.150701+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.184802+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.261720+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.261981+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.262006+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.262572+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.272446+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.272972+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.303890+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.303921+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.357643+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.358079+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.358144+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.358159+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:02.358215+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:03.021075+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.052266+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.054963+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:35:04.055038+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.055048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.055048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.055053+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.055053+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.055053+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.055057+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:35:04.055060+00:00", "trade", 12.24, 400.0]
["2026-09-18T13:35:04.055060+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:35:04.055063+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.055083+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.055088+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.055123+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:04.055514+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:04.055519+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:04.055549+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:04.055564+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:04.055574+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:04.055579+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:04.055584+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:04.055604+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:35:04.055604+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.055604+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:04.055634+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.055669+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.055809+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.055814+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.055819+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.055824+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.055849+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.057383+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.060145+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.062310+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.062320+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.062330+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.062340+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.062355+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.062961+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.063362+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.066184+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.070514+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.073461+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.076554+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.094201+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.094201+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.155256+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.232329+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.520474+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.720259+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.817595+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.834926+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.835513+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.835893+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:35:04.836856+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.848198+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.957518+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.959768+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.976548+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:04.977089+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:05.378543+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:05.378568+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:05.959494+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:06.346476+00:00", "trade", 12.25, 20.0]
["2026-09-18T13:35:06.346779+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:35:06.346782+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:35:06.346814+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.346835+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.346865+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.346930+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.347045+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.347100+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.347105+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.347110+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.347150+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.347491+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.347621+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.347657+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.347707+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.348067+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.348138+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.351341+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.352007+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.352032+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.353992+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.357299+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.357350+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.357610+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.358668+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.358853+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.359134+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.359575+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.359635+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.360021+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.360101+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.378590+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.771098+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.773890+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.773925+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.774115+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.774155+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.774215+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.774426+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.776180+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.805224+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:06.987470+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:35:06.987828+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:35:08.055160+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:08.722681+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:08.766556+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.241645+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.241996+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.242131+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.242151+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.242191+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.242202+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.242211+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.242251+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.242422+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.242437+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.242948+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.243108+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.243153+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.243559+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.259713+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.285053+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.288586+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.288857+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.288917+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.288987+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.501242+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.501442+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.501838+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.873286+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.892126+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:09.892161+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:10.580387+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:10.580843+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:10.682871+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:10.847452+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:10.950261+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:10.951499+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:10.951720+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:10.954115+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.072609+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.073065+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.090000+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.091569+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:12.092040+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:35:12.092260+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:35:12.092334+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:35:12.092631+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:35:12.092967+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:35:12.093318+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:35:12.096200+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.096225+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.096225+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.096751+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.098901+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.101372+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.147406+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.191386+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.242823+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.245535+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:12.245981+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:12.246046+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:12.246051+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:12.246402+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:35:12.246407+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:35:12.246482+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.246484+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:35:12.246697+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.246702+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.246722+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.246753+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.247048+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.247349+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.247379+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.249289+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.251965+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.253664+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.254285+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.254506+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.254526+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.254541+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.254566+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.261332+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.261342+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.264039+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.264089+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.264099+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.264304+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.264314+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.264329+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.264344+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.278789+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.278844+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.294080+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.433331+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.433391+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.433572+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.433832+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.434088+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.434223+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.434283+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.444147+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.444157+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.536060+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.536897+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.806759+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.806964+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.806994+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.807510+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.807846+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.808282+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.808793+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:12.809159+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:13.488538+00:00", "trade", 12.255, 7768.0]
["2026-09-18T13:35:13.489786+00:00", "trade", 12.2523, 98.0]
["2026-09-18T13:35:15.599782+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.599842+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.599842+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.599897+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.600158+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.600203+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.600223+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.600373+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.600515+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:35:15.600529+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.600719+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.601140+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.601231+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.601496+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:35:15.601576+00:00", "trade", 12.255, 50.0]
["2026-09-18T13:35:15.601897+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.604268+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.604338+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.604593+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.606312+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.606353+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.607134+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.609275+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.609741+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.611465+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.850728+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.926844+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.926844+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.926900+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.927340+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.927391+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.927897+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.928538+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.930643+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.933650+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.934001+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.934387+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.934483+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.934507+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.934507+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.934658+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.934994+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.935089+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:15.937720+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:16.024847+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:16.611682+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:16.612123+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:16.612765+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.695206+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.696925+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.697396+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.697617+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.697632+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.697922+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.698138+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.698398+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.698444+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.698499+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.698654+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.705280+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.705325+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.717770+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.718211+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.718251+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.718652+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:19.997494+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.127323+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.132220+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.132676+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.137262+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.297442+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.297633+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.298194+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.298279+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.298640+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.301332+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.301983+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.304459+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.305216+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.305216+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:20.690847+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:21.383758+00:00", "trade", 12.2617, 200.0]
["2026-09-18T13:35:22.040445+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:22.041272+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:22.314226+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:22.319047+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:35:22.320330+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:22.320486+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:22.691979+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:22.692179+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:22.694595+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:22.695216+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:22.726055+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:22.726967+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:24.461321+00:00", "trade", 12.26, 10.0]
["2026-09-18T13:35:26.753337+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:26.848909+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:27.050363+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:27.050668+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:28.200391+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:28.204120+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.204330+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.204395+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.205092+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.211046+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.211051+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.211576+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:35:28.211658+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.211663+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.211693+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.211693+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.211698+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.211703+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.211778+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.212139+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.212144+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.212169+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.212174+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.212510+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.212956+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.213312+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.217161+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.217612+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.217642+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.217692+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.217702+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.217852+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.217928+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.218324+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.237740+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.243203+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.300594+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.301020+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.302398+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.302639+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.303200+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.452019+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.454645+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.455171+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.455362+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.466473+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.467040+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.469365+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.488826+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.585607+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.730962+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.876708+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:28.939535+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:35:29.050823+00:00", "trade", 12.257, 1000.0]
["2026-09-18T13:35:29.464781+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:35:29.467842+00:00", "trade", 12.265, 50.0]
["2026-09-18T13:35:29.468285+00:00", "trade", 12.265, 1535.0]
["2026-09-18T13:35:29.468761+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:29.480709+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:29.480739+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:29.480819+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:35:29.481075+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:35:29.481105+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481160+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481396+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481435+00:00", "trade", 12.26, 60.0]
["2026-09-18T13:35:29.481461+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481496+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481506+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481521+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481526+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481546+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481546+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481566+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481586+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481691+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481696+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481706+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481777+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481857+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.481907+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.482037+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.482092+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.482944+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.483835+00:00", "trade", 12.26, 91.0]
["2026-09-18T13:35:29.483972+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.484017+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.484423+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.484468+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.484518+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.484784+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.485430+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.485455+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.486608+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.486618+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.486924+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.487039+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.487064+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.487380+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.487580+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.488984+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.490141+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.490858+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.518784+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.766744+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.766799+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.766859+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.767666+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.767862+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.767862+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.772638+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.772658+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:29.991633+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.647743+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.647808+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.647847+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:35:30.648038+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.648274+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.648284+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.648464+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.648469+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.648480+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.648640+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.648650+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.648885+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.649256+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.649427+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.649602+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.659245+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.659696+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.660167+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.660608+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.663570+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.663836+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.663861+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.664182+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.673559+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.674010+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.674451+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.679854+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:30.884561+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:31.064458+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:31.118903+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:31.167223+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:31.252510+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:31.292530+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:31.332448+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:35:31.333067+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:31.333143+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:35:31.334463+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:35:31.339362+00:00", "trade", 12.255, 390.0]
["2026-09-18T13:35:31.364595+00:00", "trade", 12.255, 90.0]
["2026-09-18T13:35:31.365172+00:00", "trade", 12.255, 42.0]
["2026-09-18T13:35:31.365849+00:00", "trade", 12.255, 13.0]
["2026-09-18T13:35:31.367214+00:00", "trade", 12.255, 1.0]
["2026-09-18T13:35:31.432498+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:31.437052+00:00", "trade", 12.255, 1.0]
["2026-09-18T13:35:31.438382+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:31.438878+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:31.887790+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.026530+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.026550+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.027011+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.367726+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.432335+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.650964+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.658242+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:35:32.658262+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.658267+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.658277+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.658287+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.658302+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.658377+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:35:32.658422+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:35:32.658472+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:35:32.658492+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:35:32.658517+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.658557+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.658562+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.658597+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.658623+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.658643+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.658652+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.658658+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.658658+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.658667+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.658998+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.659214+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.659339+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.659707+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:35:32.660161+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.660758+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.661048+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.661289+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.662246+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.662978+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.663444+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.663569+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.663594+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.665153+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.672541+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.672566+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.676129+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.676154+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.676851+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.677101+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.678690+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.678715+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.698352+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.698382+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.732443+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.732463+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.732924+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.735661+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.739014+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.742336+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.742883+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.743364+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.743569+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.744877+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.749128+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.774378+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.836044+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.836315+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.871453+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.874676+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:32.874706+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:33.159503+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:35.938954+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:35.941325+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:35.941515+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:35.943641+00:00", "trade", 12.25, 207.0]
["2026-09-18T13:35:35.944889+00:00", "trade", 12.25, 366.0]
["2026-09-18T13:35:36.458213+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.458358+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.458363+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.458363+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.458409+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.458424+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.458434+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.458654+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.458759+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.458930+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.458955+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.458995+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.459446+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.459892+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.461371+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.499817+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.509931+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:36.538023+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:35:36.538028+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:35:36.538073+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538078+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538153+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538153+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538188+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538248+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538534+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538674+00:00", "trade", 12.24, 29.0]
["2026-09-18T13:35:36.538679+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538683+00:00", "trade", 12.24, 6.0]
["2026-09-18T13:35:36.538694+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538750+00:00", "trade", 12.24, 594.0]
["2026-09-18T13:35:36.538750+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538756+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:35:36.538759+00:00", "trade", 12.24, 31.0]
["2026-09-18T13:35:36.538759+00:00", "trade", 12.24, 300.0]
["2026-09-18T13:35:36.538765+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538765+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538785+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538795+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538801+00:00", "trade", 12.24, 26.0]
["2026-09-18T13:35:36.538825+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:35:36.538855+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538925+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.538970+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.539015+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.539196+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.539356+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.539396+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.539466+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.539769+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:35:36.539993+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.540037+00:00", "trade", 12.2556, 51.0]
["2026-09-18T13:35:36.540247+00:00", "trade", 12.235, 22.0]
["2026-09-18T13:35:36.546814+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.551836+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.557364+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.598296+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.641514+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.641975+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.772986+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.784679+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.867145+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.867666+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:36.868132+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:37.235145+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:37.611270+00:00", "trade", 12.2399, 5.0]
["2026-09-18T13:35:37.788781+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:38.332042+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:38.332503+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:38.333099+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:38.333605+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:38.335630+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:38.843101+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:40.334797+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:40.334798+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:35:40.334798+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:35:40.334837+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:40.334843+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:35:40.334957+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:40.335038+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:40.335042+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:35:40.335048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:40.335068+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:40.335073+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:40.335078+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:40.335088+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:40.335128+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:40.335168+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:40.335363+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:40.335374+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:40.335374+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:40.335374+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:40.335378+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:40.335378+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:40.335388+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:35:40.335403+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.335405+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:35:40.335408+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.335419+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.335459+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.335474+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.335479+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.335534+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.335549+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.335694+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.335721+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:35:40.335955+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.335985+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.336110+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.336216+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.336235+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.338982+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.340761+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.340912+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.341383+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.342180+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.518990+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.519451+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.519471+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.519616+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.519932+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.519962+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.521335+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.522879+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.735434+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.737730+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:40.738321+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:41.001817+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:41.005591+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:41.249215+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:41.249315+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:41.249852+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:41.249887+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:41.249892+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:41.250473+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:41.250789+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.164907+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.164947+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.165167+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.165338+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.165598+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.165719+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.165724+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.165759+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.166265+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.166515+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.166601+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.167072+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.550694+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.550974+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.551430+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.696280+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.848266+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.848532+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.848537+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.848557+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.849078+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.860460+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.860956+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:42.861102+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:43.459868+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:35:43.938908+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:43.938923+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:43.938938+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:43.939460+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:43.940973+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:43.941058+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:43.976387+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.130539+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.130549+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.130569+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.130589+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.130594+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.131100+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.153709+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.446460+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.446931+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.447011+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.447472+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:44.454278+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:45.131778+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:45.131804+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:45.132545+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:35:45.134645+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:35:45.135001+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:35:45.135076+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:35:45.135091+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:35:45.135091+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:35:45.135453+00:00", "trade", 12.24, 6.0]
["2026-09-18T13:35:45.135456+00:00", "trade", 12.24, 27.0]
["2026-09-18T13:35:45.135517+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.135517+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.135533+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.135547+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.135568+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.135578+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.135713+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.135943+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.136419+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.136871+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.137081+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.138033+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.138269+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.138554+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.138600+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.138625+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.138870+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.139186+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.139216+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.139397+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.140384+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.140850+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.141005+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.141056+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.141552+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.141577+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.141597+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.141652+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.141657+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.141852+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.142103+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.142198+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.142554+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.142699+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.143020+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.143025+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.143045+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.143231+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.143381+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.143506+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.143927+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.149395+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.170315+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.170571+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.170901+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.194553+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.194753+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.194768+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.195029+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.215773+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.219001+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.245764+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.245830+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.245835+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.245905+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.246656+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.257648+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.258865+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.363349+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.363895+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.364988+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.365509+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.365524+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.365734+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.372360+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.372646+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.472874+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.526206+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.528015+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.528075+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.545487+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.627832+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.628354+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.628394+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.864660+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.865527+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.865613+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.865638+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.866044+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.869061+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.869462+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.874233+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.874278+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.876012+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.883154+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.885916+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.888091+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.888211+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.888587+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.889299+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.896190+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.926492+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:45.964137+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:46.024190+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:46.025468+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:46.165220+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:35:46.374568+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:35:46.374572+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:35:46.374628+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.374628+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.374718+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.374733+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.375084+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.375294+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.375294+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.375299+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.375314+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.375395+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.375635+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.375836+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.375996+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.376678+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.377274+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.389478+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.389919+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.389949+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.394024+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.394355+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.394380+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.394440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.394620+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.402519+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.402529+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.402915+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.403181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.405060+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.405235+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.415590+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.415600+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.415650+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.416222+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.416232+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.416262+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.416728+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.418201+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.418402+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.418532+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.418557+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.419073+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.419244+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.419269+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.461359+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.461384+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.463263+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.463444+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.484594+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.493991+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.925806+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:35:46.926549+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:46.971982+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:47.200630+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:35:47.200631+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:47.200633+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:35:47.200641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:47.200642+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:35:47.200662+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:47.200662+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:47.200666+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:47.200671+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:47.200681+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:47.200686+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:47.200716+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:35:47.200806+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:35:47.200817+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:35:47.200881+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:35:47.200886+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.200891+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.200897+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.200927+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.201282+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.201378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.201388+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.201393+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.201423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.201433+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.203698+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.203728+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.203984+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.205693+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.207738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.218388+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.221259+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:35:47.221310+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.221330+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.221350+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.221365+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.221526+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.222082+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.222342+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.222623+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.223851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.227174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.231003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.231359+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.231564+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.252038+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.475780+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.476462+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.497296+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.497677+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.500920+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.663040+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.663305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.663331+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.663566+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:47.663927+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:48.016896+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:48.016956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:48.016966+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:48.016981+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:48.016996+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:48.017492+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:48.187446+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:48.800700+00:00", "trade", 12.214, 571.0]
["2026-09-18T13:35:49.168892+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:49.168895+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:49.168934+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.168949+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.168964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.168964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.168984+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.169009+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.169019+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.169054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.169074+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.169093+00:00", "trade", 12.215, 254.0]
["2026-09-18T13:35:49.169375+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.169380+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.169406+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:49.169418+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:49.169424+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:49.169427+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:35:49.169463+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:49.169495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.169566+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.170026+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.170072+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.170593+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.170732+00:00", "trade", 12.2289, 50.0]
["2026-09-18T13:35:49.172974+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.180331+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.184556+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.185027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.226285+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.236058+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.465424+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.465474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.466166+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.466626+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.466717+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.466737+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.466742+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:49.509047+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.119704+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.119744+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.120305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.120360+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.120390+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.166239+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.180147+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.180919+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.180964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.181465+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.217887+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.217922+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.217942+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.217962+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:50.217962+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:50.217962+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.217968+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:50.217968+00:00", "trade", 12.21, 51.0]
["2026-09-18T13:35:50.217992+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.218118+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.218143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.218283+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.218398+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.218453+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.218468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.218498+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.218604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.218644+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.218734+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.238200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.239238+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.239288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.240015+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.901968+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.902103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.902148+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:50.902830+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.182119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.326956+00:00", "trade", 12.21, 152.0]
["2026-09-18T13:35:51.327073+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.327119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.327404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.327424+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.327464+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.327476+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:51.327485+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:51.327485+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:51.327499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.327529+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.327559+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.327574+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.327650+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.327675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.328041+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.334391+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.334536+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.338079+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.338165+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.435887+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.564011+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.745628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:51.845054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.305078+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.321718+00:00", "trade", 12.215, 146.0]
["2026-09-18T13:35:52.333250+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.336297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.336362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.336367+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.336508+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.336848+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.336893+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.337084+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.337134+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.378442+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.734178+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.758536+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.758586+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.759322+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.827419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:52.828342+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.005463+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.043292+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.043338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.043343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.043408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.044074+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.160446+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.160506+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.160511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.160534+00:00", "trade", 12.21, 55.0]
["2026-09-18T13:35:53.161032+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.161077+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.161112+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.161123+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.161168+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.173221+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:53.590017+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.204387+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.204603+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.204653+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.204708+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.205209+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.206098+00:00", "trade", 12.2454, 1.0]
["2026-09-18T13:35:54.214075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.214221+00:00", "trade", 12.21, 145.0]
["2026-09-18T13:35:54.214231+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.214260+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:54.214263+00:00", "trade", 12.21, 93.0]
["2026-09-18T13:35:54.214371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.214742+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.215794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.256050+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:54.702290+00:00", "trade", 12.215, 3.0]
["2026-09-18T13:35:55.327836+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:55.327843+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:55.327848+00:00", "trade", 12.21, 2700.0]
["2026-09-18T13:35:55.327936+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:35:55.327958+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:55.327978+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:55.328013+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:55.328018+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:55.328018+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:55.328023+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:55.328033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:55.328218+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:55.328519+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:55.328750+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:35:55.328750+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:35:55.328820+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:55.328820+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:35:55.328845+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.328855+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.328860+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.328860+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.328862+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:55.328920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.329030+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.329070+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.329101+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.329897+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.331436+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.332063+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.333305+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.333330+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.333852+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.333882+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.333967+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.334042+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.336919+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.336929+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.336934+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.336944+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.337009+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.337064+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.337235+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.337275+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.337340+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.337345+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.337405+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.337490+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.342618+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.360234+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.360605+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418197+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418256+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:55.418286+00:00", "trade", 12.2, 13.0]
["2026-09-18T13:35:55.418368+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418408+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418472+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:55.418472+00:00", "trade", 12.2, 70.0]
["2026-09-18T13:35:55.418475+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:35:55.418488+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418488+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418488+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418494+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418494+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418498+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418528+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.418789+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.419044+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.419536+00:00", "trade", 12.2099, 50.0]
["2026-09-18T13:35:55.420242+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.422507+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.422532+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.425244+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.428953+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.476080+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.541200+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.559227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.559699+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.559819+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.560160+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.729272+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.730048+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.741125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.747615+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.747665+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.757328+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:55.757664+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.160622+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.203318+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.224083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.292370+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.346925+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.347877+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.348132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.348182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.348784+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.451092+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.462865+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.462875+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.462930+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.660169+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.919150+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.919235+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.919731+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.919801+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.919921+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:56.958538+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.008382+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.093203+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.093800+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.093940+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.094090+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.094115+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.096977+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.146760+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.541860+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.542376+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.543634+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.782161+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.782321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.782842+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.799893+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.799898+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.800294+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.966820+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.966990+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.967591+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.967601+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:57.968393+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.069358+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.069403+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.071318+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.071839+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.073278+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.078570+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.078600+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.078791+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.391822+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:58.391880+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.391885+00:00", "trade", 12.2, 51.0]
["2026-09-18T13:35:58.391970+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.392261+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.392369+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:35:58.392420+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:58.392586+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.392622+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.392862+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.404059+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.635449+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.641318+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.711670+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:58.767137+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:59.396939+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:59.399099+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:59.399971+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:59.436493+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:59.991643+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.137459+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.137509+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.137689+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.137714+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.138366+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.138551+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.138832+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.141092+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.141544+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.270710+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.887162+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:36:00.992867+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.992872+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.992887+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.994626+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:00.994812+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.057405+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.057430+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.057927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.058022+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.058287+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.058297+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.058328+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.058343+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.058433+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.059495+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.064432+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.064567+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.075704+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.075734+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.076050+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.076171+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.076245+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.291885+00:00", "trade", 12.21, 6.0]
["2026-09-18T13:36:01.292078+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.292084+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:36:01.292086+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:36:01.292128+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.292143+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:01.292173+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292179+00:00", "trade", 12.21, 74.0]
["2026-09-18T13:36:01.292188+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292209+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292213+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292213+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292218+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292218+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292224+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292234+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292239+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292240+00:00", "trade", 12.21, 57.0]
["2026-09-18T13:36:01.292254+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292419+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:01.292484+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.292725+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.292755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.292780+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.292960+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.293201+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.293797+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.296449+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.296965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.297426+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.307450+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.330224+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.330224+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.568756+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.574961+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.578915+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.579065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.579782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.581065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.592878+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.593695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.603468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.641319+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.641343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.642927+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.643318+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.643759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.644235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.644716+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.696169+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.987095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:01.987346+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:02.323189+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:02.323490+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:02.323550+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:02.323580+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:02.324111+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:02.324121+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:02.324778+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:02.326923+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:02.475972+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:02.476127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:02.476629+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.146526+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.146681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.146711+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.147488+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.148360+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.148430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.155728+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.155923+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.156089+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.158409+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.158965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.159276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.159832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.259504+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.259564+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.259950+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.270566+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.309593+00:00", "trade", 12.215, 50.0]
["2026-09-18T13:36:03.310261+00:00", "trade", 12.215, 83.0]
["2026-09-18T13:36:03.311458+00:00", "trade", 12.215, 67.0]
["2026-09-18T13:36:03.347564+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.389308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.481702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.514250+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.514265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.514701+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.515603+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.516094+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.516200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.521462+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.522229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.522369+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.522920+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.524624+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:03.896288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.192226+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.192427+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.192447+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.192893+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.192928+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.193018+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.193464+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.200135+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.200305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.233710+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.233710+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.234852+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.510838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.523884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.524150+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.981036+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:04.983041+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:05.284700+00:00", "trade", 12.215, 45.0]
["2026-09-18T13:36:05.341849+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:05.348280+00:00", "trade", 12.215, 15.0]
["2026-09-18T13:36:05.348650+00:00", "trade", 12.215, 4.0]
["2026-09-18T13:36:05.348833+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:36:05.348996+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:36:05.349642+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:05.418641+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:05.419583+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:05.426214+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:05.627036+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:05.627092+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:05.627232+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:05.627473+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:05.627568+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:05.627608+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:05.636133+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.385339+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.386015+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.389589+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.390045+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.390381+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.390822+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.393107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.457480+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.457721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.458232+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.516941+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:06.894178+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:07.530456+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:07.530661+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:07.780810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:07.836763+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:07.892922+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:07.892952+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:07.892952+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:07.893473+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.102234+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.261172+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.261187+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.261703+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.284152+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.287134+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.287159+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.287450+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:08.287670+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:08.287901+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:08.288101+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:08.288141+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.291174+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:08.291650+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:08.291670+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:08.292101+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:36:08.292116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.342871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.392750+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.614036+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.614271+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:08.757642+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:08.757688+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:08.757742+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.757777+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.757777+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.757843+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.757958+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758123+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758178+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758183+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758194+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758199+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758209+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758219+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758229+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758234+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758239+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758264+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:08.758344+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758464+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758810+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758830+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.758860+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.759421+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.760800+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.768749+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.768976+00:00", "trade", 12.21, 49.0]
["2026-09-18T13:36:08.769019+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.772407+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.772462+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.772643+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.772743+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.772843+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.773069+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.773545+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.780311+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.790044+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.797156+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.797357+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.797407+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.797442+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.797963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.798239+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.798765+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.798800+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.799462+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.816928+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.817129+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.817139+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.817484+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.826571+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.826616+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.831373+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:08.922404+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.028235+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.028260+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.141475+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.227138+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.227273+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.227654+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.229870+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.230070+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.230075+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.230261+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.233303+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.233428+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.280705+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.281111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.281197+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.281242+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.281643+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.387682+00:00", "trade", 12.205, 16.0]
["2026-09-18T13:36:09.390373+00:00", "trade", 12.205, 37.0]
["2026-09-18T13:36:09.413381+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.413391+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.413396+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.413446+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.413661+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.413686+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.414193+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.488239+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.775085+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.785044+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.857221+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.857531+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.894474+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:09.894645+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.001709+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.001729+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.001764+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.001789+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.005097+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.005373+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.036412+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.036607+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.037579+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.703938+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.703953+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.704013+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.704580+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.704675+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.704835+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.705407+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:10.706174+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.085130+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.085145+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.085355+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.086137+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.590275+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.590626+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.638901+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.638946+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.638961+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.639026+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.639216+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.639527+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.639878+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.640119+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.640439+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.762706+00:00", "trade", 12.205, 80.0]
["2026-09-18T13:36:11.777576+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:36:11.789213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.789759+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.809641+00:00", "trade", 12.205, 72.0]
["2026-09-18T13:36:11.810035+00:00", "trade", 12.205, 24.0]
["2026-09-18T13:36:11.810102+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.810138+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.810639+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.810744+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.811210+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.817977+00:00", "trade", 12.205, 15.0]
["2026-09-18T13:36:11.819279+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:11.857873+00:00", "trade", 12.205, 15.0]
["2026-09-18T13:36:11.858255+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:36:11.858501+00:00", "trade", 12.205, 2.0]
["2026-09-18T13:36:12.876001+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:12.876447+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:12.876482+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:12.942900+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.442031+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.496841+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.497272+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.497638+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.497819+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.498450+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.498530+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.499573+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.500009+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.811968+00:00", "trade", 12.205, 29.0]
["2026-09-18T13:36:13.812200+00:00", "trade", 12.205, 29.0]
["2026-09-18T13:36:13.812231+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.812261+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.812281+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.812341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.813369+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.813469+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.819478+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.819578+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.819969+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:13.826896+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:14.004633+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:14.034128+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:14.355973+00:00", "trade", 12.2, 4.0]
["2026-09-18T13:36:14.356331+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:36:15.343135+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:15.343160+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:15.343681+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:15.343691+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:15.343942+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:15.363809+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:15.363839+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:15.364175+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:15.364500+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:15.466347+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:16.473762+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:16.473967+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:16.480693+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:16.556544+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:16.556759+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:16.557005+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:16.821082+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.379234+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.379289+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.379455+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.379550+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.379790+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.379790+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.379805+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.379815+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.380086+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.380096+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.380111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.380141+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.380627+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.386847+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.445947+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.460277+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.460417+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.476009+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.661270+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:36:17.661585+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:17.661589+00:00", "trade", 12.2, 949.0]
["2026-09-18T13:36:17.661592+00:00", "trade", 12.2, 94.0]
["2026-09-18T13:36:17.661705+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:17.661725+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:17.661760+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:36:17.661765+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:17.661771+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:17.661776+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:17.661791+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:17.661791+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:17.661800+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.661856+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.661936+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.661936+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.661951+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.661966+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.661971+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.661991+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.662227+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.662386+00:00", "trade", 12.195, 95.0]
["2026-09-18T13:36:17.662432+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.662467+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.662683+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.662723+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.663359+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.663359+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.663389+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.663845+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.664126+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.664126+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.665539+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.665539+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.665996+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.665996+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.667624+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.668336+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.675668+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.676150+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.677587+00:00", "trade", 12.195, 152.0]
["2026-09-18T13:36:17.678216+00:00", "trade", 12.2, 29.0]
["2026-09-18T13:36:17.712095+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.712541+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:17.727146+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:18.140358+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:18.766165+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:19.852822+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:36:19.852825+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:36:19.852863+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:19.853375+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:19.853385+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:19.853400+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:19.853410+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:19.853425+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:19.853585+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:19.853636+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:19.853655+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:19.853675+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.853700+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.853703+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:36:19.853776+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.853871+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.853881+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.853906+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.853941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.853991+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.854322+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.854678+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.855264+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.858266+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.858296+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.858452+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.858482+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.861173+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.861178+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.863358+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.863358+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.863829+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.876570+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.876840+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.877046+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.883973+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.883973+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.883973+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.884007+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.884028+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.884569+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.891375+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.917011+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.917036+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.917542+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.929390+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.929415+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.947348+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.962253+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.980672+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:19.980697+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.062466+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.256884+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.257134+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.266381+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.266827+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.267404+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.680155+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.680851+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.681022+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.681077+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.681282+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.681307+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.681824+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.918456+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.918481+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.919037+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:20.957013+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.137827+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.138038+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.138063+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.138589+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.138744+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.327508+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.358111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.358321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.358351+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.358878+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.432227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.432227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.831371+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.831556+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.831566+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.831591+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.832108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.852055+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.852406+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.955992+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.956207+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.956227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.956749+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.966642+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.966672+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.966697+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.966858+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.966918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:21.967499+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:22.004703+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:22.097167+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:22.852834+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:36:23.234245+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:23.234451+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:23.303119+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:23.303174+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:23.313388+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.042087+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.042137+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.042668+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.087670+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.087700+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.363320+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.363335+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.420703+00:00", "trade", 12.2028, 42.0]
["2026-09-18T13:36:25.525018+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:36:25.526057+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.526072+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.526248+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.526258+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.526273+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.526323+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.526543+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.555091+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.555292+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.647786+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.647837+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.648418+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.648759+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.649240+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.764544+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.764910+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.764910+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.765947+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.766098+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.766363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.766459+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.766584+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.766920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.767115+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.767306+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.810977+00:00", "trade", 12.2, 113.0]
["2026-09-18T13:36:25.811436+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.826251+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.826256+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:25.826707+00:00", "trade", 12.205, 194.0]
["2026-09-18T13:36:25.826972+00:00", "trade", 12.205, 86.0]
["2026-09-18T13:36:25.827200+00:00", "trade", 12.205, 23.0]
["2026-09-18T13:36:25.827384+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:36:25.827537+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:36:26.334063+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.381080+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.381099+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.381155+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.381440+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.381656+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.387986+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.395118+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.395293+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.450159+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.482200+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.482270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.495698+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:36:26.496805+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.497155+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.497952+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.499080+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.499174+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:36:26.499631+00:00", "trade", 12.205, 101.0]
["2026-09-18T13:36:26.499882+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.500193+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.500198+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.503701+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.518156+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.518205+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.518456+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.518807+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.518822+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.518827+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.518902+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.519223+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.520140+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.788829+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.950749+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.950804+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.950804+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.950809+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.950819+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.950881+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:36:26.950884+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:36:26.950884+00:00", "trade", 12.2, 38.0]
["2026-09-18T13:36:26.951079+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.951385+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.951410+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.951821+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.951826+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.951861+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.959027+00:00", "trade", 12.205, 158.0]
["2026-09-18T13:36:26.960096+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.960346+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.960782+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.961264+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.961344+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.968509+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:36:26.969854+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:26.992647+00:00", "trade", 12.205, 30.0]
["2026-09-18T13:36:27.081158+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.081890+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.081920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.081985+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.082041+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.082106+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.082203+00:00", "trade", 12.205, 15.0]
["2026-09-18T13:36:27.082241+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.083389+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.083915+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.089216+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:36:27.092410+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.092475+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.118412+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.167037+00:00", "trade", 12.205, 2.0]
["2026-09-18T13:36:27.212826+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.416937+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.500655+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.500881+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.501407+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.515115+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:27.659533+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:29.531232+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:29.531778+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:29.539306+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:29.579862+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:29.991656+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.057026+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.057036+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.152032+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.158227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.158277+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.158317+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.158548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.158603+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.158658+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.159154+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.159209+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.159585+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.169118+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.169449+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.170182+00:00", "trade", 12.205, 800.0]
["2026-09-18T13:36:30.170952+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.183606+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:36:30.183624+00:00", "trade", 12.205, 44.0]
["2026-09-18T13:36:30.183634+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:36:30.183636+00:00", "trade", 12.205, 50.0]
["2026-09-18T13:36:30.183645+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:36:30.183658+00:00", "trade", 12.205, 50.0]
["2026-09-18T13:36:30.183661+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:36:30.183955+00:00", "trade", 12.205, 50.0]
["2026-09-18T13:36:30.183964+00:00", "trade", 12.205, 50.0]
["2026-09-18T13:36:30.183988+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.184003+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.184045+00:00", "trade", 12.205, 305.0]
["2026-09-18T13:36:30.184068+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.184145+00:00", "trade", 12.205, 50.0]
["2026-09-18T13:36:30.184534+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.185026+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.185209+00:00", "trade", 12.205, 245.0]
["2026-09-18T13:36:30.193431+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.193847+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.193862+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.194127+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.196321+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:36:30.196321+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:36:30.196387+00:00", "trade", 12.21, 150.0]
["2026-09-18T13:36:30.196393+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:36:30.196396+00:00", "trade", 12.21, 150.0]
["2026-09-18T13:36:30.196889+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.196919+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.196919+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.196954+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.197270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.197563+00:00", "trade", 12.21, 403.0]
["2026-09-18T13:36:30.197884+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:36:30.197886+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.197946+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.197956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.197987+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.198057+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.198432+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.198826+00:00", "trade", 12.2054, 53.0]
["2026-09-18T13:36:30.198954+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.198955+00:00", "trade", 12.21, 403.0]
["2026-09-18T13:36:30.200071+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.202968+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.210361+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:36:30.210538+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:36:30.210545+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:36:30.210547+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:36:30.210621+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.210621+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.210635+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:36:30.210638+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:36:30.210652+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.210660+00:00", "trade", 12.21, 105.0]
["2026-09-18T13:36:30.210662+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.210662+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:30.210752+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210762+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210787+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210792+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210797+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210822+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210822+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210837+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210837+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210857+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210892+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210982+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210987+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.210998+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.211012+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.211073+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.211137+00:00", "trade", 12.22, 90.0]
["2026-09-18T13:36:30.211143+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.211148+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.211173+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.211182+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:36:30.211183+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:30.211183+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211215+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:36:30.211228+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211230+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:36:30.211278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211313+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211544+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211599+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211629+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211629+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.211759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.212120+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.212641+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.226048+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.227877+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.251659+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.252030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.252095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.252516+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.252957+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.253017+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.253956+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:36:30.254972+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.259140+00:00", "trade", 12.215, 327.0]
["2026-09-18T13:36:30.259795+00:00", "trade", 12.215, 50.0]
["2026-09-18T13:36:30.323481+00:00", "trade", 12.215, 6.0]
["2026-09-18T13:36:30.370723+00:00", "trade", 12.215, 5.0]
["2026-09-18T13:36:30.412778+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:36:30.413605+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:36:30.641912+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.817785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:30.821754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:31.298398+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:36:31.298398+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:36:31.298401+00:00", "trade", 12.21, 60.0]
["2026-09-18T13:36:31.298410+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:36:31.298413+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:36:31.298492+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:31.298502+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:31.298507+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:31.298728+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:36:31.298783+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:31.298853+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:36:31.298878+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.298903+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.299074+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.299349+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.299354+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.299374+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.299379+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.299830+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.299850+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.300036+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.300783+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.302061+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.303835+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.306451+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.306677+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.307038+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.322038+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.322123+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.322479+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.322579+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.331741+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.334227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.357362+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.422953+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.531747+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.536418+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.586547+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:31.587078+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.156898+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.157750+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.307721+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.420479+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.619442+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.619968+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.620023+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.620028+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.922778+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.923404+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.950769+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:32.977197+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:33.016696+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:33.016706+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:36:33.016751+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:33.016862+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:33.016905+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:36:33.016922+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:33.016932+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.016937+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.016937+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.016942+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.016957+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.017057+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.017062+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.017082+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.017117+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.017267+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.017453+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.017508+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.017578+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.017593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.017643+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.017744+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.018154+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.020014+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.020029+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.020480+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.022775+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.024008+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.024234+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.024259+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.025046+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.034107+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.036934+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.036954+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.036959+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.036965+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.036989+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.037511+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.037516+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.049424+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.050411+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.055318+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.057523+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.122788+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.122818+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.123304+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.123309+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.123926+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.124116+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.124643+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.128246+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.128687+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.128712+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.129289+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.129294+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.137127+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.137829+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.189071+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.189457+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.189597+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.236960+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.237441+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.237486+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.426490+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.426641+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.427026+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.427126+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.427192+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.427552+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.427558+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.428124+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.428314+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.428324+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.473041+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.806979+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:33.807531+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.003867+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.004058+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.004378+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.066867+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.066877+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.067534+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.067704+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.067975+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.068135+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.069859+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.071037+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.072014+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.073578+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.174698+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.174718+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.174758+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.174788+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.174849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.175009+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.175761+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.196615+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.196645+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.197272+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.252904+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.253160+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.347795+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.347850+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.372894+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.372970+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.373105+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.373130+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.379360+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.379545+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.379851+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.412140+00:00", "trade", 12.19, 9100.0]
["2026-09-18T13:36:34.413085+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.413170+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.413346+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.413391+00:00", "trade", 12.1955, 126.0]
["2026-09-18T13:36:34.413686+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.414939+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:36:34.415481+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.415496+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.415506+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.415526+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.415691+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.415947+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.416047+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.416077+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.417410+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.417711+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.421510+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.421961+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.423806+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.423813+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:36:34.423830+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.423906+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.423910+00:00", "trade", 12.19, 40.0]
["2026-09-18T13:36:34.423910+00:00", "trade", 12.19, 78.0]
["2026-09-18T13:36:34.423911+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.423916+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:36:34.423936+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.423941+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.423941+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.423971+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.423976+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:34.424046+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:34.424096+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:34.424121+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:34.424146+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424372+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424377+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424392+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424402+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424412+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424432+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424462+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424477+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424567+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424612+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424728+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.424988+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.426346+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.427239+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.427279+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.427603+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:36:34.427605+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:36:34.427649+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.427665+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.427705+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:36:34.427705+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:36:34.427708+00:00", "trade", 12.18, 16.0]
["2026-09-18T13:36:34.427711+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:36:34.427711+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:36:34.427714+00:00", "trade", 12.18, 38.0]
["2026-09-18T13:36:34.427717+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:36:34.427745+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.427755+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428136+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428151+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428161+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428183+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:36:34.428221+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428256+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428261+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428296+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428311+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428315+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:36:34.428316+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428318+00:00", "trade", 12.18, 64.0]
["2026-09-18T13:36:34.428328+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:36:34.428333+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:36:34.428333+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:36:34.428351+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:36:34.428369+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:36:34.428372+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428392+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428396+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428405+00:00", "trade", 12.18, 62.0]
["2026-09-18T13:36:34.428406+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428411+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428423+00:00", "trade", 12.18, 600.0]
["2026-09-18T13:36:34.428428+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:36:34.428428+00:00", "trade", 12.18, 84.0]
["2026-09-18T13:36:34.428433+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:36:34.428436+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:36:34.428436+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:36:34.428447+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428447+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428452+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428452+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428452+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428481+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428487+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428557+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428562+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428567+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428568+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:36:34.428571+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:36:34.428571+00:00", "trade", 12.18, 2700.0]
["2026-09-18T13:36:34.428572+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428574+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:36:34.428578+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:36:34.428612+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428637+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428662+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428767+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428767+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428777+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428813+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428842+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428857+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428948+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428968+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428983+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.428993+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.429093+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.429133+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.429253+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.429369+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.429564+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.429707+00:00", "trade", 12.1817, 50.0]
["2026-09-18T13:36:34.429795+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.430211+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.430526+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.431809+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.437508+00:00", "trade", 12.185, 7630.0]
["2026-09-18T13:36:34.438753+00:00", "trade", 12.1835, 110.0]
["2026-09-18T13:36:34.439077+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.439508+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.440440+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.445051+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.445968+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.456263+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.456303+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.488780+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.488810+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.488835+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.489642+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.489908+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.523928+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.525738+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.626908+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.626978+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.659325+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.939331+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.939571+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:34.940093+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:35.069460+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:35.069463+00:00", "trade", 12.18, 78.0]
["2026-09-18T13:36:35.069941+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:35.069941+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:35.070452+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:35.134505+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:35.134946+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:35.144914+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:35.144944+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:35.150407+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:35.430032+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:36.033827+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:36.033932+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:36.044492+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:36.044543+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:36.044783+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:36.045314+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:36.050827+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:36.167871+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:36.167996+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:36.171429+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:36.171432+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:36.171468+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:36:36.171481+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:36:36.171499+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.171539+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.171544+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.171564+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.171610+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.171610+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.171640+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.171660+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.171690+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.172081+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.172151+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.172156+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.172181+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.172206+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.172376+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.172442+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.173218+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.175103+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.212021+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.328668+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:36.606393+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:37.308276+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:37.308301+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:37.328244+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:37.544453+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:37.551389+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:37.551444+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:37.551499+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:37.554110+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:37.615657+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:37.615682+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:37.627269+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.014264+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.020163+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.020213+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.020213+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.020243+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.020604+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.024163+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.024173+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.024438+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.025636+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.025641+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.037660+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.037865+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.037895+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.037915+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.037915+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.037945+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.126957+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.126972+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.127143+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.127343+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.127974+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.656786+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.656816+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.656826+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.656867+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.657002+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.657037+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.657062+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.663482+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.852411+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:38.859423+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:39.154008+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.381014+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.381044+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.381064+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.381420+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.381454+00:00", "trade", 12.2, 62.0]
["2026-09-18T13:36:40.381493+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:36:40.381686+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.381706+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.381712+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:36:40.381731+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:40.381741+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381746+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381756+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381761+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381766+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381821+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381821+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381821+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381826+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381826+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381846+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.381868+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:36:40.382112+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.382142+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.382167+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.382227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.382408+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.382521+00:00", "trade", 12.205, 52.0]
["2026-09-18T13:36:40.382553+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.383415+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.383821+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.384277+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.388161+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.388171+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.388622+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.388643+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.389229+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.390337+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.391870+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.392331+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.392853+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.421235+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.528987+00:00", "trade", 12.2007, 6800.0]
["2026-09-18T13:36:40.529056+00:00", "trade", 12.2018, 600.0]
["2026-09-18T13:36:40.529309+00:00", "trade", 12.2, 29.0]
["2026-09-18T13:36:40.529369+00:00", "trade", 12.2, 80.0]
["2026-09-18T13:36:40.529375+00:00", "trade", 12.2, 14.0]
["2026-09-18T13:36:40.529537+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.529588+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.529718+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.529757+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:36:40.530232+00:00", "trade", 12.2003, 79.0]
["2026-09-18T13:36:40.530314+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.530354+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.530815+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.534484+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:36:40.534503+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:36:40.534503+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:36:40.534505+00:00", "trade", 12.2, 48.0]
["2026-09-18T13:36:40.534505+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:36:40.534888+00:00", "trade", 12.2, 26.0]
["2026-09-18T13:36:40.534900+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.534905+00:00", "trade", 12.2, 1100.0]
["2026-09-18T13:36:40.534908+00:00", "trade", 12.2, 62.0]
["2026-09-18T13:36:40.535005+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.535040+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:36:40.535065+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:36:40.535068+00:00", "trade", 12.2, 900.0]
["2026-09-18T13:36:40.535068+00:00", "trade", 12.2, 90.0]
["2026-09-18T13:36:40.535071+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:40.535151+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:40.535156+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:40.535156+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:36:40.535171+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535291+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535341+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535346+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535356+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535356+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535371+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535376+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535381+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535437+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535457+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535466+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535472+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535497+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535582+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535707+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.535717+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.536133+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.536133+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.539150+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.539652+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.539656+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:40.539712+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.539902+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.539912+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.539917+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.539942+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.540108+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.540237+00:00", "trade", 12.19, 29.0]
["2026-09-18T13:36:40.540300+00:00", "trade", 12.19, 80.0]
["2026-09-18T13:36:40.542483+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.542849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543040+00:00", "trade", 12.19, 54.0]
["2026-09-18T13:36:40.543040+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:36:40.543043+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:36:40.543088+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:36:40.543091+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:40.543591+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543596+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543616+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543626+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543653+00:00", "trade", 12.19, 600.0]
["2026-09-18T13:36:40.543657+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:36:40.543659+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:36:40.543661+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543665+00:00", "trade", 12.19, 600.0]
["2026-09-18T13:36:40.543681+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543716+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543746+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543751+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543821+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543836+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543876+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:40.543894+00:00", "trade", 12.195, 3600.0]
["2026-09-18T13:36:40.543894+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:40.543900+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:40.543900+00:00", "trade", 12.19, 1200.0]
["2026-09-18T13:36:40.543900+00:00", "trade", 12.19, 128.0]
["2026-09-18T13:36:40.543906+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:36:40.543906+00:00", "trade", 12.19, 600.0]
["2026-09-18T13:36:40.543912+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543917+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543917+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543952+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543962+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543967+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543982+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:40.543997+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.544117+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.544142+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.544177+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.544232+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.544336+00:00", "trade", 12.1984, 50.0]
["2026-09-18T13:36:40.544358+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.544358+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.544363+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.544363+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.544383+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.544403+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.545139+00:00", "trade", 12.1933, 55.0]
["2026-09-18T13:36:40.546937+00:00", "trade", 12.2, 2000.0]
["2026-09-18T13:36:40.548122+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.548152+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.548823+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.548853+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.548919+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.548948+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.548979+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.549009+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.549034+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.549064+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.549094+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.553810+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.553820+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:36:40.553820+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:40.553830+00:00", "trade", 12.19, 800.0]
["2026-09-18T13:36:40.553830+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:40.553830+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.553839+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:36:40.553840+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.553842+00:00", "trade", 12.18, 600.0]
["2026-09-18T13:36:40.553847+00:00", "trade", 12.18, 76.0]
["2026-09-18T13:36:40.553850+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:36:40.553857+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:36:40.553871+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:36:40.553881+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.553885+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.553885+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.553915+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.553920+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.553965+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.553986+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554016+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554031+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554056+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554381+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554422+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554442+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554477+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554497+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554517+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554552+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554707+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554883+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.554923+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.555068+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.555086+00:00", "trade", 12.1936, 55.0]
["2026-09-18T13:36:40.555604+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.556657+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.557123+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.560436+00:00", "trade", 12.185, 3112.0]
["2026-09-18T13:36:40.561092+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.586503+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.587064+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.587570+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.596261+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.607795+00:00", "trade", 12.185, 150.0]
["2026-09-18T13:36:40.608004+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.608510+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.608555+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.608555+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.608610+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.608741+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.608841+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.609021+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.619466+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.619556+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.619581+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.620093+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.635284+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.639699+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.654444+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.655266+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.655346+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.655637+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.655812+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.655812+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.656188+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.656349+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.656589+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.656950+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.657101+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.675364+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.675785+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.675830+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.675860+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.675870+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.676381+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.676657+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.685854+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.694705+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.698399+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.698479+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.698494+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.698569+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.714312+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.714492+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.738649+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.738669+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.738679+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.742293+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.742318+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.742393+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.742684+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.742965+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.742965+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.742990+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.743035+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.744127+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.753866+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.753891+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.753911+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.753961+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.754632+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.754693+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.789921+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.789941+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.789991+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.790498+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.790503+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.790503+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.790533+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.791004+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.795079+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.822814+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.822870+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.823105+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.823110+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.823140+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.823361+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.823446+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.823636+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.841389+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.907661+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.907711+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.908218+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.908218+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.908218+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.908247+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.908257+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.916036+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.931939+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.931944+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.931954+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.932004+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.932245+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.932295+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.932655+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.932861+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.933548+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.941055+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.968701+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.973573+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.979281+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.979607+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.981682+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.982253+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.982263+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:40.982664+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:41.332140+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:41.636533+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:41.636539+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:41.636739+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:41.905357+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:41.905839+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:42.022337+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:36:42.022345+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:42.022349+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:42.022741+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:42.022782+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:42.022812+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:42.022815+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:42.022832+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:42.022832+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:42.022837+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:42.022842+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:42.022847+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:42.022847+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:42.022857+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.022857+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.022862+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.022912+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.022922+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.022947+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.023122+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.023243+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.023468+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.023523+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.023606+00:00", "trade", 12.1837, 50.0]
["2026-09-18T13:36:42.023619+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.023659+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.023944+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.027182+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.027278+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.027302+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.027337+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.027538+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.027914+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.027924+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.030089+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.037206+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.037667+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.055093+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.068525+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.068580+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.072545+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.072565+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.072825+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.083260+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.083285+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.083285+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.083320+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.083787+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.131851+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.132051+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.138978+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.174893+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.228320+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.228325+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.386250+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.386260+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.466652+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.466672+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.466682+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.466927+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.724103+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.724449+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.745494+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.815451+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.815481+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.815486+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:42.815997+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:43.176278+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:43.183039+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.017397+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.017888+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.018264+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.019197+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.122868+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.323064+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.323690+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.324151+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.324151+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.329183+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.329614+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.329629+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.333839+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.333895+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.334366+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.338816+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.360979+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.361109+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.361400+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.361415+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.361440+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.361856+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.363340+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.363806+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.363836+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.437571+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.437867+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.438012+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.438052+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.441651+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.441786+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.442102+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.442102+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.447640+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.451935+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.452532+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.454095+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.497042+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.497398+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.497478+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.497483+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.497483+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.500360+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.500831+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.500866+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.530697+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.531138+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.531138+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.531168+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:44.533930+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.534376+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.534381+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.557857+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.564874+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:44.565530+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.032565+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.032706+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:45.033332+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.037216+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.037452+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.135866+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.135916+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.140802+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.141093+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.141715+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.141725+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.142131+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:45.142146+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.142206+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:45.142266+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.142381+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:45.142391+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.142471+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.142501+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.142722+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.142742+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.142777+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.142902+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.143173+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.143203+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:45.143243+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.143339+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:45.143449+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.143479+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.143674+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.143694+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.143759+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.144276+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.144426+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.144707+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.144712+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.145133+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.145293+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.145744+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.145875+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.145900+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.145960+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.146020+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.146080+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.146085+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.146145+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.146210+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.147408+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.147553+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.148060+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.148120+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.148125+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.148195+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.148205+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.157833+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.157918+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.179780+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.259625+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.280835+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.420302+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.420577+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.421209+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.423103+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.827976+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.828126+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.828221+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.828758+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.832001+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.832050+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.833860+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.869585+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.889542+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.895707+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.915308+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.948913+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.983170+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.985365+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.994065+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.994090+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.994607+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.997273+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:45.997574+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.011261+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.039473+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.039498+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.057932+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.058484+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.058719+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.059235+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.065931+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.065981+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.066503+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.066503+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.066593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.098529+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.277063+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.277639+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.278176+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:46.278186+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.146450+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.146976+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.147141+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.147166+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.147682+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.259934+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.314740+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.314765+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.315506+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.460676+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.461584+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.468325+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.468480+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.468535+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.468535+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.468545+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.468595+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.468766+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.469272+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.477511+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.477536+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.479302+00:00", "trade", 12.195, 800.0]
["2026-09-18T13:36:47.480369+00:00", "trade", 12.195, 800.0]
["2026-09-18T13:36:47.504029+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.504235+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.504495+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.505032+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:47.511011+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:48.410719+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:48.431308+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:48.823240+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:48.823290+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:48.823465+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.464576+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.465167+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.465353+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.465383+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.465408+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.465669+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.531600+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.532127+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.532162+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.532959+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.540391+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.540441+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.540867+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.542762+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.543774+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.546862+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.552340+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.553262+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.655881+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.981424+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.981440+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.981475+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.992120+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.992235+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:50.992355+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.473519+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.473795+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.495075+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.518857+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.518872+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.519127+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.520030+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.520210+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.570815+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.576083+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.583310+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.583550+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.583936+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.635805+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.635975+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.678361+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.678616+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.678992+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.680135+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.713404+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.713645+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.713675+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.714221+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.714417+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.714918+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.718095+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:51.726676+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.034051+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.034106+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.034327+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.034738+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.034774+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.034798+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.034808+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.034863+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.034873+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.034928+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.070342+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.070538+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.070979+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.071114+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.071129+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.071575+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.071726+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.072167+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.072312+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.072758+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.072904+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.073350+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.073500+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.073946+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.081028+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.109621+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.110338+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.211262+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.211744+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.492321+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.492566+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.492756+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.493042+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.493308+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.498315+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.502485+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.516307+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.544189+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.628248+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.713276+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:52.714017+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.715511+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.715606+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:52.716679+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.717616+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:52.717821+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:52.718077+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:52.718192+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.720072+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.725334+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:52.725530+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:36:52.725815+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.725961+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.725976+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.726121+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:52.726257+00:00", "trade", 12.19, 600.0]
["2026-09-18T13:36:52.726477+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.726918+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.727745+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.727790+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.727810+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.728041+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.728281+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.728642+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.728652+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.732657+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.732672+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.732732+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.742275+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.743467+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.749522+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.773564+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.773938+00:00", "trade", 12.185, 150.0]
["2026-09-18T13:36:52.787337+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.787778+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.790198+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.852146+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.852476+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.891775+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.891780+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.896005+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.904179+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:52.904696+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.177830+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.178391+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.315828+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.316304+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.316339+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.387202+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.387709+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.390134+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.442283+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.442308+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.459499+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.500817+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.500842+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.500973+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.501434+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.763181+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.765562+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.790701+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:53.904983+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:54.093462+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:54.093471+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:36:54.093471+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:54.093857+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:54.093925+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:54.093947+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:54.093947+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:54.093952+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:54.093957+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:54.093967+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:54.093987+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:54.094098+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:36:54.094103+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:54.094103+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:36:54.094106+00:00", "trade", 12.19, 75.0]
["2026-09-18T13:36:54.094106+00:00", "trade", 12.19, 78.0]
["2026-09-18T13:36:54.094218+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:54.094268+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:36:54.094283+00:00", "trade", 12.19, 222.0]
["2026-09-18T13:36:54.094318+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.094319+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:36:54.094328+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.094338+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.094348+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.094388+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.094473+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.094494+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.094494+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.094519+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.094529+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.095546+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.096844+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.098468+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.100939+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.101841+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.101976+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.130083+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.145429+00:00", "trade", 12.1941, 1.0]
["2026-09-18T13:36:54.171612+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.171642+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.171913+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.171938+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.172158+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.182382+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.201814+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.202054+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.233629+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.311600+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.632412+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.654314+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.776755+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.776780+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.777276+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:54.777301+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:55.457939+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.088007+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.088042+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.088162+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.496112+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.496172+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.496703+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.496808+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.528890+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.539595+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.540106+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.540161+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.640750+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:56.877819+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:57.014725+00:00", "trade", 12.194, 571.0]
["2026-09-18T13:36:57.021525+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:57.022107+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:57.080060+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:57.080576+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:57.505987+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:57.506538+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:58.083294+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:58.083815+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.004058+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.004073+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.004183+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.008403+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.081046+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.081071+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.083421+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.084220+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:36:59.434310+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.525557+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.525587+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.526163+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:36:59.991670+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:00.083684+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:00.086390+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:00.086601+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:00.087102+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:00.522938+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:00.899212+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:00.906073+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:01.071672+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:01.152263+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:01.152288+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:01.215444+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:01.401671+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:01.491595+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:01.491635+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:01.502746+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:01.505849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:01.682709+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:02.068215+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:02.154871+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:02.154886+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:02.154947+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:02.155052+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:02.155343+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:02.155383+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:02.155543+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.504108+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.504148+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.504254+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.504780+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.504800+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.564893+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.564923+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.653593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.653744+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.680838+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.689038+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:37:03.690289+00:00", "trade", 12.1929, 50.0]
["2026-09-18T13:37:03.690737+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.692290+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.692561+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.694125+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.694832+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.695669+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:03.695709+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:03.695747+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:37:03.695924+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.695999+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:03.696115+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:03.696125+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:03.696125+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:03.696165+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:03.696365+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:03.696396+00:00", "trade", 12.2, 57.0]
["2026-09-18T13:37:03.696430+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:03.696480+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:03.697844+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:03.700931+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.700986+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.702389+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.702615+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.702665+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.702836+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.703843+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.706609+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.733794+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.733799+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.734120+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.734330+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.743262+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.744159+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.744610+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.745061+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.745502+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.812501+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.812516+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.812742+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.813273+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.816000+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.816065+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.816476+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.816511+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.816952+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.817152+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.817187+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.817187+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.818906+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.818927+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.820171+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.820179+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.820781+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.825913+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.825968+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.839275+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.888527+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.909833+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.909993+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.910264+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.910499+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.919115+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.919676+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.944756+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:03.945046+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:37:03.945497+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:37:03.945523+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:37:03.945543+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:37:03.945578+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.048352+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.069873+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.293514+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.377093+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:37:04.377579+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:37:04.377579+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:37:04.378116+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:37:04.379745+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.380135+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.380185+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.380216+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.380236+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.380807+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.381659+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.382581+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.383027+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.384546+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.385588+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.386972+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.387493+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.422596+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.422621+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.422672+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.423183+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.423699+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.423719+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.423975+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.771025+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.778562+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.778943+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.834104+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.834135+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.864291+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.975596+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.987399+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:04.987424+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.273619+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.274646+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.346242+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.431158+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.461821+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.462217+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.462282+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.613868+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.617030+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.618504+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.618594+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.618855+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.619150+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.619205+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.619326+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.619346+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.619351+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.619872+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.619892+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.620293+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.626047+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.660829+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.660879+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.663671+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.668087+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.712604+00:00", "trade", 12.185, 167.0]
["2026-09-18T13:37:05.723849+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.723874+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.725343+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.725799+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.725864+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:05.772239+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.185301+00:00", "trade", 12.1929, 1.0]
["2026-09-18T13:37:06.371794+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.380359+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.380390+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.380490+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.380540+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.380891+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.380946+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.383913+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.423477+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.614893+00:00", "trade", 12.1925, 8.0]
["2026-09-18T13:37:06.616902+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.617423+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.630158+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:06.630318+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.021042+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.023007+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.024526+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.062300+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.062340+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.314683+00:00", "trade", 12.185, 150.0]
["2026-09-18T13:37:07.451731+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.451741+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.451796+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.451801+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.451847+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.451956+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.452468+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.452498+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:07.452718+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.184473+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.184703+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.185079+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.195494+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.195509+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.195519+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.195589+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.203994+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.204019+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.204585+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.206550+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.207031+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:37:08.207607+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:08.207703+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.207788+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.208098+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:37:08.208179+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:37:08.208309+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.208449+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.208580+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.208740+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.210439+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.210910+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.210920+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.240791+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:08.241107+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:08.241242+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:08.241267+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:08.257932+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:08.257962+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:08.258488+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.258945+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.258959+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.259005+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.315815+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.316020+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:08.316125+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:08.316346+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.324029+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.327307+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.394752+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:08.395274+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.396932+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.422022+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.537336+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.541942+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.541942+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.588433+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.588783+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.588984+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.589846+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.590076+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.590267+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.590708+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.590994+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.626423+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.665120+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.719820+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.997941+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.998156+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.998607+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:08.998628+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.028559+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.207950+00:00", "trade", 12.1952, 150.0]
["2026-09-18T13:37:09.225462+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.225918+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.244758+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.401420+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.402217+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.867172+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.870785+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.870830+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.871226+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.871728+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.871883+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.873367+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.881320+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.881751+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:09.884368+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.042198+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.042569+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.042624+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.042769+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.042784+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.044568+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.044849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.048954+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.048979+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.048989+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.049189+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:10.049630+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:10.049831+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.050412+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.051906+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.174432+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.654588+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:10.655019+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:10.655410+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.659545+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.669935+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.670311+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:37:10.671228+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.675353+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:10.706066+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.225917+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.261511+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.523739+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.630483+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.651814+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.754984+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.755665+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.762146+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.762822+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.773543+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.773884+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.774099+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.774109+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.774114+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.774189+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.774711+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.774711+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.774941+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.774956+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.774991+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.775427+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.775573+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.775573+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.960968+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.961470+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.966431+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.966492+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.967273+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:11.967293+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.037435+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.093410+00:00", "trade", 12.2043, 2.0]
["2026-09-18T13:37:12.132867+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.133348+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.189727+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.190158+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.197871+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.198658+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.198769+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.394800+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.397992+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.398178+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.826826+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.827017+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.827613+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:12.828275+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.212834+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.213039+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.213786+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.290694+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.291305+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.291802+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.324975+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.342111+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.351133+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.383575+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.383635+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.391002+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.406920+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.421179+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.422081+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.464312+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.464442+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.464923+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.465053+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.465479+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.465499+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.465499+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.484875+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.485502+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.579335+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.579410+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.579641+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.581891+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.582177+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.592476+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.592732+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.597102+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.597222+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.597669+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.597944+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.597969+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.598836+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.599142+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.599307+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.602891+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.837960+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.838496+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.838977+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.940418+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:13.970720+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.346783+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:37:14.348403+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.348428+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.399098+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.399564+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.400186+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.402070+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.402481+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.402912+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.402993+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.467982+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.906950+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.907417+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.907562+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.907928+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.907968+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.908409+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.908409+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.908930+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.909487+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.910424+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.911812+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:14.912408+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:15.069562+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:15.708140+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:15.708576+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:15.950395+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:15.950426+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:15.951363+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:15.951443+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:15.951488+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:15.960971+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:15.966634+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:16.070762+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:16.070822+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:16.287582+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:16.289186+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:16.356531+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:16.362004+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:16.362460+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:16.362916+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:16.468652+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.269190+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.269661+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.272593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.272613+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.376104+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.376109+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.376124+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.376290+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.383487+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.484386+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.542204+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:17.542730+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:18.152514+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:18.158644+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:18.158829+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:18.158960+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:18.159110+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:18.159160+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:18.159170+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:18.159336+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:18.159652+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:18.160128+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:18.161626+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:20.268509+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:37:20.268512+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:37:20.268515+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:37:20.268518+00:00", "trade", 12.2, 22.0]
["2026-09-18T13:37:20.268527+00:00", "trade", 12.2, 198.0]
["2026-09-18T13:37:20.268536+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:37:20.268815+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:37:20.268824+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:37:20.268939+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:37:20.268945+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:20.268990+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:37:20.268990+00:00", "trade", 12.2, 98.0]
["2026-09-18T13:37:20.268996+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:37:20.268996+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:37:20.268999+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:37:20.268999+00:00", "trade", 12.2, 98.0]
["2026-09-18T13:37:20.269015+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:20.269045+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:37:20.269120+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:37:20.269120+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:37:20.269185+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:37:20.269195+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:37:20.269195+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:37:20.269205+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:37:20.269225+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:37:20.269230+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.269281+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.269426+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.269426+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.269556+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.269636+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.269772+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.269822+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.269927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.270082+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.270188+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.270203+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.270874+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.272548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.273275+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.274769+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.276578+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.276588+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.284371+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.298385+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.308895+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.308945+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.309466+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.309476+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.310108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.310208+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.310549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.310569+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.310749+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.313651+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.314017+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.327283+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.338255+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.338851+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.353255+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:20.353280+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:20.353337+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:37:20.353360+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.353446+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.353817+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.353867+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.353882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.353907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.354067+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.354127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.354242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.354308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.354423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.357676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.357681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.357686+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.357741+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.357791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.357856+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.357871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.358087+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.363229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.363414+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.387401+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.387928+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.388173+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.390940+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.390990+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.391215+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.391496+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.392047+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.395215+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.406873+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.406923+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.407319+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.407549+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.407675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.461798+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.462089+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:20.462410+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.462425+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.462430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.462440+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:20.462475+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.462480+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:20.462500+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.468710+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.469546+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.469546+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.469567+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.469617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.737799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.737859+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.737869+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.737924+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.737934+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.737990+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.737995+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.738055+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.738451+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.738581+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.738666+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.739518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.739563+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.744024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.744290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.745147+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.745192+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.776296+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.776832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.777233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.777238+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.777283+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.777288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.777298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.911066+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:20.911161+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:21.304356+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:21.786818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.030181+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.030201+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.032667+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.032762+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.033223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.033278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.033363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.033369+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.033564+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.033579+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.033639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.033684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.033825+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.033870+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.035027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.042791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.050705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.050715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.050755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.050950+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.053727+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.100829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.100854+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.101425+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.102017+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.136729+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.136985+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.137521+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.203107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.203162+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.245362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.257501+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.257511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.257551+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.258002+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.393520+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.393600+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.393986+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.396466+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.396908+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.398120+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.399038+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.399559+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.400321+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.400366+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.463661+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.646706+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.649217+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.703005+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.703015+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703020+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703025+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703080+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703110+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703140+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703160+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.703431+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703496+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.703561+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703621+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.703687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703747+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.703812+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703867+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.703932+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.703987+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.704053+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704093+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.704108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704138+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.704163+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704168+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.704233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704288+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.704353+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704408+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.704473+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704529+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.704609+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704674+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.704749+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704814+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:22.704854+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704950+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.704965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.705561+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.705857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.705907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.705957+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.711966+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.711976+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.713846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.713911+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.713931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.713976+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.714041+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.714096+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.714162+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.714217+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.714282+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.714337+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.715169+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.715214+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.715715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.715725+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.715755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.715826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.716181+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.716186+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.716437+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.716447+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.716462+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.716462+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.716472+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.725704+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.726466+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.745822+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.755801+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.755826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.756397+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.756402+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:22.756422+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:23.519541+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:23.519571+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:23.526848+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:23.746365+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.539344+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.539375+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.539680+00:00", "trade", 12.215, 150.0]
["2026-09-18T13:37:24.540156+00:00", "trade", 12.215, 650.0]
["2026-09-18T13:37:24.540303+00:00", "trade", 12.215, 1750.0]
["2026-09-18T13:37:24.540607+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.541551+00:00", "trade", 12.204, 55.0]
["2026-09-18T13:37:24.555162+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.687326+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.689010+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.689251+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.690559+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.690719+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.690870+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.698939+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.699390+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.732975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.733010+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.733280+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.733681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.733792+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.733922+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.743229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.743670+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.784272+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:24.948512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:25.129136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:25.140067+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:25.140208+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:25.437474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:25.437499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:25.646882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:25.697938+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:26.554334+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:26.554359+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:26.559872+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:26.595281+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:26.595888+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:26.597181+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:26.597181+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:26.649876+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:26.649901+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:26.650242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:26.980071+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.293997+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.294032+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.294197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.294222+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.307554+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.585931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.586211+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.586392+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.586467+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.592216+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.595333+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.596486+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.655025+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:27.706176+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:37:27.706177+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:37:27.706217+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:37:27.706226+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:37:27.706237+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:37:27.706247+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.706252+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.706287+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.706297+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.706482+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.706507+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:37:27.706537+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.706597+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.707084+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.707234+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.717107+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.717173+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.723608+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.727051+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:27.744939+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.055782+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.213567+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.260910+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.275679+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:37:28.328932+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.539673+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.540159+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.540189+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.540209+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.558021+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.558047+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:37:28.558242+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.558462+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.558497+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.558502+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.560036+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.571338+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:37:28.573462+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:37:28.578953+00:00", "trade", 12.225, 59.0]
["2026-09-18T13:37:28.589707+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:37:28.589747+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.589782+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:37:28.589802+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.589857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.589967+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.590408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.590418+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.590574+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.591631+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.591691+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.603389+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.603399+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.619412+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.624439+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.624439+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.720362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.720417+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.720653+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.720683+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.721159+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.731057+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.731067+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.731087+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.731113+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.731639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.732792+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.732837+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.733844+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.733929+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.733964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.734481+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.806336+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.806392+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.831586+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:28.882733+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.014944+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:37:29.052991+00:00", "trade", 12.2001, 300.0]
["2026-09-18T13:37:29.200729+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.279596+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.279621+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.279676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.279681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.280188+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.280208+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.301398+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.433627+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.663003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.663033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.663664+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.713583+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.851405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.851455+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.851460+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.857821+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.919938+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.930278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:29.991704+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:30.858193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:31.098687+00:00", "trade", 12.214, 570.0]
["2026-09-18T13:37:31.159715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:31.211774+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:31.631867+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:31.632504+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:31.633000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:31.633190+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:31.633371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.272600+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.281090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.288172+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.292342+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.338617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.389724+00:00", "trade", 12.215, 150.0]
["2026-09-18T13:37:32.551267+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.554906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.555427+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.555688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.570989+00:00", "trade", 12.215, 26.0]
["2026-09-18T13:37:32.571170+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.583223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.583225+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:37:32.583229+00:00", "trade", 12.21, 4.0]
["2026-09-18T13:37:32.583291+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:37:32.583294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.583785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.583815+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:37:32.584005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.584007+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:37:32.584266+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.584272+00:00", "trade", 12.215, 267.0]
["2026-09-18T13:37:32.588593+00:00", "trade", 12.215, 307.0]
["2026-09-18T13:37:32.588987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.589231+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:37:32.590145+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.590591+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.610423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.626871+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:37:32.627599+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.628155+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.671012+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.671407+00:00", "trade", 12.215, 46.0]
["2026-09-18T13:37:32.671422+00:00", "trade", 12.215, 207.0]
["2026-09-18T13:37:32.671596+00:00", "trade", 12.215, 6.0]
["2026-09-18T13:37:32.685446+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.686068+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.693310+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:32.711634+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.274136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.460468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.926491+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.960328+00:00", "trade", 12.2124, 585.0]
["2026-09-18T13:37:33.960342+00:00", "trade", 12.2124, 1.0]
["2026-09-18T13:37:33.961506+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:37:33.962035+00:00", "trade", 12.215, 150.0]
["2026-09-18T13:37:33.962318+00:00", "trade", 12.215, 31.0]
["2026-09-18T13:37:33.962559+00:00", "trade", 12.215, 3.0]
["2026-09-18T13:37:33.986739+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.986763+00:00", "trade", 12.21, 1221.0]
["2026-09-18T13:37:33.986764+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.986784+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.986789+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.986794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.986794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.986799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.986799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.986804+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.986804+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.986829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:33.986899+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:33.986915+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:33.986935+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:33.986960+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:33.986990+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.987105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.987125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.987205+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.987205+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.987210+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.987220+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.987225+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.987341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.987539+00:00", "trade", 12.215, 15.0]
["2026-09-18T13:37:33.987593+00:00", "trade", 12.215, 85.0]
["2026-09-18T13:37:33.988041+00:00", "trade", 12.2146, 53.0]
["2026-09-18T13:37:33.988914+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.989200+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.989646+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.990127+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.991801+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.992072+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.994347+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.994853+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:33.999830+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.000246+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.010340+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.010816+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.077844+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:37:34.078388+00:00", "trade", 12.205, 243.0]
["2026-09-18T13:37:34.079259+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.079720+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.080191+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.147095+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.312754+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.317510+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.318062+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.318122+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.318613+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.372992+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.421543+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.422550+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.431135+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.433361+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.433471+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.527229+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.529584+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.529740+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:34.955432+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:35.013129+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:35.448243+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:35.470772+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:35.474851+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:35.476846+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:35.606810+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:35.616222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:36.940354+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:36.983607+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:36.984424+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:37.085093+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:37.809114+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:37.881110+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:40.690912+00:00", "trade", 12.2039, 300.0]
["2026-09-18T13:37:40.737788+00:00", "trade", 12.205, 150.0]
["2026-09-18T13:37:40.737935+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:40.738030+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.429354+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.431243+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.492729+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.492765+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.492769+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.492799+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.493035+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.493591+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.493967+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.494047+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.494443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.502683+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.502683+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:41.503119+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:43.035215+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:43.035692+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:43.036173+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:43.037551+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:43.037551+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:43.037571+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:43.037977+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:43.093043+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:43.577214+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:43.646874+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:43.646899+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:45.763184+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:45.815052+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:46.063804+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:46.884324+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:47.677111+00:00", "trade", 12.21, 2000.0]
["2026-09-18T13:37:47.678477+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:47.776595+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:49.374272+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:49.374728+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:49.386606+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:49.386606+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:49.387037+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:49.507955+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:49.735506+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:49.735507+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:37:49.736132+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736157+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736182+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736192+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736227+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736478+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736498+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736658+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736703+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736769+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736779+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736818+00:00", "trade", 12.215, 80.0]
["2026-09-18T13:37:49.736839+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.736989+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.737054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.737114+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.737721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.738939+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.740593+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.740969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.741224+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.741685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.742127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.742963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.742988+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.743044+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.743389+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.743936+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.744141+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.747529+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.747695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.748075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.748206+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.748286+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.748361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.748396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.748587+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.749123+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.749519+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.749689+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.749785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.751639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.751674+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.763146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.763161+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.797869+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.813471+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.813501+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.813997+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.823871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.888559+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.904257+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.904397+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.904502+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:49.905229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:50.005823+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:50.345200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:50.459166+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:50.459742+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:50.460143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:50.535637+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:50.536229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:50.536860+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:50.762928+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:50.763118+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.146384+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.146409+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.146730+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.163956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.278303+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.278834+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.388219+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.398348+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.505733+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.596604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.598093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.598850+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.605104+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.611555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.611810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.612296+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.612467+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.615579+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.616020+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.616025+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.616456+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.616491+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.617900+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.618245+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.618366+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.618366+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.618456+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.618727+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.618882+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.618912+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.618977+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.619278+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.619333+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.619458+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.619473+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.619724+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.621458+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.621909+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:37:51.622029+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.622496+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.624255+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.627422+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.627863+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.660782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.741288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.741734+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:51.837857+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:51.837903+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:51.837918+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:51.837928+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:51.837933+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:37:51.837948+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:37:51.837948+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.838208+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.838208+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.838213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.838218+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.839521+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.840133+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.842050+00:00", "trade", 12.2001, 300.0]
["2026-09-18T13:37:51.848433+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.850563+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.851696+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.851725+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.856417+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.875186+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:51.887811+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:52.515884+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:53.422805+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:53.422835+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:53.430593+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:53.526627+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:53.526882+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:53.539677+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:53.540133+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.360884+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.738407+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.987002+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.987108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.987343+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.987609+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.991237+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.991699+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.991779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.991914+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.992265+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:54.992435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:55.103098+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:55.336017+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:55.397854+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:55.398410+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:55.398866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:55.464978+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:55.465003+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:55.465550+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:55.806727+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:37:56.030442+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:56.505171+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:57.630135+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:57.630571+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:37:57.678865+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:37:57.678892+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:37:57.679317+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:57.679367+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:57.679382+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:57.679392+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:37:57.679395+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:37:57.679402+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:37:57.679407+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:37:57.679407+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.679407+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.679457+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.679637+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.679703+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.679883+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.679893+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.679973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.683247+00:00", "trade", 12.22, 1000.0]
["2026-09-18T13:37:57.684263+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.684495+00:00", "trade", 12.211, 56.0]
["2026-09-18T13:37:57.710065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.777600+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.777625+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.778151+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.832335+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.923627+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.924108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.924113+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.924224+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.924549+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.924630+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.924670+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.925066+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.925512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.938152+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.938633+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.940512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:57.971682+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:58.314225+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:58.314336+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:58.314616+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:58.315068+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:58.317859+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:58.502723+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:58.940083+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:37:59.991732+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:00.171294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:01.567062+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:01.567523+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:01.986559+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.006742+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.006772+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.031095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.350454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.350509+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.351005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.351045+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.351070+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.351581+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.352108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.525575+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.525585+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.525645+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.525670+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.526237+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.526247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.526282+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.526362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.526497+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.538005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.538030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.538366+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.538581+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.538846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.539042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.550940+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.551492+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.559551+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.561014+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.610848+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.613314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.754013+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.754138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.754464+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.766428+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:02.790057+00:00", "trade", 12.215, 24.0]
["2026-09-18T13:38:02.791010+00:00", "trade", 12.215, 2.0]
["2026-09-18T13:38:02.792369+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:38:02.806007+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:03.030084+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:03.062697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:03.099139+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:03.099815+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:03.101484+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:03.951484+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:03.960901+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:03.961348+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:04.063485+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:04.066743+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:04.096504+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:04.368405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:04.668859+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:04.755706+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:04.898169+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:05.393667+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:05.895369+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.917093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.917243+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.917784+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.917940+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.918381+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.921653+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.924535+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.924545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.924550+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.924560+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.924811+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.924941+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.925272+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.926670+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:06.930018+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:07.020358+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:07.020544+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:07.020819+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:07.040223+00:00", "trade", 12.2168, 386.0]
["2026-09-18T13:38:07.050946+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:07.062371+00:00", "trade", 12.2168, 1.0]
["2026-09-18T13:38:07.063325+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:07.064032+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:07.068312+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:07.130254+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:07.130821+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:07.232372+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:07.602102+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:08.152364+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:08.152940+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:08.765216+00:00", "trade", 12.2107, 1.0]
["2026-09-18T13:38:08.967616+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:08.970599+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:09.050353+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:09.807214+00:00", "trade", 12.2167, 2.0]
["2026-09-18T13:38:11.020375+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.020882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.030244+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.030735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.030785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.030795+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.030845+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.030855+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.030895+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.030906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.030991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.031016+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.031021+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.031121+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.031537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.031547+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.031808+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032013+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032048+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032058+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032083+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032088+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032264+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032289+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032299+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032514+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032534+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032559+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032559+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.032580+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.033000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.033026+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.033106+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.033241+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.033241+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.033271+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.033291+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.033296+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.033311+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.033672+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.034113+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.039817+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.043069+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.043125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.043155+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.044804+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.049780+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.133454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.134191+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.146059+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:11.534247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:12.356281+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:13.142294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:13.142840+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:13.147656+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:13.453242+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:38:13.926427+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:13.926573+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:13.926603+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:13.926738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:13.926984+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:13.927174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:13.929104+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:13.998103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:14.187468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:14.543815+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:14.566328+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:14.718786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:14.723863+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.723867+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:38:14.723908+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.723928+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.723948+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.723958+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.723973+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.723993+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.724329+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.724374+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.724379+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.724414+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.724494+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.724504+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.724509+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.724524+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.724805+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.724840+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.725006+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.725026+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.725036+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.725051+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.725076+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.725121+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.726790+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.726830+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.727131+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.727226+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.728569+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.728754+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.749920+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.763171+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.876791+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.877267+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.877323+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.921122+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.921808+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.921808+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.930068+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.930103+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.930278+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.930800+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:14.937190+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.274988+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.275374+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.289171+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.299702+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.300413+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.300508+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.302563+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.302573+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.302588+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.302598+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.302608+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.302623+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.302654+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.302844+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.303034+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.303075+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.303596+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.303761+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.303791+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.303801+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.303812+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.303816+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.303866+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.303876+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.304027+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.304313+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.304583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.304779+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.423997+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.647949+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.659767+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.662995+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.721093+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.899798+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:15.899848+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.899918+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.899938+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.899973+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.900154+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.900189+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.900239+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.900284+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.900344+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.900515+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.900555+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.902073+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.902143+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.902224+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.902229+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.902284+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.907025+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.920382+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.934445+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.934510+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.934701+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:15.971241+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:38:15.971293+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:15.971313+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:15.971313+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:15.971333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.971338+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.971348+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.971754+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.971814+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.971854+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.973002+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.973478+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:15.974445+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.011553+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.011804+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.031005+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.032453+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.033235+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.035566+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.079420+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.079756+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.166632+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.166973+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.167133+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.190108+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.282573+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.285685+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.287329+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.472273+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.555125+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.945333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:16.945869+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.053430+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.060141+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.160950+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.299595+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.300066+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.393523+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.711774+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.712145+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.712175+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.712581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.723612+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.815170+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.815255+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:17.815456+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:18.966281+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:18.966301+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:18.966341+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:18.966707+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:18.966843+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:18.969589+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:18.970371+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:18.977027+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:19.006943+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:19.008441+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:19.009629+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:19.023347+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:19.051634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:19.255594+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:19.285030+00:00", "trade", 12.2123, 1.0]
["2026-09-18T13:38:19.426279+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:19.427177+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:19.428916+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:38:19.429026+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429081+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429252+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:38:19.429312+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429313+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:38:19.429587+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429673+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429673+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429683+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429698+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429713+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429723+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429743+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429788+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429913+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429923+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.429988+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.430003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.430139+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.430249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.430640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.431467+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.431682+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.431687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.431953+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.432680+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.432800+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.432960+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.433943+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.434103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.464936+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.464941+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.629643+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.630224+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.630254+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.630310+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:38:19.630755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.630771+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.630796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.631312+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.633692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.633898+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.633988+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.634204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.634204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.634404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.635883+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.687987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.736612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.737559+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.737735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.747799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.794029+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.794059+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.794720+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.797537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.838153+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:20.318575+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:20.536578+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:20.639789+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:20.649808+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:20.786422+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:20.787264+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:20.787314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:20.887107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:20.898794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.225235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.508699+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.512137+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.584484+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.584544+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.584609+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.584775+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.585311+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.704504+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.818470+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.818485+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.819026+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.871977+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.926537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.926562+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.929609+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.952036+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:38:21.953035+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.954764+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.045685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.320739+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.987805+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:38:23.013982+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.059284+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.059340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.059575+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.060091+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.067098+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.067278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.067304+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.067309+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.067459+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.068146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.075308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.174789+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.240841+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.396621+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.517438+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.460700+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.482998+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.523204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.527253+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.532646+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.579087+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.579117+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.636237+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.756368+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.756819+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.765139+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.201967+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.969125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.459130+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.763859+00:00", "trade", 12.22, 72.0]
["2026-09-18T13:38:26.764025+00:00", "trade", 12.22, 195.0]
["2026-09-18T13:38:26.764170+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:38:26.764180+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:38:26.764210+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764212+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:38:26.764215+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:38:26.764216+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764246+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764246+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764255+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764260+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764371+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764381+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764386+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764391+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764411+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764721+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764767+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764802+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764822+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764832+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.764907+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.765082+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.765162+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.765192+00:00", "trade", 12.225, 75.0]
["2026-09-18T13:38:26.765924+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.766716+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.766811+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.767413+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.768455+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.768931+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.770500+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.771873+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.771964+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.773161+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.795149+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.795254+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.795404+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.802491+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.832883+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:27.259172+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:27.685710+00:00", "trade", 12.2173, 24.0]
["2026-09-18T13:38:27.741769+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:27.741969+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:27.742004+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:27.742009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:27.742029+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:27.742059+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:27.742641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:27.742646+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:27.753642+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:27.858591+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:28.121942+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:28.122183+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:28.123250+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:28.123260+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:28.524103+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:28.524198+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:28.663159+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:28.668802+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:28.669058+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:28.670160+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.027229+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.030888+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.031374+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.031780+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.032998+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.033644+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.034141+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.034296+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.084335+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.091081+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.091893+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.092920+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.194742+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.195233+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.195409+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.195775+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.206756+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.357875+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.361198+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.365548+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.365643+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.366315+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.377131+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.388573+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.388828+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.389375+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.514081+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.514247+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.514437+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.514768+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.525378+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.551310+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.561749+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.565569+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.566987+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.567423+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.570771+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.671084+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.671290+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.671982+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.672884+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.732851+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:29.991761+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.009890+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.010336+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.017573+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.110799+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.124948+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.125209+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.125835+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.159330+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.313180+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.520328+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.520789+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.548289+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.548645+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.565682+00:00", "trade", 12.2129, 200.0]
["2026-09-18T13:38:30.653229+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.662270+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.662736+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.663147+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.687435+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:30.744115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.611090+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.611135+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.611962+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.618393+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.624317+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.705725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.706006+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.706181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.706206+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.706211+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.706743+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.706778+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.719784+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.719849+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.536906+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.537267+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.537297+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.537322+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.537352+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.537357+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.537407+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.538038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.538214+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.538224+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.538489+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.538560+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.543551+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.543777+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.543792+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.543888+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.543897+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.543927+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.544038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.545306+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.545331+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.545351+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.545421+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.545742+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.545942+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.545967+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.546178+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.546504+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.549481+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.549962+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.555826+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.556367+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.577693+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.577728+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.728286+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.728722+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:32.979693+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:33.098285+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:33.098350+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:33.102520+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:33.127048+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:33.127053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:33.127474+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:33.127504+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:33.152544+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.179209+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.180613+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.180693+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.180873+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.180893+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.181124+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.181124+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.181650+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.190115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.191273+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.191378+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.191403+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.195603+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.222337+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.242555+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.242780+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.242851+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.242871+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.243101+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.243137+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:34.243397+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:34.243702+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.244194+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.244509+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.244970+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.245146+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:34.245426+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:34.245592+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:34.245617+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:34.245617+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:34.247471+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:34.247526+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.247587+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.247617+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.248058+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.248128+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.248474+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.249271+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.249717+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.249747+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.250714+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.253947+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.254618+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.255170+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.263124+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.263249+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.263540+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.264236+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.269554+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.270361+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.270646+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.271158+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.271193+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.276445+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.276736+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.277262+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.277588+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.282981+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.283276+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.283527+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.283778+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.284003+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.284329+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.284344+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.284404+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.284865+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.285655+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:38:34.285677+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:34.285692+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:34.285707+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:34.285717+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.285717+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.285717+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.285722+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.286018+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.286037+00:00", "trade", 12.23, 60.0]
["2026-09-18T13:38:34.286053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.286083+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.286143+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.286204+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:34.286274+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.286394+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.286554+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.286584+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.288504+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.294072+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.305108+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.315784+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.316034+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.318440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.490707+00:00", "trade", 12.225, 200.0]
["2026-09-18T13:38:34.490880+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.491171+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.491231+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.531326+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.544472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:34.784593+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:35.450090+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:35.481880+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:35.481991+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:35.482141+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:35.482206+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:35.482332+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:35.482334+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:38:35.482376+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:35.482397+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.482402+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.482412+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.482422+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.482427+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.482442+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.482502+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.483299+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.483344+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.483504+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.483790+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.485018+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.485258+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.485308+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.487333+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.487459+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.489283+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.489308+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.490806+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.491458+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.505281+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.505752+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.513395+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.514307+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.514859+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.540705+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.617869+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.629546+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.661527+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.661552+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.662054+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.665682+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.860360+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.860385+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.860796+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:35.861718+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.467987+00:00", "trade", 12.235, 800.0]
["2026-09-18T13:38:36.468094+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.468372+00:00", "trade", 12.235, 200.0]
["2026-09-18T13:38:36.518700+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.605972+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.606032+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.606298+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.606323+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.606854+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.607040+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.607519+00:00", "trade", 12.235, 500.0]
["2026-09-18T13:38:36.607581+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.607627+00:00", "trade", 12.235, 300.0]
["2026-09-18T13:38:36.608122+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.608714+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.608723+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.609886+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.610443+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.611665+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.611665+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.612362+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.714034+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.943349+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.943825+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.943865+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.944416+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.952831+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.996009+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:36.996485+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:37.421305+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:37.424427+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:37.424427+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:37.424863+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:37.425896+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:37.439353+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:37.442871+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:37.898720+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:37.974525+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:38.372892+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:38.660891+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:38.661332+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:39.048237+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:39.049354+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:39.166272+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:39.170512+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:39.234174+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:39.237617+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:39.334845+00:00", "trade", 12.234, 572.0]
["2026-09-18T13:38:40.461957+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.469711+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.469735+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.554803+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.554873+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.554958+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.654003+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.723619+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.728490+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.728942+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.730380+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.746842+00:00", "trade", 12.2189, 200.0]
["2026-09-18T13:38:40.835695+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:40.836161+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.068283+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.068729+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.069170+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.149987+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.257819+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.257854+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.257999+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.261948+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.266965+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.411845+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.465963+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.958023+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:41.961651+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.150074+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.266506+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.386942+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.417149+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.417605+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.420602+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.522194+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.522635+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.523086+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.599918+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.599958+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.600124+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.600154+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.600675+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.600730+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.601191+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.773967+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.774032+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.774087+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:42.775646+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:43.186939+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:43.377737+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:43.482000+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:43.482551+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:43.627526+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:43.922707+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.036623+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.037440+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.038202+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.245931+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.246657+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.256035+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.286681+00:00", "trade", 12.235, 200.0]
["2026-09-18T13:38:44.424214+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.430875+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.431161+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.431186+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.433261+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.433907+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.437090+00:00", "trade", 12.235, 500.0]
["2026-09-18T13:38:44.437180+00:00", "trade", 12.235, 300.0]
["2026-09-18T13:38:44.444875+00:00", "trade", 12.235, 200.0]
["2026-09-18T13:38:44.445400+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.506293+00:00", "trade", 12.235, 500.0]
["2026-09-18T13:38:44.506387+00:00", "trade", 12.235, 300.0]
["2026-09-18T13:38:44.531930+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.532156+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.532487+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.532602+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.534857+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.534918+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.534923+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.534983+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.535233+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.535729+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.541072+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.545112+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.547663+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.547693+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.548214+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.548530+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.548775+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.730783+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.732347+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:44.975369+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.020026+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.037327+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.037898+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.038144+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.038620+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.047370+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.048581+00:00", "trade", 12.235, 500.0]
["2026-09-18T13:38:45.048672+00:00", "trade", 12.235, 300.0]
["2026-09-18T13:38:45.049886+00:00", "trade", 12.2344, 52.0]
["2026-09-18T13:38:45.065990+00:00", "trade", 12.235, 200.0]
["2026-09-18T13:38:45.066080+00:00", "trade", 12.235, 500.0]
["2026-09-18T13:38:45.066137+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:45.076019+00:00", "trade", 12.235, 400.0]
["2026-09-18T13:38:45.076091+00:00", "trade", 12.235, 400.0]
["2026-09-18T13:38:45.196535+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.196791+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.196936+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.204564+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.207195+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.538803+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.548787+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.935993+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.936313+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.936514+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.936674+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.936699+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.937185+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.937917+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.938428+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.944278+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:45.945075+00:00", "trade", 12.235, 346.0]
["2026-09-18T13:38:45.946954+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:45.947410+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:46.060754+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:46.501201+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.174356+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.191700+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:47.192439+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.193030+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.193491+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.193501+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.193511+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.193521+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.193572+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.193867+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.193877+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.193947+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.194023+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.194028+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.194038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.194068+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.194078+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.194108+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.194128+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.194133+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.194163+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.194564+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.194825+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.198147+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.200829+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.200844+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.200854+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.200854+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.200869+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.200879+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.200899+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.201400+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.201691+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.206091+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.231246+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.231266+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.232248+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.232259+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.275366+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.275607+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.275637+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.275637+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.275672+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.276168+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.276189+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.276243+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.276268+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.276418+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.277406+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.277827+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.277887+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.277887+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.277907+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.279406+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.279957+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.305227+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.359045+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.359065+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.381107+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.395025+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.395461+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.556394+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.556474+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:47.557005+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.557020+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:47.557030+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.557035+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.557041+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.557066+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.557081+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.557256+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:47.557266+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.557301+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:47.557306+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:47.557306+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:38:47.557322+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.557326+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.557332+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.557332+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.557333+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:38:47.557336+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.557346+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.557356+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.557361+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:47.557361+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.557363+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:38:47.557602+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.557702+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.557717+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.557722+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.557722+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.557724+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:47.557727+00:00", "trade", 12.23, 36.0]
["2026-09-18T13:38:47.557747+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.557752+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.557858+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.558038+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.558112+00:00", "trade", 12.235, 60.0]
["2026-09-18T13:38:47.560549+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.560599+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.560624+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.561085+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.561456+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.561722+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.565060+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.567500+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.582205+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.589643+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.949293+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.949353+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.949378+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.949609+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.949879+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.950526+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.952330+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.952340+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.956781+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:47.957322+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.049311+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.052694+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.065805+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.114115+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.114220+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.114230+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.114285+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.117457+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.198039+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.198600+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.198901+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.199447+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.199477+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.298272+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.386918+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.386963+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.387745+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.595123+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.697311+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.697827+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.719343+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.719408+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.719684+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.719709+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.720431+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.720431+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.721578+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.731161+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.758882+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.758907+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.759589+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.759749+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.803047+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.812610+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:48.955575+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.088596+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.218459+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.287864+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.293493+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.293959+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.294123+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:49.294264+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.294448+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:49.294565+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.294725+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:49.295121+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.295130+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:49.295206+00:00", "trade", 12.235, 85.0]
["2026-09-18T13:38:49.295242+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.295713+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.295823+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.296279+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.301968+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.302409+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.302564+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.302675+00:00", "trade", 12.235, 37.0]
["2026-09-18T13:38:49.303045+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:49.303080+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:49.303081+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:49.303081+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:49.303211+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.303567+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.303572+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.303582+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.303617+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.303677+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.303687+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303722+00:00", "trade", 12.23, 60.0]
["2026-09-18T13:38:49.303742+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303782+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303827+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303848+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.303911+00:00", "trade", 12.23, 136.0]
["2026-09-18T13:38:49.303911+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:49.303914+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:49.303917+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:38:49.303917+00:00", "trade", 12.23, 64.0]
["2026-09-18T13:38:49.303920+00:00", "trade", 12.23, 400.0]
["2026-09-18T13:38:49.303928+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303932+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303938+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303938+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303943+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303947+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303952+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303962+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303968+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303969+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:38:49.303974+00:00", "trade", 12.23, 118.0]
["2026-09-18T13:38:49.303978+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.303988+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.304013+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.304023+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.304359+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.304359+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.304362+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:38:49.304395+00:00", "trade", 12.23, 12.0]
["2026-09-18T13:38:49.304480+00:00", "trade", 12.235, 23.0]
["2026-09-18T13:38:49.304489+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.305125+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.305127+00:00", "trade", 12.23, 370.0]
["2026-09-18T13:38:49.305127+00:00", "trade", 12.23, 31.0]
["2026-09-18T13:38:49.305130+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:49.305131+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.305135+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:49.305135+00:00", "trade", 12.23, 317.0]
["2026-09-18T13:38:49.305135+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:38:49.305135+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.305160+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.305160+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.305175+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.305687+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.305887+00:00", "trade", 12.225, 4.0]
["2026-09-18T13:38:49.306182+00:00", "trade", 12.225, 36.0]
["2026-09-18T13:38:49.306353+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.306594+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.306739+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.306769+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.306804+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.307983+00:00", "trade", 12.225, 4.0]
["2026-09-18T13:38:49.308558+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.309751+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.310252+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.314969+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.328807+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.329874+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.329899+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.338635+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.338695+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.375623+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.405338+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.435114+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.435144+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.435660+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.616019+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.616440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:49.715307+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:38:50.335434+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.740998+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.741760+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.741770+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.741835+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.741940+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.743113+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.744341+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.744421+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.745770+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.746145+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.746180+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.746371+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.746652+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.746952+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.748676+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.748847+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.748992+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.749719+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.752661+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.757267+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.785394+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.792044+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.792070+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:50.792581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:52.224925+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:52.225356+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:52.513331+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:52.833456+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:54.238331+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:54.436055+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:54.439930+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:54.440095+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:54.440120+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:54.441027+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:54.441358+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:54.442120+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:56.021689+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:58.771164+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:59.219445+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:59.346211+00:00", "trade", 12.225, 15.0]
["2026-09-18T13:38:59.347569+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:59.349539+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:59.349744+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:59.379856+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:59.544658+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:59.568487+00:00", "trade", 12.225, 150.0]
["2026-09-18T13:38:59.889282+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:59.914863+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:59.991785+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.017542+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:39:00.017551+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:39:00.017590+00:00", "trade", 12.23, 153.0]
["2026-09-18T13:39:00.017797+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.017837+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.017852+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.017857+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.017862+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.017872+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.017877+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.017882+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.017892+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.017947+00:00", "trade", 12.23, 47.0]
["2026-09-18T13:39:00.018053+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.018058+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.018058+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.018058+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.018073+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.018078+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.018088+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.018088+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.018359+00:00", "trade", 12.24, 96.0]
["2026-09-18T13:39:00.018399+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.018509+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.018559+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.018599+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.019431+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.020824+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.020854+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.022398+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.022769+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.028332+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.050034+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.146814+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.229335+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.299792+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.299818+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.299822+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.332896+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.357976+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.359118+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.383764+00:00", "trade", 12.235, 150.0]
["2026-09-18T13:39:00.972426+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.032248+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.033957+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.033962+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.054126+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.054145+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.054707+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.055163+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.055338+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.055483+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.055824+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.159175+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.313888+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.313928+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.314379+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.314384+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.314745+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.314845+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.314935+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.315081+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.315216+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.315311+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.315376+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.315471+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.360133+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.374883+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.375399+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.385508+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.402894+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.413700+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.459388+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.492612+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.498882+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.592796+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.716520+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.716545+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.813435+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.318425+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.318425+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.318445+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.597749+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.597774+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.749725+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.269060+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.562885+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.563080+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.563100+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.563115+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.563125+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.563171+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.563256+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.563471+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.563536+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.563702+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.563737+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.563767+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.565962+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.566228+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.566258+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.568037+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.568162+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.568563+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.568618+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.568633+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.569005+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.569039+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.569089+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.569290+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.569310+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.569425+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.569485+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.570453+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.574793+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.575370+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.575374+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.575445+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.575485+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.575806+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.580852+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.585814+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.647631+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.651395+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.651791+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:04.651856+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:04.651866+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.652352+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.652382+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.652387+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.652393+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.652713+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.652748+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.666175+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.666461+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.666717+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.672895+00:00", "trade", 12.245, 2.0]
["2026-09-18T13:39:04.673122+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.673217+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.673309+00:00", "trade", 12.245, 1.0]
["2026-09-18T13:39:04.673964+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.676770+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.682644+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.812689+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.006725+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.006775+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.006830+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.006880+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.007231+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.007657+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.007712+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.008028+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.008188+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.008740+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.017876+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.104597+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.113945+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.118335+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.118460+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.118596+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.118856+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.119327+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.119403+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.120139+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.120590+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.177606+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.178072+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.202535+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.202931+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.625230+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.625250+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.798366+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.798847+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.799519+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.800311+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:06.310133+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:06.385356+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:06.392183+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:06.392614+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:06.462099+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:06.462540+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:06.475070+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:06.486452+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:06.974031+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:06.974086+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:07.259304+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:07.259509+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:07.260557+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:07.260562+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:07.260617+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:07.262526+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:07.519648+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:07.519768+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:07.710536+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:07.777972+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:07.840229+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.327793+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.656359+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.820259+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.825536+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.941236+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.941712+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.941888+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.942369+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.944900+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.948258+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.948699+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.948854+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.949295+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.949471+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.949897+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.950258+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.950709+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.950944+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.951390+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.951611+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.952087+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.953109+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.967138+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.973182+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.973618+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.973924+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.973939+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:08.974019+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:08.974109+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:08.974160+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:08.974180+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:08.974250+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:08.974265+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:08.974555+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:08.974561+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:08.974561+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:08.974611+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:08.974621+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:08.974641+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:08.974656+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:08.975407+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.020249+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.020450+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.020450+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.029135+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.029145+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.083850+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.173538+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.174075+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.180530+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.180660+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.181167+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.232228+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.376972+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.558458+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.559095+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:09.562012+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.087596+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.087671+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.088007+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.088874+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.088889+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.089586+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.278976+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.573100+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.590115+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.590607+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.590667+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.590772+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.591007+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.591073+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.591223+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.591238+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.591333+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.591669+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.601081+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.930099+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.930640+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:10.930805+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:11.025079+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:11.025104+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:11.099426+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:11.099456+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:11.518968+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:11.575247+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:12.095478+00:00", "trade", 12.2213, 2.0]
["2026-09-18T13:39:12.244833+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:12.244853+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:12.245039+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:12.245064+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:12.245375+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:12.245395+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:12.631903+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:12.632886+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:13.021524+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:13.021549+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:13.022055+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:13.022391+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:13.022557+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:13.023664+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:13.197046+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:14.206418+00:00", "trade", 12.23, 3.0]
["2026-09-18T13:39:14.222849+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:39:14.223212+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:39:16.405547+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:16.406044+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:16.411176+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:16.930405+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.724111+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.724462+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.724853+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.724888+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.724973+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.725279+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.725399+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.725444+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.725465+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.725740+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.725745+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.726211+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.726803+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.727048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.727229+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.727685+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.728136+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.729183+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.729669+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.729690+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.729700+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.729755+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.731354+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.731554+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.731599+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.737473+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.820957+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.821523+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.821553+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.822500+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.923831+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.928557+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.993812+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.994068+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:17.994649+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.003536+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.003761+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.004097+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.006016+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.007966+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.008843+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.008993+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.009655+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.013524+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.013955+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.045906+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.046001+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.392620+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.421985+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.422506+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.422551+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.762660+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.844474+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.918094+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.918119+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.918946+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.919392+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.919703+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.920149+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.920230+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.956014+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.966990+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.968810+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:18.977180+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:19.036376+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:19.046980+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:19.168304+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:19.718677+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:20.420310+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:22.206791+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:22.208675+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:22.226673+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:22.226708+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:22.234512+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:22.250269+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:22.250299+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:22.250324+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:22.250841+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:22.587335+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:23.835231+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:23.835587+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:23.842193+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:23.842674+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:23.847636+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:23.903288+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:24.069498+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:24.325126+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:25.509771+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:25.510703+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:25.511335+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:25.569378+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:25.586955+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.293193+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.293920+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.293985+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.293985+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.294015+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.305893+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.305904+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.747653+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.749177+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.825806+00:00", "trade", 12.2326, 1.0]
["2026-09-18T13:39:26.826862+00:00", "trade", 12.235, 47.0]
["2026-09-18T13:39:26.914274+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.914505+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:26.926188+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:27.144948+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:27.145882+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:27.560561+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:27.566404+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:27.566545+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:27.567201+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:27.567377+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:27.606440+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:27.649193+00:00", "trade", 12.24, 38.0]
["2026-09-18T13:39:27.781270+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:28.138429+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:29.167500+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:29.167515+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:29.167525+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:29.167550+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:29.167566+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:29.167571+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.167574+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:29.167574+00:00", "trade", 12.24, 5.0]
["2026-09-18T13:39:29.167577+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:29.167600+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.167600+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.167605+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.167605+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.167610+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.167620+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.167620+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.167631+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.167636+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.167996+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.168142+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.168182+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.168192+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.168227+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.168277+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.168277+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.168282+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.168317+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.168402+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.169916+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.170071+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.170161+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.170527+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.171765+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.172392+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.172828+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.174642+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.175078+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.175108+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.197291+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.203245+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.374271+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.601607+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.611996+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.679166+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.857976+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.961617+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.961999+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:29.991809+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:30.580251+00:00", "trade", 12.2499, 14.0]
["2026-09-18T13:39:31.052069+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:31.120397+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:31.355591+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:31.355696+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:31.356769+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:31.356783+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:31.389962+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:31.419257+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:31.426423+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:39:31.494922+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:31.495478+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:31.607534+00:00", "trade", 12.2486, 7.0]
["2026-09-18T13:39:31.751282+00:00", "trade", 12.2486, 1.0]
["2026-09-18T13:39:31.947685+00:00", "trade", 12.2332, 1.0]
["2026-09-18T13:39:32.036554+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:32.047726+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:32.048533+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:32.657856+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:32.658502+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:33.012153+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:33.501035+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:33.879840+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:33.880331+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:33.951876+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:34.259738+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:34.713948+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:34.714679+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:35.081842+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:35.148756+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:35.183829+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:35.284629+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.032396+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.486686+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.487413+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.556477+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.588453+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.602952+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.150353+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.259787+00:00", "trade", 12.2484, 200.0]
["2026-09-18T13:39:38.639924+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.640656+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.642400+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.644705+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.650649+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.683725+00:00", "trade", 12.245, 133.0]
["2026-09-18T13:39:38.687794+00:00", "trade", 12.245, 102.0]
["2026-09-18T13:39:38.688484+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.704432+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.723518+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.264609+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.340569+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717285+00:00", "trade", 12.24, 400.0]
["2026-09-18T13:39:39.717528+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:39.717531+00:00", "trade", 12.24, 20.0]
["2026-09-18T13:39:39.717550+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717550+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717555+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717555+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717560+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717560+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717560+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717585+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717590+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717791+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717826+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.717911+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:39.717951+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:39.717956+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:39.717956+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:39.717962+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:39.717962+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:39.717967+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:39.717971+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:39.717977+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:39.717986+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:39.717997+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:39.718118+00:00", "trade", 12.24, 136.0]
["2026-09-18T13:39:39.718137+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.718192+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.718217+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.718267+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.718521+00:00", "trade", 12.245, 16.0]
["2026-09-18T13:39:39.718569+00:00", "trade", 12.245, 108.0]
["2026-09-18T13:39:39.718743+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.719459+00:00", "trade", 12.235, 27.0]
["2026-09-18T13:39:39.719991+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.719994+00:00", "trade", 12.235, 21.0]
["2026-09-18T13:39:39.720552+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.730982+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.731007+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.734786+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.735212+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.735227+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.739788+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.744640+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.745106+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.813435+00:00", "trade", 12.235, 5.0]
["2026-09-18T13:39:39.816044+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.816811+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.816977+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:39.817172+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:39.817423+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:39.817555+00:00", "trade", 12.23, 20.0]
["2026-09-18T13:39:39.817568+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.817849+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:39.817969+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.818034+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:39.818044+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:39.818094+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:39.818149+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:39.818224+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.818249+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.818465+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.818565+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.818580+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.818646+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.818746+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.820405+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.820405+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.820490+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.820866+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.820946+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.821382+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.830469+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.830469+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.830499+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.830935+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.830935+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.848266+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.869191+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.869251+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.869521+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.869707+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.869757+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.869762+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.869777+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.869893+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.870183+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.872784+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.874132+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.874142+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.874182+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.878909+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.879525+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.945224+00:00", "trade", 12.2032, 100.0]
["2026-09-18T13:39:39.989667+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:39.990228+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.032263+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.226465+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.226515+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.226996+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.538988+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.539895+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.543263+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.545809+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.546621+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.547342+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.661374+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:40.803313+00:00", "trade", 12.2341, 200.0]
["2026-09-18T13:39:41.018086+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:41.018457+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:41.018562+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:41.018938+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:41.038660+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:41.421906+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:42.315926+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:42.315956+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:42.316137+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:42.316502+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:42.530827+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:42.812145+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:43.190139+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:43.543779+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:43.876089+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:45.054590+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:45.071771+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:46.089470+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:46.214462+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:46.739189+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:46.853997+00:00", "trade", 12.2371, 1.0]
["2026-09-18T13:39:46.854007+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.052073+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.053110+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.053140+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.053747+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.054318+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:47.054353+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:47.054388+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:39:47.054444+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.054559+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:47.055015+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:47.055020+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:47.055120+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.055165+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.055436+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.055596+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.055651+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.055671+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.055712+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.055722+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.055907+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.056183+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.056198+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.056268+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.056398+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.056453+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.067570+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.067570+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.068001+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.075519+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.076020+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.077985+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.085984+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.433996+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.434076+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.545346+00:00", "trade", 12.234, 571.0]
["2026-09-18T13:39:47.557289+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.557539+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.557544+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.557690+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.557710+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.557760+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.557810+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.557820+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.558517+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.558978+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.559900+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.560812+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:47.660294+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:48.516078+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:48.516654+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:48.526733+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.267448+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.267674+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.268160+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.268326+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.268326+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.270010+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.272024+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.272039+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.272485+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.272656+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.275538+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.285115+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.289536+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.299460+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.304807+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.467714+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:49.834341+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:50.020338+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:50.142929+00:00", "trade", 12.2376, 4.0]
["2026-09-18T13:39:50.142941+00:00", "trade", 12.2376, 1.0]
["2026-09-18T13:39:50.640181+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.067351+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.067361+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.067893+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.068163+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.068624+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.068825+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.069386+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.069802+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.069802+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.070163+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.070549+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.075000+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.077001+00:00", "trade", 12.23, 800.0]
["2026-09-18T13:39:51.077075+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:51.077455+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.077601+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.077791+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.078107+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.078323+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.078789+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.080633+00:00", "trade", 12.235, 1.0]
["2026-09-18T13:39:51.180475+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:51.532211+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:52.191403+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:52.191579+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:52.191674+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:52.191786+00:00", "trade", 12.23, 43.0]
["2026-09-18T13:39:52.191819+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.191873+00:00", "trade", 12.23, 3.0]
["2026-09-18T13:39:52.191955+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.191955+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.191959+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.192080+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.192200+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:52.192235+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:52.192250+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:52.192275+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:52.192330+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.192396+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.192441+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.192511+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.192581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.192596+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.192872+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.193242+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.193443+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.194420+00:00", "trade", 12.225, 51.0]
["2026-09-18T13:39:52.194766+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.195678+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.196056+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:39:52.198440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.199372+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.202023+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.204183+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.206474+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.229679+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.229930+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.229935+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.492378+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.563071+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.604705+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.692444+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.788998+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.791915+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.794181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.799118+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.799258+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.799644+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.799689+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.800230+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.800250+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.802405+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.803418+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.858634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:52.860649+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:53.130244+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:53.130711+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:39:53.130776+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:53.130791+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:39:53.130796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.130801+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:39:53.130821+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:39:53.130846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.130861+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:39:53.130866+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.130871+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:39:53.130931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.130931+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:39:53.131046+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.131107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.131197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.131974+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.132615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.144754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.158161+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.162506+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.162762+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.596713+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.596889+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.596969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.597174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.597661+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.597761+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.597781+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.599600+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.599745+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.603314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.673110+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.673636+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.673671+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.673711+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.752353+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.752834+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.765875+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.927850+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.927900+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.977538+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.980170+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.998533+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.998573+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:53.999090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.073577+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.074033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.132131+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.150745+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.193301+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.195025+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.195271+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.264505+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.264545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.355452+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.355772+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.356008+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.356153+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.356324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.361912+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.376151+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.376973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.454617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.466200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.466696+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.467187+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.523300+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.523325+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.534176+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.600218+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.600288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.600749+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:39:54.601110+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.601441+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.603581+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.603591+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.603606+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:39:54.603661+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.603882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.609510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.617519+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:39:54.617584+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.617665+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.617675+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.617720+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.617785+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:39:54.617805+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:39:54.617815+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:39:54.617861+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:39:54.617861+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:39:54.618161+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.620677+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.641546+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.641852+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.651686+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.651881+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.652412+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.673954+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.674119+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.674354+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.674425+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.674430+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.674495+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.675843+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.675908+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.703890+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.726789+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.727631+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.729852+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.730378+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.733590+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.734492+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.735234+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.735826+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.740076+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.745915+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:54.746155+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:39:54.746195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.746361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.746391+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.746396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.746421+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.780341+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.780346+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.898638+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.898663+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.899189+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.899725+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:54.899765+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:55.027343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.095800+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.096998+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.521467+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.522785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.531250+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.531275+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.531450+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.531460+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.541810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.578186+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.728338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.765281+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.785193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.785218+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:57.827890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.365367+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.365377+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.366124+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.366410+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.366690+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.367131+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.375782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.375837+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.376394+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.526906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.628994+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.636998+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:58.845353+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:59.078126+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:59.205389+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:39:59.991828+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.150340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.150480+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.157933+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.164549+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.165025+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.165536+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.172492+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.173144+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.202348+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.226761+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.226791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.240314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.292608+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.464847+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.521623+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:00.580502+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:01.044009+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:01.049702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:01.209806+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:40:01.210364+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:01.210366+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:40:01.210368+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:40:01.210368+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:40:01.210800+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:40:01.210922+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:40:01.210926+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:40:01.210937+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:40:01.210940+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:40:01.210976+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211006+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211006+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211157+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211166+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211172+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211176+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211186+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211192+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211192+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211201+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211216+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211221+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211427+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211522+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211612+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211617+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211738+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.211998+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.212118+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.212279+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.218428+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.221486+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.242466+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.427510+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.427966+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.428007+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.428047+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.428448+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.428849+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.634036+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.669776+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.784549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.785045+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.785361+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.794488+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.794959+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.935558+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.952047+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:01.954323+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.048632+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.048847+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.229923+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.232253+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.233411+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.238177+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.240864+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.505588+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.506199+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.897650+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.970458+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:02.983549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:03.084935+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:03.352190+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:03.352601+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:03.353062+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:03.353453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:03.376257+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:03.376718+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:03.424923+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:03.431674+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:03.802385+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.085743+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.085769+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.085809+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.085954+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.086164+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.086215+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.306333+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.902800+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.903392+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.903422+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.904339+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:04.932085+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.305227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.305232+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.305467+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.418573+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:40:05.419002+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.419529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.419632+00:00", "trade", 12.205, 90.0]
["2026-09-18T13:40:05.433963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.433968+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.433993+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.434549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.434830+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.435251+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.442147+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.629934+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.630069+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.741048+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:05.930727+00:00", "trade", 12.2091, 700.0]
["2026-09-18T13:40:06.117222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.117252+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.117292+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.117518+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.117613+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.118049+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.118049+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.118269+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.118555+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.118605+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.118811+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.120309+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.131696+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:40:06.131736+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.131776+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:40:06.131801+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.131827+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:40:06.131857+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:40:06.132248+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.132313+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.132343+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:40:06.132363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.132378+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.132388+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.132398+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.132408+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.132413+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.132443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.134814+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.134924+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.134974+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.135575+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.138913+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.138958+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.139014+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.139214+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.147454+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.147504+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.147514+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.147579+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.147609+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.148326+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.161743+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.169331+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.169351+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.169401+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.169446+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.171391+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.183945+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.183996+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.184041+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.194125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.352281+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.352657+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.352686+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.352727+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.352782+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.352787+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.352832+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.352982+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.353047+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.353062+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.353113+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.353188+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.353258+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.353278+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.353308+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.353333+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.353679+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.353844+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.354756+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.372895+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.372945+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.372980+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.373476+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.373636+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.374528+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.374674+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.375115+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.375180+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.375390+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.375451+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.375511+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.375576+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.375982+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.376047+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.376052+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.376107+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.376117+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.376127+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.376172+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.377044+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.377195+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.377636+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.377706+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.377721+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.377781+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.379054+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.379200+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.379646+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.379711+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.379726+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.379811+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.379861+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.380001+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.380057+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.380538+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.380698+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.380833+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.380883+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.380894+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.381365+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.382056+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.382968+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.485332+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.515779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.515809+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.516020+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.516501+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.518556+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.518887+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.518942+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.518946+00:00", "trade", 12.2, 113.0]
["2026-09-18T13:40:06.518962+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.519408+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.519608+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.519703+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.520170+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.521382+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.531867+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.634937+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.651918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:06.752923+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:40:06.753023+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:40:06.753023+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:40:06.753073+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.753399+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.753399+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.753539+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.753599+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.753609+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.755760+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.755810+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.755945+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.756286+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.783901+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.784152+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.797794+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.797825+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.798301+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.798331+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.798361+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.798752+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.798807+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:06.868277+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.049287+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.049798+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.131462+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.131608+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.265681+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.273084+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.273595+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.346078+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.392097+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.392107+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.492130+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.493127+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.493337+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.493343+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.493934+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.504915+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.504960+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.539407+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.539572+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.539593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.539623+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.540109+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.540414+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.544730+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.616129+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.620575+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.623191+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.627531+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.628283+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:07.643780+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:07.643795+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:07.643815+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:07.643820+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:07.643845+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:07.643850+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:07.643850+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:07.643850+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:07.643854+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:40:07.643854+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:07.643855+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.643859+00:00", "trade", 12.19, 5.0]
["2026-09-18T13:40:07.643870+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.643875+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.643880+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.643885+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.643885+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.643885+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.643910+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.643910+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.643946+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.644427+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.644487+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.644507+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.644722+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.644958+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.645209+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.645855+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.646296+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.646572+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.683319+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.683835+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.683840+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.693243+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.693684+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.944049+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:07.989477+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.059869+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.060130+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.060180+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.060215+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.060701+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.061162+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.164287+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.365420+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.938187+00:00", "trade", 12.185, 200.0]
["2026-09-18T13:40:08.938623+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.938678+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.938688+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.938723+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.938828+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.938858+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.939349+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.939856+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.939856+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.940317+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.941680+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.942201+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.946090+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:08.973581+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.007136+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.007156+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.007211+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.007702+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.007732+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.008253+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.017270+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.274937+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.275458+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.430758+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.430778+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.430818+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.431569+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.431650+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.431690+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.552096+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.552622+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.552652+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.552677+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.586728+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.586758+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.593204+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.593214+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.600125+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.600636+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.600646+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.600672+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.600741+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.603142+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.691683+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.723699+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.723702+00:00", "trade", 12.18, 164.0]
["2026-09-18T13:40:09.723844+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.724155+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.724160+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.724265+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.725508+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.727338+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.727388+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.730786+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.731071+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.731337+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.732129+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.732384+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.733793+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.734028+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.734189+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.734309+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.734364+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.737872+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.737938+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.739181+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.739266+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.751319+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:09.751785+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.072282+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.072307+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.072458+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.072478+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.072949+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.073415+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.073776+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.108308+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.108869+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.246922+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.247003+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.654822+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.654852+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.654872+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.654917+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.654932+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.655012+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.655288+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.655388+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.655433+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.655879+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.655970+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.712769+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.717746+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.718669+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.813770+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.819097+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.919932+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:10.957286+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.073101+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.074179+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.332989+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.334041+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.435126+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.453340+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.568784+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.578367+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.769436+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.769471+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.769666+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.770925+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.771571+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.772082+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:11.877122+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.875655+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:12.875751+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.875771+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:12.875801+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:12.875841+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:12.875946+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:12.875946+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:12.875971+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:12.876247+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:12.876267+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:12.876277+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:12.876312+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:12.876548+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:12.876578+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:40:12.876598+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.876623+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.876728+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.876808+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.876823+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.877129+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.877395+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.879555+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.879595+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.879895+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.879906+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.879915+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.879936+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.880497+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.883329+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.884196+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.927579+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.928225+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.928376+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.928812+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.928972+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.965424+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.966040+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:12.980199+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:13.033170+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:13.177222+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:13.910961+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.103804+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.206950+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.289892+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.289937+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.289957+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.289997+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.290002+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.290573+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.291069+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.293570+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.518024+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.522053+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.529175+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.529241+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.529246+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.529301+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.529311+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.529366+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.529371+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.529431+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.529436+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.529491+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.529496+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.573586+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.573897+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.643873+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.676390+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:14.986167+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:15.520416+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:15.531894+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:15.532164+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:16.311411+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:16.311627+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:16.311893+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:16.312108+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:16.312123+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:16.312704+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:16.313802+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:16.318318+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:16.318393+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:16.318418+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:16.318418+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:16.318488+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.318714+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.318880+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.318954+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.319004+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.321115+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.321275+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.322949+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.322974+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.323004+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.323249+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.323686+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.327399+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.332692+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:16.840128+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:17.266732+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:17.267158+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:17.267343+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:17.276866+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:17.712562+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:17.712612+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:17.712637+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:17.713218+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:17.713699+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:17.714782+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.381281+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.381461+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.429937+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.430132+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.430328+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.430668+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.430864+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.430894+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.431450+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.431931+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.431931+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.432157+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.432638+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.798488+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.799275+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.805329+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.805615+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.806056+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.808015+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.808191+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.808221+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.820738+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:40:18.820771+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.821372+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.821372+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.821467+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.821493+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.821493+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.821633+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:18.822094+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:19.195552+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:19.461093+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:19.461097+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:40:19.461100+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:40:19.461158+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:40:19.461161+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:40:19.461198+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461198+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461208+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461208+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461213+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461328+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461669+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461679+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461699+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461715+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461849+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461915+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.461955+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.462070+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.462215+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.462361+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.462401+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.462942+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.462947+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.465258+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.465658+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.465684+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.466190+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.466195+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.466546+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.468876+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.468921+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.469447+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.469783+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.476825+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.477752+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.498833+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.512465+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.512670+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.527917+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.527941+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.561241+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.561271+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.569971+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.569987+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.570107+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.822086+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:19.829308+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.143755+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.143780+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.143810+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.144267+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.144302+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.144362+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.144532+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.151900+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.151950+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.152000+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.152196+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.198426+00:00", "trade", 12.18, 109.0]
["2026-09-18T13:40:20.198611+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.198962+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.208815+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.243402+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.483833+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.494073+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.494148+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.603062+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.603092+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.603117+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.603713+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:20.611051+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:21.252125+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:21.252330+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:21.671782+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:21.881320+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:21.881606+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:21.882172+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:21.894108+00:00", "trade", 12.1824, 18.0]
["2026-09-18T13:40:21.894126+00:00", "trade", 12.1824, 1.0]
["2026-09-18T13:40:21.940811+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:21.941142+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:21.941618+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.050252+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.050708+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.114208+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.114685+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.119491+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.119962+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.772889+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.909559+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:40:22.909565+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:40:22.909640+00:00", "trade", 12.18, 53.0]
["2026-09-18T13:40:22.909763+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:40:22.909819+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.909829+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.909860+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.909929+00:00", "trade", 12.18, 53.0]
["2026-09-18T13:40:22.909965+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.909995+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.910000+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:22.910015+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:22.910085+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:22.910105+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:22.910115+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910125+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910205+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910215+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:22.910256+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910301+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910341+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910366+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910371+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910371+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910411+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910566+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910586+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910606+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910862+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910892+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910937+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.910947+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.911293+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.915744+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.915774+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.915814+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.916335+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.916571+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.918450+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.920585+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.921001+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:22.943865+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.150476+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.150527+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.150537+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.151048+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.151273+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.151805+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.152010+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.152326+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.152441+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.348292+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.348342+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.348653+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.348723+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.349008+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.349234+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.349289+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.349785+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.356757+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.358711+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.370219+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.417120+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.423671+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.754297+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.775688+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.776269+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.827270+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.827831+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.876988+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.877013+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.880747+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.881745+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.990505+00:00", "trade", 12.175, 35.0]
["2026-09-18T13:40:23.990653+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.990678+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.990789+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.990909+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.991325+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.991365+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.991405+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.992243+00:00", "trade", 12.175, 6.0]
["2026-09-18T13:40:23.993019+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.999224+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:23.999244+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.099056+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.099191+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.111120+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.202011+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.906539+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:40:24.906542+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:40:24.906551+00:00", "trade", 12.18, 145.0]
["2026-09-18T13:40:24.906612+00:00", "trade", 12.18, 105.0]
["2026-09-18T13:40:24.906612+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:40:24.906615+00:00", "trade", 12.18, 36.0]
["2026-09-18T13:40:24.906666+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.906666+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.906705+00:00", "trade", 12.18, 9.0]
["2026-09-18T13:40:24.906711+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.906711+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.906716+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.906871+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.906886+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:40:24.906888+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:40:24.906891+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.906921+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.906967+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:40:24.906969+00:00", "trade", 12.18, 5.0]
["2026-09-18T13:40:24.907077+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:24.907097+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907107+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907157+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907187+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907357+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907367+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907382+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907382+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907397+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907402+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907468+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907473+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907487+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907518+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907528+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907538+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907558+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:24.907573+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.907593+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.907673+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.907798+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.907819+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.907863+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.907929+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.907959+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.908001+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:24.908064+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.908490+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.908580+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.908671+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.909958+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.909989+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.910364+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.910374+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.925596+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.936206+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.936687+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.939053+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.939248+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.941744+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.941747+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:24.941847+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:24.941861+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:24.941879+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:40:24.941995+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.942145+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.942656+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.942666+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.942676+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.942706+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.942731+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.943794+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.944586+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.945012+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951011+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951046+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951048+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:24.951057+00:00", "trade", 12.19, 16.0]
["2026-09-18T13:40:24.951066+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951070+00:00", "trade", 12.19, 184.0]
["2026-09-18T13:40:24.951070+00:00", "trade", 12.19, 184.0]
["2026-09-18T13:40:24.951071+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951071+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951076+00:00", "trade", 12.19, 600.0]
["2026-09-18T13:40:24.951076+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:40:24.951081+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:40:24.951132+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951156+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951169+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:24.951172+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:40:24.951172+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:24.951174+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:24.951247+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951257+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951277+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951292+00:00", "trade", 12.19, 16.0]
["2026-09-18T13:40:24.951307+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951312+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951322+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:24.951322+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951327+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951551+00:00", "trade", 12.19, 184.0]
["2026-09-18T13:40:24.951553+00:00", "trade", 12.2, 16.0]
["2026-09-18T13:40:24.951567+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:24.951611+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:40:24.951638+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:40:24.951648+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:24.951663+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:24.951678+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:24.951693+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:24.951743+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:24.951748+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:24.951748+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:24.951768+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:24.951773+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:24.951788+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:24.951853+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.951853+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.951938+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.951943+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.951978+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.952003+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.952094+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.952154+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.952155+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:40:24.952158+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:40:24.952239+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.952274+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.952349+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.952600+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.952650+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.952655+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.952710+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.952735+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.953246+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.953322+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.953409+00:00", "trade", 12.1893, 52.0]
["2026-09-18T13:40:24.953963+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.954134+00:00", "trade", 12.195, 49.0]
["2026-09-18T13:40:24.954194+00:00", "trade", 12.195, 51.0]
["2026-09-18T13:40:24.954484+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.955081+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.955271+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.959621+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.959687+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.959722+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.959787+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.959892+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.973728+00:00", "trade", 12.19, 17.0]
["2026-09-18T13:40:24.981348+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.981418+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:24.981453+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:25.014161+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:25.014186+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:25.356655+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:25.356660+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:25.356946+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:25.357221+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:25.359978+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:25.459815+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:25.459821+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:25.460036+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:25.952336+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:26.059867+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:27.031371+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:40:27.031777+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:27.031782+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:27.031850+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:27.031862+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:27.031927+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.031928+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:40:27.032087+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.032113+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.032122+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.032137+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.032137+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.032142+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.032163+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.032568+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.032764+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.032949+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.035250+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.040352+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.040653+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.042317+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.059337+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.094686+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.107050+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.139107+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.154373+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.353496+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.366221+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.366542+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.366597+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.373449+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.824290+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.824300+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.824496+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.824972+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.832675+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.833507+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.834454+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.835246+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.835261+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.835311+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.835447+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.836023+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.836128+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.836178+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.836324+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.836374+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.836389+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.836645+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.837377+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.838684+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.839346+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.839361+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.839411+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.839411+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.839421+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.839431+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.841090+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.841135+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.841175+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.842443+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.849375+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.852638+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.869924+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.943709+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.943759+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.943879+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:27.951077+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:28.246906+00:00", "trade", 12.185, 600.0]
["2026-09-18T13:40:28.247641+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:28.295696+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:28.295876+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:28.296132+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:28.296172+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:28.846089+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:28.852599+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.449293+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.449338+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.449388+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.449578+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.450094+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.451633+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.581412+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.581462+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.581752+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.581797+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.581828+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.582284+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.582319+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.582339+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.582474+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.585792+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.585817+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.586383+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.587200+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.591581+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.592027+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.592150+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:40:29.592152+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.592157+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.592171+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:29.592178+00:00", "trade", 12.185, 500.0]
["2026-09-18T13:40:29.592183+00:00", "trade", 12.185, 600.0]
["2026-09-18T13:40:29.592222+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.592438+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.592723+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.592914+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.593119+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.593400+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.593420+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.594753+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.596763+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.617131+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.710358+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.723324+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.726301+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.726752+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.866469+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.866519+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.866935+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.867060+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.867246+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.867491+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.867552+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.867572+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.873288+00:00", "trade", 12.1899, 12.0]
["2026-09-18T13:40:29.912463+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.921074+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:29.991852+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.288858+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.288858+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.289339+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.289490+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.313547+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.404944+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.982868+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.982943+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.982958+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983349+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983359+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983429+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983439+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983494+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983504+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983629+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983639+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983690+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983700+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983755+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983765+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983780+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983820+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983830+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983885+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983895+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:30.983925+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.365577+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.366758+00:00", "trade", 12.2155, 400.0]
["2026-09-18T13:40:31.367837+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.368198+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.368639+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.378523+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.378583+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.378904+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.382823+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.383169+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.383339+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.478641+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.478676+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.478716+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.478726+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.479297+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.969072+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.979892+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:31.980078+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:32.630413+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:32.637530+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:32.638187+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.342896+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.342901+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.342931+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.343462+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.343477+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.343908+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.344334+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.344820+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.350368+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.351356+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.352062+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.352233+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.352629+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.352629+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.352654+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.352934+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:40:35.352959+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.352999+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:40:35.353009+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.353045+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:40:35.353225+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.353270+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.353285+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.353345+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.353395+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.353405+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.353431+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.353932+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.353972+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.354002+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.354182+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.354468+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.354518+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.354543+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.354744+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.354789+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.355025+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.355049+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.355054+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.355079+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.355220+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.355455+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.359846+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.359901+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.359906+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.359911+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.359916+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.359936+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.359946+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.359946+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.359964+00:00", "trade", 12.19, 77.0]
["2026-09-18T13:40:35.359966+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.359967+00:00", "trade", 12.19, 77.0]
["2026-09-18T13:40:35.359970+00:00", "trade", 12.19, 77.0]
["2026-09-18T13:40:35.360001+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.360031+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.360222+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.360272+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.360297+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.360302+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.360312+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.360317+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.360322+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.360377+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.360387+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.360798+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363269+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363344+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.363389+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.363419+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:35.363434+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363444+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363444+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363454+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363454+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363464+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363474+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363506+00:00", "trade", 12.185, 77.0]
["2026-09-18T13:40:35.363529+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363580+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363605+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363635+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363645+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363660+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363675+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363690+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363750+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363760+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.363760+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364176+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364206+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364236+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364261+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364291+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364291+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364522+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364537+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364567+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364592+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364622+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364647+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364677+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364702+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364732+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364762+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364793+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364818+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364848+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364873+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364903+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364928+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364958+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.364988+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.365018+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.365043+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.365073+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.365098+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.365128+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.365153+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.365183+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.372832+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.372867+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.378340+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.378370+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.378395+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.397230+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:35.414626+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.414701+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.415163+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.415428+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.415493+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.417428+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.421838+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.421919+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.422244+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.422274+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.422339+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.422404+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.429125+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.429196+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.430243+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.439505+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.444813+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.444868+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.444873+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.444893+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.445339+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.457237+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.457478+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.463522+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.463587+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.583623+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.640513+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.647088+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.647529+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.675987+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.681611+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.681641+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.742039+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.742079+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.742520+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.742956+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:35.774466+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:36.026515+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:36.027051+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:36.027508+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:36.098055+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:36.633413+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:36.633428+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:36.633448+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:36.633448+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:36.633463+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:36.633479+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:36.633483+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.633493+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.633493+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.633513+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.633513+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.633528+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.633533+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.633543+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.633548+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.634054+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.634089+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.634089+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.634159+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.634315+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.634365+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.634435+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.634510+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.635432+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.636289+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.636811+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.666902+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.734683+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.779620+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:36.789283+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.231239+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.242520+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.242846+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.243092+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.243563+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.243663+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.243693+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.243713+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.243753+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.243763+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.243763+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.243849+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.243879+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.244104+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.253877+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.290825+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.290875+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.345375+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.345440+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.345635+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.345866+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.457657+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.457660+00:00", "trade", 12.18, 113.0]
["2026-09-18T13:40:37.458118+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.458474+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.458634+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.468307+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.496980+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.537381+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.537542+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.537582+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.538003+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.538003+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.538053+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.538444+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.538504+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.618309+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.718872+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.764616+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.877625+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:37.961113+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.000828+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.001319+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.380174+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.380645+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.381132+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.548033+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.548514+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.549016+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.595611+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.595616+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:40:38.595676+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:40:38.595691+00:00", "trade", 12.18, 47.0]
["2026-09-18T13:40:38.595762+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:38.595807+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:40:38.595832+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:40:38.595832+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.595857+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.595857+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.595862+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.595877+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.595917+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.595922+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.595942+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596173+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596173+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596178+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596178+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596178+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596193+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596203+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596203+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596203+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596228+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596323+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596639+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596674+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596724+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596904+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.596925+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.597100+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.597571+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.598037+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.615814+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.624360+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.625137+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.631356+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.672269+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.674331+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:40:38.674620+00:00", "trade", 12.175, 51.0]
["2026-09-18T13:40:38.674622+00:00", "trade", 12.18, 149.0]
["2026-09-18T13:40:38.674647+00:00", "trade", 12.175, 51.0]
["2026-09-18T13:40:38.674647+00:00", "trade", 12.18, 94.0]
["2026-09-18T13:40:38.674652+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:40:38.674656+00:00", "trade", 12.18, 400.0]
["2026-09-18T13:40:38.674658+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:40:38.674664+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:40:38.674668+00:00", "trade", 12.175, 51.0]
["2026-09-18T13:40:38.674671+00:00", "trade", 12.18, 49.0]
["2026-09-18T13:40:38.674673+00:00", "trade", 12.18, 149.0]
["2026-09-18T13:40:38.674683+00:00", "trade", 12.18, 51.0]
["2026-09-18T13:40:38.674683+00:00", "trade", 12.18, 49.0]
["2026-09-18T13:40:38.674691+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:40:38.674703+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:40:38.674716+00:00", "trade", 12.18, 251.0]
["2026-09-18T13:40:38.674718+00:00", "trade", 12.18, 110.0]
["2026-09-18T13:40:38.674722+00:00", "trade", 12.18, 589.0]
["2026-09-18T13:40:38.674722+00:00", "trade", 12.18, 34.0]
["2026-09-18T13:40:38.674830+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.674885+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.674935+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.674985+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:40:38.674989+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:40:38.674995+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:40:38.675025+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:40:38.675025+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675030+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675096+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675096+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675141+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675150+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675150+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675171+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675186+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675196+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675211+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675221+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675260+00:00", "trade", 12.175, 26.0]
["2026-09-18T13:40:38.675296+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675341+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675350+00:00", "trade", 12.175, 25.0]
["2026-09-18T13:40:38.675366+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675431+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675466+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675477+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675556+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675612+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675797+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.675988+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:40:38.676006+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:40:38.676021+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:40:38.676114+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:40:38.676118+00:00", "trade", 12.19, 34.0]
["2026-09-18T13:40:38.676118+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:38.676123+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:40:38.676123+00:00", "trade", 12.19, 166.0]
["2026-09-18T13:40:38.676133+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.676143+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.676173+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.676173+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.676339+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.676594+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.676669+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.676794+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.677150+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.677656+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.677771+00:00", "trade", 12.185, 49.0]
["2026-09-18T13:40:38.677892+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.678348+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.679629+00:00", "trade", 12.185, 1.0]
["2026-09-18T13:40:38.681656+00:00", "trade", 12.185, 25.0]
["2026-09-18T13:40:38.691023+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.691479+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.701238+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.701679+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.737496+00:00", "trade", 12.185, 25.0]
["2026-09-18T13:40:38.737684+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.737714+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.738075+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.738260+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.739494+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.745248+00:00", "trade", 12.185, 158.0]
["2026-09-18T13:40:38.774737+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.779969+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:40:38.779980+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.779997+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:40:38.779999+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:40:38.780002+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:40:38.780002+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:40:38.780010+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.780053+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:40:38.780056+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:40:38.780059+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:40:38.780075+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.780075+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.780080+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.780080+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.780085+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.780085+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.780090+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.780130+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:40:38.780180+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:38.780205+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:38.780291+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:38.780291+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:38.780295+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:38.780310+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780310+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780366+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780411+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780431+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780466+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:38.780466+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:38.780486+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:40:38.780491+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:38.780491+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780496+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:38.780506+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780516+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:40:38.780526+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780626+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780732+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780732+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780732+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780732+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780752+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780762+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780772+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.780792+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.781002+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.781573+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.782185+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.782666+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.783067+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.783533+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.786287+00:00", "trade", 12.19, 30.0]
["2026-09-18T13:40:38.787042+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:40:38.886448+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.888342+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:38.909207+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:39.597172+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:39.598129+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:39.722515+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:39.743209+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:39.851156+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:39.857250+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.555084+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.705732+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.705992+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.706193+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.706935+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.713240+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.717084+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.727975+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.786449+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.786634+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.829240+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:40.848251+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.080232+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.233692+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.233883+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.233967+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.234113+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.234138+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.234143+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.241144+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.241205+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.241711+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.241821+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.242768+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.242869+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.243305+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.253775+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.267337+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.337478+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.338381+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.483480+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.483826+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.484753+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.484984+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.485004+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.485004+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.485515+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.485520+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.494256+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.494712+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.494837+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.494842+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.494868+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.527355+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.953553+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.956951+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.963657+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:41.963682+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:42.298848+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:42.650118+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:42.703951+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:42.704021+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:42.737842+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:42.986864+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:42.986889+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:42.987139+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:42.987345+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:42.987575+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.107295+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.170204+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.183751+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.184042+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.184218+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.184448+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.752674+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.774521+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.774786+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.774992+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.775222+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.804091+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.804096+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.804126+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.804597+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.804647+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.804722+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.805133+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.940660+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.940666+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.941417+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.946334+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.946364+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.946890+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:43.950679+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:44.061653+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:44.061683+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:44.063182+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:44.183342+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:44.183352+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:45.293832+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:45.520010+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.005725+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.005791+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.006081+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.016501+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.016526+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.071427+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.071457+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.072048+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.072073+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.125174+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.141131+00:00", "trade", 12.195, 10.0]
["2026-09-18T13:40:47.141157+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.141408+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.141408+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.144250+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.298476+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.420897+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:47.426215+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:40:47.426215+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:40:47.426260+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.426270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.426315+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.426320+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.426325+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.426330+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.426781+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.426786+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.426796+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.426806+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.426806+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.427172+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.427217+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.427333+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.427337+00:00", "trade", 12.205, 81.0]
["2026-09-18T13:40:47.427618+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.429117+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.430976+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.432435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.436995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.443827+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.443897+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.451861+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.476314+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.520729+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.521206+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.542356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.559301+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.676695+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.688604+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.729320+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.830927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.831443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.849010+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.849456+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:47.870661+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.119578+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.119703+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.119753+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.119803+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.120024+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.120305+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.130013+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.130023+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.130048+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.130414+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.130459+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.158681+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.160104+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.162129+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.162420+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.162715+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.162876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:48.164810+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:40:48.164946+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.165427+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.165838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.166339+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.166971+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.168068+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.168419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.168479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.196671+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.233368+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.282701+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.335195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.335245+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.335296+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.335987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.428037+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:40:48.599368+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.599408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.599423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.599433+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.599869+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.600030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.600035+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.600150+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.600376+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.600501+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.600767+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.602030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.602060+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.604360+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:48.666648+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:49.820140+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:49.820160+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:50.009906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:50.010124+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:40:50.010126+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:40:50.010166+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:40:50.010177+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:40:50.010182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.010182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.010222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.010222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.010227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.010297+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.010437+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.010628+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.010698+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.011254+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.011339+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.025197+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.026786+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.027673+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.043977+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:50.277076+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.100254+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.100775+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.110664+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.110719+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.110719+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.120803+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.120803+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.121199+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.164111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.165815+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.246938+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.265557+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.350499+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:52.350509+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:40:52.350549+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.350604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.350649+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.350709+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.351030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.351095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.351101+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.351125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.351226+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.351451+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.351667+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.351677+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.351707+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.352007+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.352303+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.352474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.352509+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.352820+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.353180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.353701+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.353932+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.354604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.354619+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.393611+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.486893+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.486948+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.487119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.488016+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.488181+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.488211+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.488582+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.488727+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.488998+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.489204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.491880+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.494777+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.494782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.495293+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.495323+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.495764+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.496205+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.497924+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.498020+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.498390+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.498390+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.500796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.515476+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.553802+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.553832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.553862+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.553882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.554338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.554444+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.554905+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.574426+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.599105+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.599140+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.599145+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.599165+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.599185+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.599832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.609690+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.673487+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.694677+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.694802+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.695068+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.695093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.695454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.695609+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.704325+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.706069+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.706254+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.706280+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.707041+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.947643+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:52.949748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:53.580116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:53.684941+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:53.685166+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:53.686690+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:53.686775+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:53.687767+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:53.688284+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:53.688379+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:53.688885+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:53.703082+00:00", "trade", 12.22, 106.0]
["2026-09-18T13:40:53.949319+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:40:53.949683+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:40:53.980388+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:54.193409+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:40:54.562276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:54.937152+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:54.948599+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:54.949060+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:54.949105+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:54.949496+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:54.950664+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:54.959259+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:54.970231+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:54.970692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:55.559610+00:00", "trade", 12.2101, 800.0]
["2026-09-18T13:40:55.791155+00:00", "trade", 12.214, 571.0]
["2026-09-18T13:40:55.840354+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.019971+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.020176+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.020647+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.020652+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.021053+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.031247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.031864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.037177+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.038450+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.090724+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.091536+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.109699+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.109709+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.109724+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.109739+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.110380+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.125156+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.391118+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.391148+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.391278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.391654+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.399523+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.399879+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.400555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.707457+00:00", "trade", 12.1904, 100.0]
["2026-09-18T13:40:56.708196+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.821160+00:00", "trade", 12.2196, 500.0]
["2026-09-18T13:40:56.821636+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.825235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.831565+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.879679+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.880345+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.884791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.915429+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.920075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.920596+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.920686+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.920842+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.921162+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.921298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.921483+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.921513+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.921854+00:00", "trade", 12.215, 33.0]
["2026-09-18T13:40:56.930911+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.931713+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.934489+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.934589+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.934609+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.934640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.958226+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:56.961884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:57.001883+00:00", "trade", 12.215, 125.0]
["2026-09-18T13:40:57.030677+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:40:57.030677+00:00", "trade", 12.21, 6.0]
["2026-09-18T13:40:57.030733+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:57.030738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:57.030738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:57.030768+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:57.030768+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:57.030771+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:40:57.030773+00:00", "trade", 12.21, 102.0]
["2026-09-18T13:40:57.030773+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:40:57.030773+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:40:57.030776+00:00", "trade", 12.21, 600.0]
["2026-09-18T13:40:57.030776+00:00", "trade", 12.21, 1200.0]
["2026-09-18T13:40:57.030778+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:40:57.030824+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.030863+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.030883+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.030953+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.030958+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031029+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031039+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031044+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031094+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031099+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031099+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031099+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031099+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031104+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031109+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031114+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031119+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031149+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031234+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031349+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031655+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031836+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.031836+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.032071+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.032071+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.032888+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.033058+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.033058+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.033289+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.034191+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.035038+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.035499+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.036707+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.038321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.046756+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.071385+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.144373+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.147155+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.316412+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.320772+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.320812+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.320867+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.327964+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.336174+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.336635+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.338179+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:40:57.338184+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:57.338234+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:57.338690+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:57.338935+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:57.339046+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:57.339126+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:57.340193+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:57.351580+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:57.352603+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:57.365193+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:57.365218+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:40:57.365604+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:40:57.365624+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:40:57.365709+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:40:57.365714+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:40:57.365724+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:40:57.365739+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:40:57.365925+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.365928+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:40:57.366175+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.366265+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.366361+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.368290+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.368741+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.370435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.372315+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.372330+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.372365+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.372420+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.372871+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.373242+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.373287+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.374986+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.374996+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.375021+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.375026+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.375046+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.375046+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.396818+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.396818+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.397144+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.430814+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.471435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.471566+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.471581+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.471711+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.472077+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.472302+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.472307+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.472573+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.472583+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.473976+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.474894+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.475264+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.480417+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.480427+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.480798+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.481083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.481529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.481584+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.492185+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.492205+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.492230+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.492255+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.492485+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.493919+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.494034+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.813834+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:57.814671+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.020500+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.020570+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.020791+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.021012+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.021448+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.021708+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.022199+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.022495+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.022505+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.023082+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.041816+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.041816+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.041876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.041946+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.044717+00:00", "trade", 12.205, 40.0]
["2026-09-18T13:40:58.045615+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.045811+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.122713+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.132481+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.132958+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.132983+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.133008+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.133038+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.133559+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.326803+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.346570+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.347222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.348505+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.349613+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.349643+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.349903+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.350174+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:58.461995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:40:59.991871+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.050134+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.050265+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.050445+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.050997+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.051222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.051698+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.279159+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.279535+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.279730+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.279835+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.279840+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.279976+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.280212+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.282802+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.644948+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:00.646487+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.014782+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.317233+00:00", "trade", 12.2006, 16.0]
["2026-09-18T13:41:01.522083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.522338+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.522659+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.522689+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.522815+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.661715+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.661740+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.662296+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.662301+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.662326+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.735956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.736372+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.736427+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.736628+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.736633+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.744391+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.845742+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.875167+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:01.998876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:02.187224+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:02.632181+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.591897+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.592198+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.592208+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.592258+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.592308+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.592589+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.592599+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.592709+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.592754+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.592764+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.593165+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.595235+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.608938+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.670955+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.670995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.677842+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.677862+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.677897+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.678067+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.678413+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:03.684112+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:04.089751+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:04.522264+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:04.547569+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:04.890088+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:04.891210+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:04.892113+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:04.892474+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:04.892669+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:04.909980+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:05.284320+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:06.145079+00:00", "trade", 12.2308, 29.0]
["2026-09-18T13:41:07.043076+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:41:07.043436+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.043486+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.043496+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.043616+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.044002+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.044168+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.044614+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.044764+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.044874+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.045290+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.045351+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.045666+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.116881+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.117502+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.208241+00:00", "trade", 12.205, 600.0]
["2026-09-18T13:41:07.215635+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:41:07.216567+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.216643+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.217109+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.217164+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.217164+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.217620+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.246473+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.246519+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.246814+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.503915+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.503924+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:41:07.503927+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:07.503931+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:41:07.503931+00:00", "trade", 12.21, 74.0]
["2026-09-18T13:41:07.503934+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:07.503937+00:00", "trade", 12.21, 74.0]
["2026-09-18T13:41:07.503955+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:07.503956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.503991+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.504046+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.504051+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.504061+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.504081+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.504151+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.504166+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:07.504169+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:41:07.504171+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:07.504196+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:07.504261+00:00", "trade", 12.21, 36.0]
["2026-09-18T13:41:07.504336+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:07.504346+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:07.504397+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:07.504412+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:07.504427+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:07.504432+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:07.504447+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:07.504457+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.504532+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.504592+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.504667+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.504677+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.504687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.504918+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.504963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.504973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.504998+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.505078+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.505138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.505138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.505158+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.505524+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.505685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.505801+00:00", "trade", 12.21, 65.0]
["2026-09-18T13:41:07.506000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.512175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.512746+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.520590+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.526289+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.528048+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.569652+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.580347+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.583896+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.604755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.605196+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.607396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.625750+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.729657+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.733426+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.733877+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.740839+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.854599+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.854734+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.854754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:07.856739+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.162446+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.162521+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.162977+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.163243+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.163378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.225175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.230623+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.230638+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.230914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.233785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.236467+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.241694+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.242160+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:08.245232+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:08.245292+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:41:08.245338+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.245363+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.245368+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.245368+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.245388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.245719+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.245722+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:41:08.245829+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.245889+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.245944+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.246004+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.246440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.246681+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.246906+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.249523+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.249533+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.260298+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.277850+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.278141+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.278908+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.290167+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:41:08.318386+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.335323+00:00", "trade", 12.225, 800.0]
["2026-09-18T13:41:08.336294+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.337271+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.344068+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.356523+00:00", "trade", 12.225, 52.0]
["2026-09-18T13:41:08.359003+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.362949+00:00", "trade", 12.22, 44.0]
["2026-09-18T13:41:08.367388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.369060+00:00", "trade", 12.225, 522.0]
["2026-09-18T13:41:08.370067+00:00", "trade", 12.225, 83.0]
["2026-09-18T13:41:08.370350+00:00", "trade", 12.225, 9.0]
["2026-09-18T13:41:08.371011+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:41:08.542163+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.549145+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.549330+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.616525+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:08.714175+00:00", "trade", 12.225, 50.0]
["2026-09-18T13:41:09.033060+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:09.135789+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:09.254532+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:09.291996+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:09.292612+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:09.324578+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:09.335873+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:41:09.335876+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:41:09.336101+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:09.336126+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:09.336126+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:09.336126+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:09.336226+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:41:09.336321+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:41:09.336326+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:41:09.336346+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:41:09.336361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.336496+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.336496+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.336517+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.336522+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.336522+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.336597+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.337789+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.338276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.338396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.340526+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.341132+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.343373+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.366999+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.382962+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.402428+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.402453+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.403340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.527656+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.528102+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:09.874274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.073550+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.174209+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.174430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.174455+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.174675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.174981+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.175427+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.190859+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.191310+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.196778+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.298961+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.796273+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.796298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.796809+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.808622+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.808782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.823918+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.823943+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.824324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.824830+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.870238+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.888447+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.889399+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.889905+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:11.933694+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.933696+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:41:11.933744+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.933744+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.933764+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.933795+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.933799+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.933809+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.933814+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.933819+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.934346+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.934361+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.934373+00:00", "trade", 12.21, 800.0]
["2026-09-18T13:41:11.934641+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.934722+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.934982+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.935639+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.935684+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.936035+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.936215+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:11.942756+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.096464+00:00", "trade", 12.2005, 1.0]
["2026-09-18T13:41:12.097478+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.097829+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.477326+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.477807+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.477857+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.477923+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.478248+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.478439+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.478624+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.478734+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.478860+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.741339+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.741785+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.756926+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:12.757171+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.113263+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.113603+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.133656+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.140868+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.141425+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.141455+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.141525+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.141966+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.143485+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.156515+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.156611+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.157132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.429158+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.429219+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.429484+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.488936+00:00", "trade", 12.201, 30.0]
["2026-09-18T13:41:13.490168+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.490349+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.491251+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.495311+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.495707+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.501255+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.501270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.752236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:13.821641+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.495137+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.498600+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.498956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.502705+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.507707+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.513426+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.552809+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.600994+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.601044+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.601099+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.601179+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.601430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.601440+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.601500+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.601515+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.601560+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.601685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.601766+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.602628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.602974+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.603029+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.604587+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.629396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.629401+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.629451+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.636012+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.636022+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.636197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.653484+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:41:14.653487+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:41:14.653490+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:14.653493+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:41:14.653496+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:41:14.653685+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:14.653766+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:14.653789+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.653789+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.653794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.653794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.653794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.653829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.653864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.653935+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.653945+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.654035+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:14.654095+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:14.654160+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:14.654180+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.654185+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.654270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.654305+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.654320+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.654325+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.654396+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.654421+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.654581+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.654681+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.654731+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.655824+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.655854+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.656325+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.658220+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.658791+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.664971+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.665457+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.686682+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.686682+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.705006+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.712063+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.714012+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.714037+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.714338+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.714428+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.714458+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.714554+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.715461+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.715491+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:14.803796+00:00", "trade", 12.2095, 252.0]
["2026-09-18T13:41:15.005245+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.049475+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.049825+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.428831+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.428861+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.429363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.429378+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.437993+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.556420+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.661529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.664597+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.664607+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.665028+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.665073+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.665148+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.665840+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.665915+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.765742+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.765762+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.765938+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:15.766474+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.005266+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.005712+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.058824+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.105419+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.105650+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.113108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.113293+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.113313+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.118270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.121147+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.121172+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.121503+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.121563+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.121683+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.121703+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.128309+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.255531+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.256108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.256368+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.256529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.256789+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.507901+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.507952+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.508187+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.508753+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.511384+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.562927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.563132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.563669+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.590267+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:16.622659+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.225812+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.226294+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.226304+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.226534+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.226785+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.227050+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.227090+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.227141+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.227166+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.227341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.227506+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.227757+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.228504+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.228684+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.229025+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.233731+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.233932+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.536346+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.537308+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.537313+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.537423+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.537553+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.579623+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.580069+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.580566+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.580916+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.581007+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.591206+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.593832+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.663969+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.711066+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:17.784919+00:00", "trade", 12.2291, 100.0]
["2026-09-18T13:41:17.786580+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.386902+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.641743+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.641803+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.643226+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.643738+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.644805+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.645296+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.648724+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.648775+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.649170+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.653626+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.653661+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.653661+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.654087+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.660337+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.677753+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.688880+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:18.759036+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:41:18.759633+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:41:18.759723+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:41:18.759738+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:41:18.759778+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:18.759934+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:18.760239+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:18.760259+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:18.767316+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:18.767858+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:18.793504+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:18.793794+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:18.794255+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:18.794255+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:18.795147+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:19.512898+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:19.512923+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:19.513304+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:19.513645+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:19.719635+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:20.461734+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:20.461764+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:20.718820+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:20.725666+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:20.730517+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:20.754489+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:20.758314+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:20.800910+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:20.803922+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:20.859569+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:20.859594+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:23.611896+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:23.616086+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:23.616166+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:25.706640+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:25.844029+00:00", "trade", 12.2011, 3.0]
["2026-09-18T13:41:25.862555+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:25.862580+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:25.862911+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:25.866650+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:26.068755+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:26.208056+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:26.855249+00:00", "trade", 12.1997, 4.0]
["2026-09-18T13:41:27.853186+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:27.864759+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:27.865100+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:27.866814+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:27.875394+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:28.620114+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:28.620220+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:28.683861+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:29.991890+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.005422+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.005632+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.007306+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.007878+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.010158+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.010158+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.011477+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.011576+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.012053+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.012063+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.012103+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.012544+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.012975+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.017120+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.017145+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.017561+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.017997+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.021520+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.051050+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.051052+00:00", "trade", 12.19, 5.0]
["2026-09-18T13:41:30.051531+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.076020+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.131136+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.534088+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.764902+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:30.819146+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.061532+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.061587+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.062048+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.062124+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.062174+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.062194+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.062229+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.062465+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.062971+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.065502+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.065627+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.065862+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.066048+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.068203+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.068464+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.171183+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.171443+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.172361+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.172481+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.174576+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.973490+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.973495+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.973495+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.973535+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.973565+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.973595+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.973680+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.973706+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.974217+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.974703+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.975139+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.975650+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.975915+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.975996+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.980135+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.981699+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.010959+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.039406+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.039431+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.207907+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.697866+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.697891+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.699956+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.923808+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.275681+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.467412+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.467908+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.476619+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.476634+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.477767+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.477767+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.487515+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.570066+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.577935+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.624406+00:00", "trade", 12.19, 2000.0]
["2026-09-18T13:41:34.625172+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.625974+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.626014+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.626454+00:00", "trade", 12.19, 83.0]
["2026-09-18T13:41:34.626641+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.626826+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.627874+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.629795+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:41:34.629843+00:00", "trade", 12.19, 92.0]
["2026-09-18T13:41:34.629846+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:34.629848+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.629914+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.629918+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.629937+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:41:34.629938+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:34.629940+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:41:34.629943+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:34.629943+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:41:34.629994+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:34.630044+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:34.630054+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.630054+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:34.630060+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:34.630066+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:41:34.630066+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:41:34.630069+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.630290+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.630410+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.630425+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.630430+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.630430+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.630435+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.630450+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.630455+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.630500+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.630856+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.631011+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.631322+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.631422+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.631818+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634515+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634549+00:00", "trade", 12.185, 500.0]
["2026-09-18T13:41:34.634553+00:00", "trade", 12.18, 600.0]
["2026-09-18T13:41:34.634553+00:00", "trade", 12.18, 94.0]
["2026-09-18T13:41:34.634559+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:41:34.634559+00:00", "trade", 12.18, 600.0]
["2026-09-18T13:41:34.634565+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:41:34.634568+00:00", "trade", 12.18, 400.0]
["2026-09-18T13:41:34.634573+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:41:34.634589+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634595+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634596+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:41:34.634600+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634601+00:00", "trade", 12.18, 26.0]
["2026-09-18T13:41:34.634604+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:41:34.634607+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:41:34.634616+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:41:34.634620+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634620+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634625+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634680+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634685+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634745+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634755+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634780+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634796+00:00", "trade", 12.18, 400.0]
["2026-09-18T13:41:34.634800+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:41:34.634802+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:41:34.634805+00:00", "trade", 12.18, 95.0]
["2026-09-18T13:41:34.634805+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634820+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634835+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634835+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634850+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634865+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634875+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.634925+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635004+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:41:34.635006+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635006+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635007+00:00", "trade", 12.18, 110.0]
["2026-09-18T13:41:34.635013+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:41:34.635013+00:00", "trade", 12.18, 3600.0]
["2026-09-18T13:41:34.635013+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:41:34.635086+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635095+00:00", "trade", 12.18, 2500.0]
["2026-09-18T13:41:34.635095+00:00", "trade", 12.18, 400.0]
["2026-09-18T13:41:34.635100+00:00", "trade", 12.18, 75.0]
["2026-09-18T13:41:34.635100+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:41:34.635124+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:41:34.635124+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:41:34.635127+00:00", "trade", 12.18, 75.0]
["2026-09-18T13:41:34.635139+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:41:34.635141+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635296+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635316+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635352+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635361+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635452+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635497+00:00", "trade", 12.18, 400.0]
["2026-09-18T13:41:34.635557+00:00", "trade", 12.18, 80.0]
["2026-09-18T13:41:34.635572+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635677+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635702+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:34.635787+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:41:34.635802+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.635808+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.635808+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.635878+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.635893+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.635998+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.636158+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.636274+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.636414+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.636449+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.636484+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.636770+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.637496+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.637602+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.637777+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.637963+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.642047+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.642523+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.642980+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.643365+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.644025+00:00", "trade", 12.1701, 103.0]
["2026-09-18T13:41:34.644328+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.644488+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.644799+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.644944+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.645094+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.645415+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.645581+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.646443+00:00", "trade", 12.17, 56.0]
["2026-09-18T13:41:34.646455+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:41:34.646458+00:00", "trade", 12.17, 300.0]
["2026-09-18T13:41:34.646464+00:00", "trade", 12.17, 600.0]
["2026-09-18T13:41:34.646467+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:41:34.646566+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:41:34.646569+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:41:34.646717+00:00", "trade", 12.17, 12.0]
["2026-09-18T13:41:34.646719+00:00", "trade", 12.17, 34.0]
["2026-09-18T13:41:34.646722+00:00", "trade", 12.17, 300.0]
["2026-09-18T13:41:34.646770+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:41:34.646773+00:00", "trade", 12.17, 212.0]
["2026-09-18T13:41:34.646903+00:00", "trade", 12.17, 76.0]
["2026-09-18T13:41:34.646910+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:41:34.646912+00:00", "trade", 12.17, 300.0]
["2026-09-18T13:41:34.646912+00:00", "trade", 12.17, 600.0]
["2026-09-18T13:41:34.646915+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:41:34.646964+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.646966+00:00", "trade", 12.17, 300.0]
["2026-09-18T13:41:34.646969+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:41:34.646969+00:00", "trade", 12.17, 300.0]
["2026-09-18T13:41:34.646975+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:41:34.646978+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:41:34.647054+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.647215+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.647270+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:34.647365+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:34.647385+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.647446+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.647460+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.647500+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.647560+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.647651+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.647666+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.647666+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.647671+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.648026+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.648026+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.648182+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.648653+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.650142+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.652106+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.652698+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.652828+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.653134+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.653189+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.653971+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.654813+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.658371+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.689469+00:00", "trade", 12.165, 500.0]
["2026-09-18T13:41:34.690101+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.690838+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.692021+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.694623+00:00", "trade", 12.165, 4.0]
["2026-09-18T13:41:34.699749+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.699794+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.700441+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.700541+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.707077+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.707157+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.707202+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.713246+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.734285+00:00", "trade", 12.165, 500.0]
["2026-09-18T13:41:34.741348+00:00", "trade", 12.165, 80.0]
["2026-09-18T13:41:34.741583+00:00", "trade", 12.165, 400.0]
["2026-09-18T13:41:34.757893+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.759907+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.766408+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.767009+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.767044+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.767235+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.767280+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.836254+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.836299+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.837382+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:34.837427+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.288574+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.588011+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.588061+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.588291+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.588577+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.588642+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.588757+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.595704+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.599698+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.599724+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.600270+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.628231+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.628452+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.628477+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.633113+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.633143+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.633148+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.633203+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.633739+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.634376+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.634646+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.636180+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.636426+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:41:35.636441+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.636441+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.636446+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.636696+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.636977+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.637027+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.637087+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.637463+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.637493+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.639964+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.648585+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.648635+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.649101+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.652619+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.698578+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.698633+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.698658+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.718621+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.718686+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.718796+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.719839+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:35.840548+00:00", "trade", 12.165, 149.0]
["2026-09-18T13:41:35.855172+00:00", "trade", 12.165, 266.0]
["2026-09-18T13:41:35.996291+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.108738+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.108788+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.109290+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.212385+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.294675+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.294725+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.294730+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.295527+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.322241+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.532175+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.598933+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.598958+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.599485+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.642407+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.677103+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:41:36.699618+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.699668+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.700399+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.705918+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.763309+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.763354+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:36.763860+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:37.163876+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:37.376782+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:37.549095+00:00", "trade", 12.1996, 4.0]
["2026-09-18T13:41:37.719251+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:37.823729+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.008318+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.857832+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.857847+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.857907+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.864122+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.871379+00:00", "trade", 12.165, 500.0]
["2026-09-18T13:41:38.871630+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.872191+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.872216+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.872748+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.875645+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.875760+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.936504+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.936529+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:38.937156+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.548739+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.549667+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.549692+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.549777+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.550118+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.550514+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.553030+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.553406+00:00", "trade", 12.17, 50.0]
["2026-09-18T13:41:39.553406+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.553413+00:00", "trade", 12.17, 3326.0]
["2026-09-18T13:41:39.553413+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:41:39.553416+00:00", "trade", 12.17, 50.0]
["2026-09-18T13:41:39.553556+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.553584+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:41:39.553586+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.553587+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:41:39.553611+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.553611+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:39.553796+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:39.553806+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:39.553852+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:39.553902+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:39.553902+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:39.553902+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:39.554137+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:41:39.554162+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:39.554176+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:41:39.554989+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:39.556378+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:39.558618+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:39.560061+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:39.569043+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:39.819671+00:00", "trade", 12.172, 24100.0]
["2026-09-18T13:41:39.820369+00:00", "trade", 12.17, 700.0]
["2026-09-18T13:41:39.825424+00:00", "trade", 12.172, 3326.0]
["2026-09-18T13:41:39.843491+00:00", "trade", 12.175, 200.0]
["2026-09-18T13:41:40.026329+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:40.153998+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:40.154494+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:40.154986+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:40.155136+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:40.155511+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:40.155707+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:40.155722+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:40.155767+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:41:40.155837+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.155993+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:40.156058+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:40.156148+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.156354+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.160819+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:41:40.161275+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.161320+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:41:40.161350+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.161365+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:40.161390+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:40.161396+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:41:40.161421+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.161451+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.161822+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.161933+00:00", "trade", 12.17, 18.0]
["2026-09-18T13:41:40.161947+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.161957+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.161962+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.161977+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.162393+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.162418+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.162428+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.162438+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.162443+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.162468+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.162483+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.162643+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.162669+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.164498+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.164528+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.164543+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.164548+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.164573+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.165405+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.165435+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.165460+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.165460+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.165866+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.168603+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.193281+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.193542+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.193572+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.197572+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.197602+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.201501+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.239286+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.246362+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.246393+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.258030+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.259268+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.267002+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.268746+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.277968+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.366313+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.366343+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.373029+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.373339+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.541494+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:40.992255+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:41.070556+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:41.070937+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:41.071078+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:41.137465+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:41.137495+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:42.079490+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:42.083248+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:42.083434+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:42.804352+00:00", "trade", 12.1833, 300.0]
["2026-09-18T13:41:44.392141+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.392156+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.392181+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.392707+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.392778+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.397980+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.398251+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.399018+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.399053+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.399068+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.399078+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.399724+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:44.405092+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:46.380341+00:00", "trade", 12.165, 720.0]
["2026-09-18T13:41:47.145530+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:47.145560+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:47.145631+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:47.145801+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:41:47.145831+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:41:47.146067+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146162+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146312+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146312+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146377+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146392+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146448+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146453+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146498+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146513+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146538+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146603+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146623+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146638+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146678+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146728+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.146924+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.147064+00:00", "trade", 12.175, 75.0]
["2026-09-18T13:41:47.148848+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.149039+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.149149+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.149209+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.149219+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.149269+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.149350+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.149725+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.150257+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.150382+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.151635+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.151720+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.151956+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.151996+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.152492+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.152542+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.152637+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.152697+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.152707+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.152763+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.152958+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.153289+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.153464+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.153730+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.156211+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.156261+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.156376+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.156727+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.156772+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.156867+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.156917+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.157168+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.157253+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.157689+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.169813+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.204401+00:00", "trade", 12.2178, 100.0]
["2026-09-18T13:41:47.205744+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.205984+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.206215+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.206250+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.206666+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.206676+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.206841+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.207387+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.212610+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.212896+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.213362+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.421593+00:00", "trade", 12.1786, 1.0]
["2026-09-18T13:41:47.422554+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.422749+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.423095+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.423291+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.423336+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.423416+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.423897+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.429936+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.530786+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.530871+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.530926+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.531207+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.539131+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.539176+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.540915+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.935851+00:00", "trade", 12.1786, 1.0]
["2026-09-18T13:41:47.937207+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:48.599552+00:00", "trade", 12.175, 1000.0]
["2026-09-18T13:41:48.650452+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:48.650743+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:48.651099+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:48.651099+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:48.651535+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:48.776366+00:00", "trade", 12.1931, 1.0]
["2026-09-18T13:41:48.777735+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:48.777875+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:48.906306+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:48.920675+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:48.921301+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:49.027158+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:49.027373+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:49.426908+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:49.679191+00:00", "trade", 12.175, 10.0]
["2026-09-18T13:41:50.007523+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:50.008555+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:50.048495+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:50.451884+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:50.452721+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:50.788559+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:51.618592+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:51.647486+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:51.647551+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:51.647551+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:51.647827+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:51.656327+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.106217+00:00", "trade", 12.178, 726.0]
["2026-09-18T13:41:52.108161+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.110571+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.110581+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.110621+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.110677+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.110692+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.110752+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.110752+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.111161+00:00", "trade", 12.1776, 162.0]
["2026-09-18T13:41:52.111173+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.111208+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.111218+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.111268+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.111874+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.111920+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.111940+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.114586+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.114611+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.115122+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.116967+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.117698+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.117709+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.118230+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.121342+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.127929+00:00", "trade", 12.1776, 2438.0]
["2026-09-18T13:41:52.129521+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.129962+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.129983+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.130013+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:52.381142+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:41:52.381154+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:41:52.381157+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:41:52.381157+00:00", "trade", 12.18, 95.0]
["2026-09-18T13:41:52.381656+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:41:52.381761+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:41:52.381766+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:41:52.381776+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:41:52.381786+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.381826+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.381841+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.381957+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.382052+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.382092+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.382107+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.382147+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.382292+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.382307+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.382322+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.382382+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.382498+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.382498+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.383290+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.383325+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.383781+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.383821+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.385530+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.387254+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.388176+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.388708+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.486485+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.486645+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.486700+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:52.487162+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.003789+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.114006+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.114613+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.115024+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.115074+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.115134+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.115340+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.115640+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.115851+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.124536+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.124737+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.124822+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.125243+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.125268+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.125293+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.125529+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.125789+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.127368+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.246717+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.246812+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.246832+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.247298+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.247724+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.296656+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.299487+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.301733+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.301963+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.350541+00:00", "trade", 12.185, 120.0]
["2026-09-18T13:41:53.351315+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.351315+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.352017+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.352047+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.412030+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.412496+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.556207+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:53.557510+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.626476+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.626511+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.626982+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.626992+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.627017+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.701780+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.848283+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.848338+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.848634+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.849155+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.849256+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.953894+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.953984+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:54.954155+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.026722+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.026773+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.027294+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.027589+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.027735+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.027790+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.027795+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.027915+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.050173+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.050654+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.172679+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.174654+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.337566+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.338108+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.338443+00:00", "trade", 12.1876, 1.0]
["2026-09-18T13:41:55.339235+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.339977+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.340428+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.449194+00:00", "trade", 12.185, 8.0]
["2026-09-18T13:41:55.449281+00:00", "trade", 12.185, 1.0]
["2026-09-18T13:41:55.470402+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.598877+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.598927+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.598938+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.598953+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.598958+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.598993+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.599033+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.599419+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.827706+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.975603+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:55.977542+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.208020+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.208055+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.213984+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214025+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214721+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214751+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214766+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214771+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214771+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214776+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214796+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214801+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214827+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214827+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214831+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214831+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.214856+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.215072+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.215297+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.215338+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.215518+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.217633+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.217803+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.218074+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.224700+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.227637+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.275887+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.278052+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.288191+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.288211+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.288501+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.288737+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.288867+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.288927+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.379207+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.379864+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.389612+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.389652+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.389692+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.390083+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.390128+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.440307+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.442748+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.444988+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:56.492932+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:57.059444+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:57.540542+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:57.680164+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.323969+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.330354+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.330826+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.331462+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.347911+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.366079+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.440551+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.652260+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.653322+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.658550+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.659903+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.660279+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.664679+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.673029+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.673054+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.673295+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:58.729624+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:59.039803+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:41:59.288412+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:59.288422+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:59.288447+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.288449+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:59.288452+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.288457+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.288477+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.288477+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.288477+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.288492+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.288492+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.288503+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.288512+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289023+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289094+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289094+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289098+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289128+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289174+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289229+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289334+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289499+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289529+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289550+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.289670+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.290071+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.299438+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.299628+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.321400+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.321872+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.322282+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.339052+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.339573+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.397661+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.398163+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.400333+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.400854+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.410196+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.410692+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.497494+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.636479+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.642278+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.645140+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.969922+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.991929+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.086930+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.414658+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.414729+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.414759+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.422312+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.506136+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.781230+00:00", "trade", 12.1927, 5.0]
["2026-09-18T13:42:00.828217+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.994542+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.256991+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.260584+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.272177+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.272422+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.272868+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.272883+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.273114+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.283779+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.283794+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.344388+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.344413+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.344975+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.560477+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.623447+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.786835+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.787206+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.787356+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.787487+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.794528+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.794804+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.794829+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.795265+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.795415+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.795726+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.806627+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.806953+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.807148+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.807153+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.807178+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.807399+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.807685+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.282202+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.282267+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.282603+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.465809+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.465899+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.465909+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.465934+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.465959+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.465969+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.466345+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.466471+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.466671+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.466791+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.471021+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.478649+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.479652+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.490217+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.498707+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.498757+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.499293+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.548991+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.549016+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.549548+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.575620+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.607310+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.607606+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.609560+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.610062+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.621168+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.659835+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.659860+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.044304+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.044334+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.044740+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.044930+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.044955+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.111007+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.111032+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.178849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.532419+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.011556+00:00", "trade", 12.194, 571.0]
["2026-09-18T13:42:04.034136+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.034733+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.087558+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.089317+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.144243+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.144268+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.144779+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.144839+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.145315+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.154663+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.155159+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.155234+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.155615+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.167593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.168360+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.168846+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.169297+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.169478+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.170811+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.170826+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.202827+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.203373+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.203409+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.204065+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.234437+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.409739+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.605655+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.605865+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.605960+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.606061+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.606066+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.606081+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.606121+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:04.615558+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:05.038829+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:05.038944+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:05.039090+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:05.039842+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:05.039977+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:05.166182+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:05.167560+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:05.167560+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:05.167620+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:05.175003+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.049757+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.066727+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.066858+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.066858+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.067153+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.067785+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.122921+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.122946+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.724255+00:00", "trade", 12.217, 52.0]
["2026-09-18T13:42:06.741060+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.741115+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.741636+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:06.916136+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.122622+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.122913+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.123028+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.123063+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.123118+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.123138+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.123198+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.123329+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.143667+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.149591+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.149641+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.156382+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.198482+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.387431+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.387451+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.387451+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.387461+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:07.387627+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.491691+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.561482+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.109615+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.200511+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.200556+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.200571+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.200571+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.200596+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.201002+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.201448+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.205853+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.206219+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.206284+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.206334+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.206826+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.232186+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.303465+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.323197+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.323849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.323849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.336619+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.394517+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.527052+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.527052+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.527057+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.527087+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.527593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.528520+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.528560+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.537873+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.538354+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.589370+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.610535+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.638903+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.648831+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:10.093379+00:00", "trade", 12.2, 23.0]
["2026-09-18T13:42:10.199250+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:10.540960+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:42:11.204466+00:00", "trade", 12.1761, 1.0]
["2026-09-18T13:42:13.557514+00:00", "trade", 12.1927, 4.0]
["2026-09-18T13:42:14.000945+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.000980+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.002334+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.002805+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.007496+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.007744+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:42:14.008378+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.008393+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.008493+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.008565+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:42:14.010814+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.011150+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.013761+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.122329+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.160079+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.160705+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.420563+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.440149+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.469860+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.469925+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.470406+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.856018+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.856399+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.856404+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.856729+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.856950+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.857185+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.857792+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.862890+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:42:14.862892+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:42:14.862895+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:42:14.862895+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:14.862898+00:00", "trade", 12.2, 68.0]
["2026-09-18T13:42:14.862922+00:00", "trade", 12.2, 132.0]
["2026-09-18T13:42:14.862929+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.862931+00:00", "trade", 12.2, 999.0]
["2026-09-18T13:42:14.862931+00:00", "trade", 12.2, 24.0]
["2026-09-18T13:42:14.862997+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:42:14.863190+00:00", "trade", 12.2, 40.0]
["2026-09-18T13:42:14.863217+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:42:14.863220+00:00", "trade", 12.2, 600.0]
["2026-09-18T13:42:14.863395+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.863398+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:14.863404+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:42:14.863404+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:14.863406+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:42:14.863430+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.863435+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.863435+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.863475+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:14.863480+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:14.863490+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:14.863545+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:14.863556+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:14.863566+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:14.863586+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:14.863641+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.863641+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.863751+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.863806+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.863826+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.863833+00:00", "trade", 12.2, 600.0]
["2026-09-18T13:42:14.863866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.863946+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.863957+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.863961+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.864042+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.864077+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.864142+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.864277+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.864293+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.864293+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.864327+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.864357+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.864383+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.865124+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.866332+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.871078+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.873660+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.964049+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.964485+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.968600+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:14.994462+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.101436+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.712418+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.712468+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.712969+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.713225+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.713691+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.713711+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.714172+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.820931+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.825316+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.825798+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:15.825838+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.252266+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.259128+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.685606+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.686674+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.687145+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.687446+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.687501+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:42:16.687591+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.687616+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.687676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.687676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.687681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.687841+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.687922+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:16.687947+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.687977+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:16.687977+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688007+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688032+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688037+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688087+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688097+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688152+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688162+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688227+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688227+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688568+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688618+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688693+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688749+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.688809+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.693931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.696106+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.697489+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.707538+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.713918+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.713944+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.713969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.713989+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.713990+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:42:16.713993+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:42:16.713993+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:16.714009+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.714014+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:16.714014+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:42:16.714024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.714050+00:00", "trade", 12.22, 410.0]
["2026-09-18T13:42:16.714059+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.714495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.714535+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.714535+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.714585+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.714695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.714816+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.714991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.715116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.724459+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.749388+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.755282+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.755477+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.786677+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.786678+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:42:16.786683+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:42:16.786683+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:42:16.786685+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:42:16.786687+00:00", "trade", 12.21, 140.0]
["2026-09-18T13:42:16.786690+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:42:16.786735+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:42:16.786742+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:42:16.786882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.786882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:16.786902+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:16.786937+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:16.786937+00:00", "trade", 12.21, 160.0]
["2026-09-18T13:42:16.786937+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:16.786941+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:42:16.786942+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:16.786947+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:16.786977+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:16.787002+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:16.787007+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:16.787033+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:42:16.787033+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:42:16.787042+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787092+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787092+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787147+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787283+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787303+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787343+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787348+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787378+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787709+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787767+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:16.787854+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787879+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787929+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.787995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.788010+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.788345+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.788350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.788867+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.789051+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:42:16.789679+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.790105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.806213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.814501+00:00", "trade", 12.21, 80.0]
["2026-09-18T13:42:16.845135+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.907263+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.923121+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:16.995227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:17.208304+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:17.208825+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:17.208855+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:17.208920+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.209331+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.209461+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.209637+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.209702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.209757+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.209767+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.209817+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.209827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.210153+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.210213+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.210414+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.210479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.211241+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.211261+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.211501+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.211531+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.211546+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.211601+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.211712+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.211772+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.212353+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.213331+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.213356+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.235263+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.235313+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.242244+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.525588+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.526590+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.689688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.690741+00:00", "trade", 12.215, 30.0]
["2026-09-18T13:42:17.696409+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.696479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.696674+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.696960+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.703221+00:00", "trade", 12.215, 170.0]
["2026-09-18T13:42:17.703651+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.709825+00:00", "trade", 12.215, 70.0]
["2026-09-18T13:42:17.711205+00:00", "trade", 12.215, 15.0]
["2026-09-18T13:42:17.711542+00:00", "trade", 12.215, 3.0]
["2026-09-18T13:42:17.712200+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:42:17.716639+00:00", "trade", 12.215, 63.0]
["2026-09-18T13:42:17.717308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.720996+00:00", "trade", 12.215, 4.0]
["2026-09-18T13:42:17.749230+00:00", "trade", 12.215, 130.0]
["2026-09-18T13:42:17.780278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.780333+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.835524+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.835785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.842942+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.842987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.843062+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.854404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.959902+00:00", "trade", 12.215, 133.0]
["2026-09-18T13:42:17.960892+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.960947+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.961108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.961220+00:00", "trade", 12.215, 86.0]
["2026-09-18T13:42:17.961243+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.961273+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.961293+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.961383+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.961398+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.961464+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.961524+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.961579+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.961769+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.961970+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.962902+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.977599+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:42:17.978269+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.978279+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:42:17.978689+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.979346+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.979466+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:17.979491+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.015622+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.031728+00:00", "trade", 12.215, 36.0]
["2026-09-18T13:42:18.032194+00:00", "trade", 12.215, 9.0]
["2026-09-18T13:42:18.032365+00:00", "trade", 12.215, 2.0]
["2026-09-18T13:42:18.041369+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.176717+00:00", "trade", 12.215, 2000.0]
["2026-09-18T13:42:18.177872+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:42:18.178257+00:00", "trade", 12.215, 256.0]
["2026-09-18T13:42:18.178437+00:00", "trade", 12.215, 86.0]
["2026-09-18T13:42:18.178582+00:00", "trade", 12.215, 9.0]
["2026-09-18T13:42:18.178741+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:42:18.180094+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:42:18.222033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.222088+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.222344+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.222374+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.222785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.223867+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.415808+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.421332+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.611243+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.611393+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.611875+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.612767+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:18.612827+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:18.612867+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:18.612904+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:42:18.612907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.612947+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.612952+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.612957+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:18.612957+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.612957+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.612972+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:18.612977+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.612987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.612987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.613012+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.613042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.613323+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.613393+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.613483+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.613488+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.616280+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.620515+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.620540+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.621367+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.621969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.622951+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.623873+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.623883+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.624550+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.646547+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.646552+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.663176+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.723550+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.723725+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.725354+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.740971+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:18.741493+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.018637+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.018832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.019132+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.019283+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.019533+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.337028+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.343739+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.344265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.344691+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.345308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.715980+00:00", "trade", 12.1804, 100.0]
["2026-09-18T13:42:19.758876+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.759327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.796415+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.801973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:19.886404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.011165+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.281820+00:00", "trade", 12.1804, 79.0]
["2026-09-18T13:42:20.419454+00:00", "trade", 12.1804, 31.0]
["2026-09-18T13:42:20.420859+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.424082+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.424147+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.424703+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.424743+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.425245+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.425275+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.425826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.425876+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.428191+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.432061+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.432191+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.433254+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.433264+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.491171+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.575231+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.575251+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.575466+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.575847+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.575998+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.746483+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.764751+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:20.852239+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.027536+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.028378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.031250+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.031691+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.131949+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.132290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.132450+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.132691+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.135447+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.135493+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.138184+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:21.144068+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.024907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.026084+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.026601+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.029222+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.130107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.130337+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.130638+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.130934+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.133720+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.136757+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.137379+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.141419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.288328+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.288373+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.289180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.289300+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.289706+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.289851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.289866+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.290387+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.290553+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.298136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.298351+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.298592+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.298737+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.298747+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.298747+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.298823+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.299028+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.299865+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.306175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.306391+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.306631+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.307072+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.308225+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.308706+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.308716+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:22.308731+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.308776+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:22.308806+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:22.308811+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:22.309167+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.309252+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.309273+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.309277+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.309287+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.309302+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.309333+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.309859+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.310911+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.311352+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.318088+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.319036+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.319201+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.319221+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.319838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.325316+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.325526+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.325777+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.325782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.325807+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.326017+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.326042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.326193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.326318+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.326478+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.329180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.329465+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.329465+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.329465+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.329721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.549523+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.550000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.551959+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.552435+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.555473+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.555533+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.562138+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.581580+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.581650+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.611270+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.611732+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.611751+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:22.611852+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:22.611857+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:22.611862+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.611882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612157+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612353+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612383+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612413+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612413+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612453+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612488+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612498+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612764+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612774+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612949+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.612959+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.618046+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.647256+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.658788+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.706376+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.706577+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.706607+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.706612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:22.706637+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.706667+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.706887+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.706948+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.706953+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.706958+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.707023+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.707028+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.707053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.707063+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.707093+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.707103+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.707198+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:22.707218+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.707238+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.707243+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.708501+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.708662+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.708677+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.708682+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.708862+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.708872+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.708922+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.714029+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.714105+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.748356+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.748361+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:22.748381+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:23.207537+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:23.208089+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:23.523599+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:23.723614+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:23.726686+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:23.728516+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:23.733129+00:00", "trade", 12.1941, 2.0]
["2026-09-18T13:42:23.791310+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:23.967248+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:23.967263+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:23.968170+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.101166+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.281911+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.281915+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:42:24.282076+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.282738+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.302761+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.302811+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.302861+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.303021+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.303352+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.361159+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.361345+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.753222+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.753286+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.753321+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.753347+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.753878+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.756735+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.766663+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.777203+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.871332+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.879457+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.885967+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.950615+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:24.950641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:25.959037+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:25.959228+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:25.959288+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:25.959538+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:25.964771+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:26.020012+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:26.191745+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.191748+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:26.191791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.191801+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.191831+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.191836+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.191836+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.191851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.192372+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.192377+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.192392+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.192397+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.192843+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.192855+00:00", "trade", 12.215, 64.0]
["2026-09-18T13:42:26.192893+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.193179+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.194547+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.194657+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.199363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.199810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.201298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.232402+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.232452+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.232497+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.232948+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:26.484306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:27.002157+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:27.089675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:27.089700+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:27.089755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:27.099413+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:27.104334+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:27.218511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.086340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.086636+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.088676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.091127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.098324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.098354+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.098920+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.107430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.110693+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.110808+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.110994+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.111264+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.377116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.609394+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:29.903320+00:00", "trade", 12.2199, 2.0]
["2026-09-18T13:42:29.991973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.381991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.392396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.393895+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.393920+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.393935+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.393975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.394165+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.394190+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.394201+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.394361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.394722+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.395048+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.395062+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.407206+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.407693+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.408144+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.519518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.519568+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.519599+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.519604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.519689+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.519724+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.519859+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.520080+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.520140+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.520190+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.520195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.520260+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.520726+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.520751+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.522901+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.523528+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.524114+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.524119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.571998+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.572023+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.585585+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.846195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.885082+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:31.885323+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:32.045884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:32.046411+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:32.049438+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:32.420393+00:00", "trade", 12.1934, 3.0]
["2026-09-18T13:42:33.252126+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.253269+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.253369+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.253409+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.256271+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.323351+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.323376+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.323406+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.323797+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.323882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.425644+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.426265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.767622+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.768043+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.768183+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.774398+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.775836+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.777380+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.777460+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:33.828817+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:35.593189+00:00", "trade", 12.21, 60.0]
["2026-09-18T13:42:35.593191+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593192+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:42:35.593236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593261+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593291+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593301+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593311+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593316+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593587+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593612+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593632+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593652+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593782+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593787+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593887+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:35.593902+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593928+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.593998+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.594034+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:42:35.594233+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.594308+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.594409+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.594729+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.594850+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.595185+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.595526+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.595832+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.595992+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.596178+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.596739+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.597290+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.597295+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.602874+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.603315+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.634645+00:00", "trade", 12.205, 95.0]
["2026-09-18T13:42:35.696020+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.696506+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.696877+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.696982+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.697313+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.697383+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.703834+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.811434+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812061+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812076+00:00", "trade", 12.21, 53.0]
["2026-09-18T13:42:35.812096+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812096+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812096+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812101+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812101+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812106+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812131+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812151+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812602+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.812763+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.817584+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.818025+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.821052+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:42:35.822050+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.822060+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.823904+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.824064+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.824089+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.829878+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.875211+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.875236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:35.875792+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.043646+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.117211+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.117236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.117828+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.123792+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.123802+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.123812+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.123822+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.123827+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.123837+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.123852+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.124077+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.124378+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.228751+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.229739+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.229934+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.313307+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.780292+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:36.780317+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:37.508428+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:37.511505+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:37.511846+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:37.680717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:37.680783+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:37.680813+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:37.680893+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:37.680923+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:37.681474+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:37.681710+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:38.107116+00:00", "trade", 12.204, 571.0]
["2026-09-18T13:42:38.425383+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:38.425638+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.024546+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.024546+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.024607+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.024862+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.024902+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.024917+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.024942+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.024962+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.025083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.025494+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.025589+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.037367+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.037422+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.037447+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.037642+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.037768+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.038745+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.039221+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.044193+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.085586+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.085877+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.085902+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.085932+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.086403+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.086459+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.086569+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.204715+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.549339+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.549384+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.549399+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.549549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.549995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.550060+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.550075+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.550085+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.550091+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.550136+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.550597+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.552175+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.559458+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.566695+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.646109+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.646219+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.646274+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.651512+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.652830+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653020+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653065+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:39.653110+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:39.653183+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:42:39.653231+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:39.653241+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:39.653276+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:39.653326+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:39.653326+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:39.653336+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:39.653340+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:39.653341+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:39.653346+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:39.653366+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:39.653366+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653367+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:39.653370+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:39.653391+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653396+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653396+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653401+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653406+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653406+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653411+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653421+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653426+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653481+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653532+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653536+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653676+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653862+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653897+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653908+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.653942+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.654333+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.656062+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.658313+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.658468+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.684515+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.700463+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.701335+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.701360+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.701876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.711444+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.711469+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.720541+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.752893+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.753539+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.753564+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.807307+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.807763+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.807923+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.945054+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:39.945084+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:40.302850+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:40.303571+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:40.303576+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:40.566461+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:41.247816+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:41.982101+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.044473+00:00", "trade", 12.193, 2.0]
["2026-09-18T13:42:42.045772+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.056047+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.075117+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.563723+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.565031+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.566079+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.566329+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.566359+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.566390+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.566560+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.566715+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.567036+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.574354+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.604350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:42.823701+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.203710+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:42:43.512719+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.512889+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.513245+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.513405+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.513405+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.513872+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.513967+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.514408+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.514563+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.514964+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.523209+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.523650+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.577869+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:43.584600+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.027377+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.048688+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.049139+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.049580+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.168538+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:44.168568+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:44.168608+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:44.168708+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:44.168728+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:44.168728+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:44.168731+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:44.168731+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:44.168733+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.168753+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.168773+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.168939+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.168959+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.168974+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.168999+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.169009+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:44.169019+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:44.169024+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:44.169044+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:44.169064+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.169074+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.169079+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.169124+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.169129+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.169199+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.169229+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.169259+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.169289+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.169510+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.169861+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.170051+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.174497+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:44.174547+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.174552+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:44.174572+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:44.174584+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:42:44.174586+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:42:44.174587+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:44.174587+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:44.174597+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174602+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174607+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174612+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174617+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174617+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174617+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174622+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174622+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174627+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174627+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174637+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174637+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174642+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.174833+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.175123+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.175158+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.176010+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.176201+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.177063+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.177699+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.179709+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.204243+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.204543+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.272565+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.274941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.380221+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.518489+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.520319+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.520424+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.594340+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.594365+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.786461+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:44.786491+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:45.300428+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:46.137512+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:46.137523+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:46.138079+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:46.138926+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:46.138971+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:46.139287+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:46.139938+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:46.571790+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:46.575433+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:46.617052+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:46.724142+00:00", "trade", 12.21, 3.0]
["2026-09-18T13:42:46.724247+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:42:47.111893+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.137880+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.326106+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:47.448824+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.449085+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.449386+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.451566+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.461519+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.465664+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.465671+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:42:47.466436+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.466486+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.466491+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.466687+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.467559+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.468205+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.483897+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.484339+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.525592+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.734934+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.737816+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.859124+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:47.863044+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:48.185194+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:48.892818+00:00", "trade", 12.215, 18.0]
["2026-09-18T13:42:48.977718+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.518563+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.520398+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.520663+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:49.520804+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:49.520824+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:49.520829+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:49.520834+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:49.520834+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:49.520838+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:49.520838+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:49.520849+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:42:49.520849+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:42:49.520849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:49.520849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:49.520858+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:42:49.520859+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:49.520864+00:00", "trade", 12.2, 600.0]
["2026-09-18T13:42:49.520864+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:49.520879+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:49.520879+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:49.520879+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:49.520884+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:49.520894+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:49.520894+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:49.521009+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:49.521040+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:49.521120+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.521124+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.521310+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.521435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.521546+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.521596+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.522142+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.527480+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.528041+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.532266+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.534672+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.552489+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.558072+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.558488+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.620967+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.622936+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.697544+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.698000+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.886799+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.886984+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:49.887054+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:50.020902+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:50.021353+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:50.690548+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:42:50.848393+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:42:51.010511+00:00", "trade", 12.1928, 3.0]
["2026-09-18T13:42:51.078020+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.078125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.079814+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.079824+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.080055+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.081849+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.082165+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.090109+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.110031+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.110502+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.110978+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.111179+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.147851+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.514171+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.553410+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.560096+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.619597+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.619647+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.619697+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.620239+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.620680+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.620695+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.620765+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.631385+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:51.663401+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:52.200778+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:52.201270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:52.299799+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:52.362327+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:52.800459+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:53.599613+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:53.619039+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:53.624808+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:53.624858+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.624908+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.624938+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.624994+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.624999+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625294+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625314+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625324+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625349+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625364+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625379+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625400+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625405+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625425+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625535+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625790+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.625851+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.626001+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.626031+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.626031+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.626131+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.627770+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.627850+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.628211+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.630557+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.655621+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.729447+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.729622+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.747590+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:53.748171+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:54.158141+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:54.158427+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:54.273265+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:55.948912+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:55.948972+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:55.949193+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:55.949649+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:55.949714+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:56.689222+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:56.689477+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:56.689908+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:56.689983+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:56.691026+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.028869+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.029440+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.029876+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.037520+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.048721+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.052686+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.053127+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.063090+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.068834+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.099136+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.102815+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.102985+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.117660+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:57.989738+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:57.989743+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:57.989763+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:57.989783+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:57.989788+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.989791+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:57.989798+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:57.989818+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:57.989818+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:57.989821+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:42:57.989823+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:57.989828+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.989878+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.989883+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.989908+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.990064+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.990249+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.990374+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.990389+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.990414+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.990419+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.990510+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.990545+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.990545+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.990550+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.990610+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.991031+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.991713+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.992194+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.993391+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.993667+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.993832+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.994389+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.995511+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.995511+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.996965+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.997972+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.998874+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.999351+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:57.999767+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.005184+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.005616+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.021639+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.095224+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.120674+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.120709+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.121190+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.519843+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.584587+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.855631+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.866893+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.867053+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.867549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.875879+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:58.877463+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:59.294053+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:59.381045+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:59.493843+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:59.534569+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:59.796101+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:59.897893+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:59.992007+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:01.155522+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:01.155523+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:43:01.156028+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:43:01.156124+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:43:01.156154+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:43:01.156154+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:43:01.156159+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.156214+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.156229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.156284+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.156294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.156294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.156314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.156319+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.156324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.156324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.156329+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.156374+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.157141+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.157702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.158138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.161687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.161952+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.161998+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.167125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.167180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.167691+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.168493+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.168498+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.190165+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.190761+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.258818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.258843+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.259018+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.259650+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.261274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.267218+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.362584+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.362840+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.366624+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.478069+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.490909+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.495079+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.504597+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.654578+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.654639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.655145+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.717523+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.720570+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.789865+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.795423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.795639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.795664+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.796175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.799463+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.949705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.950201+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.950276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.950477+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.950998+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.951003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.951003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:01.958952+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.058478+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.058990+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.059015+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.059140+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.059150+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.059952+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.067620+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.148798+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.148823+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.149324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.149425+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.378314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.441479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:02.784588+00:00", "trade", 12.1924, 2.0]
["2026-09-18T13:43:03.847546+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:03.848758+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:03.959532+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:03.959963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:03.960078+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:03.997582+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:03.997622+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:03.997702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:03.997727+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:03.998133+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:03.998294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:04.191844+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:04.192405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:04.444720+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:04.444760+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:04.444850+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:04.444875+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:04.445331+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:04.445502+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:04.967482+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:04.968054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:04.989415+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.274267+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.518808+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.518833+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.518878+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.518958+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.519299+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.519359+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.519755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.534149+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.565494+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.616716+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.617011+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.617157+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.641494+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.641529+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.641615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.641645+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.642136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.642316+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.692435+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.692706+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.693172+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.711596+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.711982+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:05.886256+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.795655+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.797338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.797404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.797579+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.797659+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.797850+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.797975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.798160+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.798411+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.910693+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.928380+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.928937+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.931071+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:07.931397+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.084601+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.085022+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.085057+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.085568+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.086441+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.086741+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087293+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087373+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087383+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087393+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087413+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087438+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087658+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087679+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087789+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087854+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087919+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087934+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087979+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.087994+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.088240+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.088250+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.088295+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.088305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.088320+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.088330+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.088390+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.088445+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.088455+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.088495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.088546+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.090851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.090861+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.090881+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.090881+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.091297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.095312+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.096675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.844738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:08.845269+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:09.259900+00:00", "trade", 12.215, 47.0]
["2026-09-18T13:43:09.260406+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:09.260977+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:09.261318+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:09.329355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:09.329485+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:09.353036+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:43:09.353115+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:43:09.353207+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.353332+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.353342+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.353342+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.353347+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.353387+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.353683+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.353748+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.353838+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.353878+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.353909+00:00", "trade", 12.225, 84.0]
["2026-09-18T13:43:09.354685+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.360404+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.360845+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.361326+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.361847+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.367801+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.380642+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.401200+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.401406+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.470931+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.686258+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.686363+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.686709+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.686874+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.686925+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.692743+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.692839+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.693245+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.693380+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.693385+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.693410+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.694703+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.732769+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.732809+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.732969+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.733676+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.740036+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.740106+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.740171+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.740221+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.740301+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.740427+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.771295+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.771335+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.771581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.771751+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.772027+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.772949+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.772959+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.773370+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.774568+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.774773+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.775961+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.828922+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:09.833222+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.220854+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.221555+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.253987+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.322230+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.323257+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.323708+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.360861+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.695126+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.695191+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.695386+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.695417+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.695933+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.695993+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.696239+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.703751+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.705410+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.705631+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.705947+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.705957+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.706022+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.706217+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.706508+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.706959+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.724961+00:00", "trade", 12.2069, 4.0]
["2026-09-18T13:43:10.725694+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.726009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.726185+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.755645+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:10.837640+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.008325+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.008902+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.009152+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.058319+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.201735+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.203865+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.203965+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.343131+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.443785+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.444166+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.444337+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.559921+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.947999+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.948284+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.948475+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.951086+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.957346+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.957401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.957912+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.957932+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.958053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.958489+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.958669+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:11.995642+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.016732+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.025949+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.025969+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.026024+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.026034+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.026426+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.026426+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.055204+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.127180+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.502792+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.546697+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.546732+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.546747+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.546987+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.547298+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.547514+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.547534+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.549503+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.551513+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.936298+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.936609+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.936809+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.936814+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.936849+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.937275+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.937285+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.937310+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.937892+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.964069+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.964695+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.967582+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.968309+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.968615+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.969417+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.969888+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.971156+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.971782+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:12.971948+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.971949+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:43:12.971993+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972003+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972033+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972053+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972058+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972058+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972063+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972248+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972263+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972293+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972318+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972343+00:00", "trade", 12.23, 400.0]
["2026-09-18T13:43:12.972499+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:12.972499+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.972506+00:00", "trade", 12.23, 500.0]
["2026-09-18T13:43:12.972506+00:00", "trade", 12.23, 500.0]
["2026-09-18T13:43:12.972579+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.972604+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.972604+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.972614+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.972719+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.972930+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.973406+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.973617+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.973967+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.974218+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.974659+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.977300+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.977300+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.977330+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.977581+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.977781+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.977781+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.978543+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.979621+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.979701+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.981019+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.982087+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.982693+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.983585+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.983821+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:12.983861+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.007647+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.007672+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.008309+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.043077+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.043102+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.352266+00:00", "trade", 12.235, 2.0]
["2026-09-18T13:43:13.511781+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.512417+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.512598+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.513851+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.514893+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.515329+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.616991+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.708292+00:00", "trade", 12.2395, 207.0]
["2026-09-18T13:43:13.708650+00:00", "trade", 12.2395, 1.0]
["2026-09-18T13:43:13.731266+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:43:13.731582+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:43:13.952238+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.952839+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.980545+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.980966+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.980976+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.985647+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.985933+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.986414+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.986419+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:13.987396+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:43:13.987397+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:43:13.987446+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987486+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987491+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987506+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987506+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987511+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987517+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987517+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987531+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987777+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987789+00:00", "trade", 12.24, 24.0]
["2026-09-18T13:43:13.987827+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987932+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.987962+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.988023+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.988053+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.988134+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:43:13.988138+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.988278+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.988308+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.988368+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.988444+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.988684+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.989817+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.991150+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.992669+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:13.994889+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.004913+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.005344+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.005489+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.008979+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:43:14.008983+00:00", "trade", 12.245, 600.0]
["2026-09-18T13:43:14.008983+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:43:14.009544+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.009594+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.009604+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.009834+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.010351+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.016555+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.016761+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.017292+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.022720+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.039244+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.039249+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.039480+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.039996+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.048010+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.051123+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.098500+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.098946+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.110429+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.338916+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.339052+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.339242+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.340129+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.340425+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.416406+00:00", "trade", 12.245, 7.0]
["2026-09-18T13:43:14.416505+00:00", "trade", 12.245, 1.0]
["2026-09-18T13:43:14.461493+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.462009+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.462225+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.719807+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.744374+00:00", "trade", 12.1933, 3.0]
["2026-09-18T13:43:14.943378+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.943609+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.944195+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:14.944476+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.001065+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.001461+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.002183+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.319723+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.398856+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.399357+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.407371+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.410894+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.411486+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.411556+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.412012+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.422307+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.424096+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.424562+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.554877+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.586490+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:15.586493+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:15.586727+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:43:15.586727+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:15.586833+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:15.586843+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:15.586843+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:15.586923+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:15.586928+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:15.586958+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:15.586958+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:15.586978+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587043+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587053+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587123+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587128+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587148+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587148+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587178+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587188+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587214+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587619+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587624+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.587655+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.588692+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.588963+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.594636+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.594957+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.620528+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.620698+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.680395+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.680941+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.684445+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.728209+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.872361+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.944678+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:15.998140+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.073294+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.073409+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.135361+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.179501+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.418379+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.478607+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.543146+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.949010+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.949426+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.950123+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.950128+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.950153+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.950353+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.953160+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.953476+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:16.957841+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.299719+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.299789+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.299814+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.300496+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.306826+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.309652+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.309678+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.310199+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.310790+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.311206+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.311236+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.311256+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.311773+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.319411+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.319411+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.319591+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.319972+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.497845+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.500401+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.500827+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.501213+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:43:17.501318+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.501333+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.501540+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:43:17.501739+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.501799+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.501819+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.501839+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.501909+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.501939+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.502015+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.502025+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.502075+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.502080+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.503122+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.503498+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.505237+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.505762+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:43:17.505766+00:00", "trade", 12.26, 83.0]
["2026-09-18T13:43:17.505766+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:43:17.505774+00:00", "trade", 12.26, 41.0]
["2026-09-18T13:43:17.505774+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506000+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:43:17.506000+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506003+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:43:17.506006+00:00", "trade", 12.26, 241.0]
["2026-09-18T13:43:17.506015+00:00", "trade", 12.26, 600.0]
["2026-09-18T13:43:17.506015+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506024+00:00", "trade", 12.26, 259.0]
["2026-09-18T13:43:17.506027+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:43:17.506034+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506044+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506044+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506044+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506049+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506049+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506055+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506059+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506059+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:17.506164+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:43:17.506180+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:43:17.506187+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:43:17.506194+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:43:17.506210+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:43:17.506235+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:43:17.506270+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506290+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506395+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506410+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506445+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506445+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506450+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506450+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506455+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506455+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506470+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506481+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506495+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506550+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506575+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506641+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506651+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506656+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506681+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.506696+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.508530+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.508806+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.508991+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.509442+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.509442+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.509873+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.513191+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.515913+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.515918+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.515943+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.515948+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.516299+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.516469+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.536862+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.536862+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.536888+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.536938+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.536963+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.548350+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.548375+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.548620+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.573139+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.573169+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.573199+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.573675+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.595317+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.595883+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.595913+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.596479+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.606839+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.608723+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.608748+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.608773+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.631943+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.703804+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.740900+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:43:17.884839+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.884865+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.884895+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.885386+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.885571+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.906721+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.906747+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.987924+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.987975+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.988967+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:17.988992+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.094347+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.147654+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.147905+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.147945+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.147995+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.148005+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.148010+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.150386+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.150857+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.151122+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.151152+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.151629+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.151704+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.152601+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.160595+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.172709+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.211586+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.321036+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.355268+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.542102+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.542453+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.542653+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.610549+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.616919+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.616945+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.619746+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.621711+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.621736+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.622292+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.665009+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.665034+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.665555+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:18.851642+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.350313+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.350643+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.350864+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.350874+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.351210+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.351651+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.452806+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.452836+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.453017+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.473941+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.473971+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.473997+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.522231+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.522256+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.584805+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.587256+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.595064+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.664605+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.734325+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.786942+00:00", "trade", 12.2263, 200.0]
["2026-09-18T13:43:19.817438+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:19.870935+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.025523+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.025553+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.026079+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.026370+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.026831+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.031271+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.031412+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.070685+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.569841+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.640705+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.640730+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:20.674089+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:21.024844+00:00", "trade", 12.2267, 2.0]
["2026-09-18T13:43:21.077783+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:21.077808+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:21.078370+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:21.078811+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:21.274230+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:21.274797+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:21.274947+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:21.402225+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:21.436015+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:21.918467+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:22.029039+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:22.701368+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:22.701819+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:22.956539+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:23.214375+00:00", "trade", 12.1944, 2.0]
["2026-09-18T13:43:23.580412+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:23.580708+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:23.580753+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:23.647612+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:23.746948+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:24.019861+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:24.020132+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:24.021370+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:24.028356+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:24.038816+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:24.038836+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:24.038952+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:24.046134+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:24.179496+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:24.945687+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:24.946153+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:27.099197+00:00", "trade", 12.25, 800.0]
["2026-09-18T13:43:27.099726+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:27.101090+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:27.170224+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:27.171181+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:27.173371+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:28.654637+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:28.654657+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654659+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:28.654662+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654737+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654742+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654758+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654847+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654873+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654893+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654918+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654923+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654943+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654953+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654953+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654958+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654968+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.654978+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.655359+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.655454+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.655715+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.655755+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.657078+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.657835+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.658215+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.658241+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.658491+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.658792+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.659078+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.659313+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.659318+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.659880+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.665307+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.665784+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.668229+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.668259+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.687485+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.698090+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.759692+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.759702+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.759987+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.760494+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.760509+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.760814+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.761712+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.770247+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.864827+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:28.875692+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:29.438515+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:29.815737+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:29.815757+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:29.992041+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:30.245702+00:00", "trade", 12.2148, 12.0]
["2026-09-18T13:43:30.723509+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:31.690728+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:31.701188+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:31.750638+00:00", "trade", 12.1947, 2.0]
["2026-09-18T13:43:31.977941+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:31.977966+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:31.978011+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:31.978382+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:31.978397+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.110296+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.166263+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.194177+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:43:32.194190+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.194195+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.194200+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.194200+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.194205+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.194205+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.194205+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.194205+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.194235+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:32.194295+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:43:32.194310+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:43:32.194380+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:43:32.194400+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:43:32.194410+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:43:32.194425+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194441+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194465+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194486+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194531+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194566+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194571+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194586+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194591+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194591+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194596+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194596+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194598+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:43:32.194601+00:00", "trade", 12.24, 500.0]
["2026-09-18T13:43:32.194606+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194746+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194856+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194932+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.194942+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.195087+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.195127+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.195343+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.196611+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.198635+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.199212+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.201467+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.212218+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.212624+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.229995+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.260131+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.415340+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.415391+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.415967+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.416273+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.416774+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:32.988859+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.214084+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.589231+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.590469+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.590569+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.590624+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.590639+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.590684+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.590719+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.590945+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.590955+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.591030+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.591030+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.591461+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.600974+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.601344+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.601435+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.601680+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.604392+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.604407+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.607033+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.607484+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.608767+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.668043+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.770216+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.770682+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.770897+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.771128+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.771364+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.771965+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.779062+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.784816+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.799029+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.854000+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.854025+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:33.857694+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:34.009244+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:34.019568+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.054954+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.063439+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.063520+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.118470+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.122836+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.122866+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.123417+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.157161+00:00", "trade", 12.235, 200.0]
["2026-09-18T13:43:35.158230+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.159508+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.182241+00:00", "trade", 12.235, 500.0]
["2026-09-18T13:43:35.182628+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.182638+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.183149+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.183179+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.183179+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.184171+00:00", "trade", 12.235, 20.0]
["2026-09-18T13:43:35.249707+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.314707+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.315283+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.346182+00:00", "trade", 12.235, 10.0]
["2026-09-18T13:43:35.418233+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.418478+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.418914+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.418999+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.419070+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.419100+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.419350+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.419796+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.425730+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.477594+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.477624+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.806726+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.875294+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:35.916141+00:00", "trade", 12.235, 65.0]
["2026-09-18T13:43:36.479029+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.479620+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.480041+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.480101+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.480277+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.580209+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.721796+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.742064+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.749918+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.750058+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.750504+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.750589+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.754864+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.754890+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.755456+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:36.880368+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.203711+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.206313+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.217128+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.813070+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.813616+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.813917+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.814092+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.817094+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.831328+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.875017+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.878265+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.882019+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.901400+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.901460+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.909123+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:37.965291+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:38.064307+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:38.827466+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:38.868348+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:39.591271+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:39.594789+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:39.595271+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:39.595702+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.026020+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.029337+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.029408+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.030470+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.039095+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.362178+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.362349+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.372272+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.372282+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.372874+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.378933+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.388651+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.421519+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.421805+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.422171+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.422677+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.465193+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.560465+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.560961+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.566243+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.566307+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:43:40.566319+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.566349+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.566589+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.566614+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.567336+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.567386+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.569421+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.580938+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.628491+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.672752+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.672802+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.672852+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.682480+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.682655+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.684585+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.684640+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.684685+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.689922+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.690113+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.768695+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.768710+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.768720+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.768740+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.768745+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.768760+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.768785+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.769246+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.771120+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.771627+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.797689+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.813992+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.918070+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.918120+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.918170+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.918175+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.918360+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.918877+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.930775+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.930825+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.931011+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.995789+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:40.996216+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.013331+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.371442+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.371493+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.371738+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.375246+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.378715+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.378725+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.402987+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.493278+00:00", "trade", 12.1945, 3.0]
["2026-09-18T13:43:41.505105+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.609598+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.637966+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.638011+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.638031+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.638266+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.639048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.639790+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.640241+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.640351+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.640412+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.641990+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.642015+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.648701+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.649197+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.649228+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.649258+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.656254+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.706794+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.706804+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.706819+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.718838+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.781913+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.782890+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.783316+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.783341+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.920948+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.921439+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.933724+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.934200+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.934205+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:41.934470+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:42.669257+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:42.669262+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:42.719922+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:43.151122+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:43.151187+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:43.339640+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:43.340222+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:43.346667+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.046709+00:00", "trade", 12.2142, 10.0]
["2026-09-18T13:43:46.213616+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.213641+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.214182+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.235654+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.255085+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.343596+00:00", "trade", 12.234, 571.0]
["2026-09-18T13:43:46.493747+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.495331+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.496303+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.844947+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:47.188178+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:47.945834+00:00", "trade", 12.236, 100.0]
["2026-09-18T13:43:48.328678+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.328859+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.329129+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.329580+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.329580+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.329982+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.336101+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.338682+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.340687+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.340823+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:43:48.341218+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.348285+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.351578+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.352179+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.703454+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.704166+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.704311+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.704431+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.722840+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.769446+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.769867+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.770052+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.233885+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.244204+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.244690+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.254093+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.279754+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.303149+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.404861+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.405342+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.667425+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.667866+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.670949+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.783902+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.099166+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.139212+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.139217+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:43:50.139602+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.139747+00:00", "trade", 12.235, 75.0]
["2026-09-18T13:43:50.140099+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.140780+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.141211+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.141261+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.141697+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.143943+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.144419+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.046368+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.048157+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:43:51.048207+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.048207+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.048287+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.048432+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.048648+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.048672+00:00", "trade", 12.23, 600.0]
["2026-09-18T13:43:51.048683+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.048698+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.048728+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.048744+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.048798+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.048889+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049049+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049169+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049179+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049184+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049209+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049219+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049249+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049249+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049259+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049315+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049345+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.049756+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.050708+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.052221+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.052282+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.052357+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.052963+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.053154+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.053595+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.053600+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.053625+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.053665+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.053715+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.054462+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.063077+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.063468+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.064004+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.064115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.064115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.064556+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.064811+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.080053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.157552+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.193953+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.800881+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.805517+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.805552+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.805582+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.805692+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.805727+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.806299+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.826386+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.908181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.908381+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.014715+00:00", "trade", 12.225, 85.0]
["2026-09-18T13:43:52.015922+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.015942+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.016097+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.016789+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.024908+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.112029+00:00", "trade", 12.2295, 110.0]
["2026-09-18T13:43:52.118045+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.127206+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.144422+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.144472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.144478+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.144513+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.144538+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.145074+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.145079+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.201107+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.264398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.264588+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.264613+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.264623+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.265089+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.767057+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.767193+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.802035+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.802221+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.802256+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.802772+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.892475+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.892530+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.892555+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.893062+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.893137+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.893393+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.893418+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.893588+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.893643+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.893663+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.922426+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.526512+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.526763+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.562212+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.765941+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.765956+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.778792+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.778827+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.778952+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.779063+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.779323+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.780581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.783373+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.863498+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.904591+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.905117+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.912184+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.912525+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.915442+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.915457+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.920529+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.928107+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.929966+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.930452+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.972553+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.974227+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.005987+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.006037+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.006644+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.042830+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.058502+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.105940+00:00", "trade", 12.1921, 3.0]
["2026-09-18T13:43:54.300547+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.300808+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.300853+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.301429+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.301970+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.301996+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.302422+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.354165+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.354205+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.354215+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.354215+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.354275+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.354721+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.354816+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.354841+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.355272+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.357132+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.646259+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:54.919784+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.005768+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.005919+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.005964+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.006064+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.006324+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.006355+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.006680+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.006680+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.006715+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.006921+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.016855+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.020433+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.022684+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.030266+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.032587+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.042074+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.074827+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.074857+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.077714+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.169953+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.412630+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.412710+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.478216+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.478783+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.479259+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:55.525639+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:56.708205+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:56.708230+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:57.106266+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:57.168950+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:57.226341+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:57.296213+00:00", "trade", 12.2276, 19.0]
["2026-09-18T13:43:57.296228+00:00", "trade", 12.2276, 1.0]
["2026-09-18T13:43:57.392055+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:57.392511+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:57.395383+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:57.575852+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:57.592923+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:57.719448+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164461+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164464+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:43:58.164464+00:00", "trade", 12.23, 83.0]
["2026-09-18T13:43:58.164467+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:43:58.164626+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164695+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:43:58.164696+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164722+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164722+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164726+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164732+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164732+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164736+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164736+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164767+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164777+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164792+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:58.164837+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:58.164867+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:58.164927+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:58.164952+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:58.164957+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:58.164962+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165067+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165082+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165127+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165127+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165132+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165142+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165142+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165173+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165473+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165629+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165639+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.165654+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.166616+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.169884+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.177181+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.200251+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.232332+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.333272+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.334149+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.377938+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.378364+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.378815+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.444832+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.546885+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.630238+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.630258+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.771233+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.771664+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.790845+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.800863+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.801329+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.801329+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.801771+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.804236+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.896165+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.896576+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.896626+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.896676+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.896862+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.897413+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.897598+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.897709+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.901362+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.901608+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.901638+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.901638+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.901823+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.902094+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.902124+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.902134+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.902144+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.902154+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.902405+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.902415+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.902660+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.902670+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.904024+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.904379+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.917706+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:58.917736+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:59.151605+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:43:59.151607+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:43:59.151742+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.151744+00:00", "trade", 12.24, 5.0]
["2026-09-18T13:43:59.151768+00:00", "trade", 12.24, 90.0]
["2026-09-18T13:43:59.151813+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.151903+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.151908+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.151928+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.151948+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.152093+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.152148+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.152168+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.152269+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.152324+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.152369+00:00", "trade", 12.24, 10.0]
["2026-09-18T13:43:59.152389+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.152404+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.152409+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.152539+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.152569+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.152785+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.153381+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.153822+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.154308+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.160749+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.160879+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.170507+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.185994+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.253304+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.255409+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.284618+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.540176+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.584982+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.589543+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.591172+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.961101+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:59.992105+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:01.605800+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:01.945979+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:01.946179+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:01.946335+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:01.946345+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:01.946350+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:01.946435+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:01.956754+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:01.957541+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:01.958378+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:01.994825+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.014993+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.207164+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.207190+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.207275+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.207325+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.207786+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.207811+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.209595+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.209650+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.210377+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.210462+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.210623+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.211821+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.215574+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.257309+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.258091+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.275958+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.361301+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.366503+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.366503+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.368483+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:02.372878+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:03.880886+00:00", "trade", 12.1921, 3.0]
["2026-09-18T13:44:04.012786+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.013092+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.013192+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.013548+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.016445+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.022810+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.026679+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.028403+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.076132+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.076588+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.076933+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.123559+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.330511+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.330987+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.331133+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.531694+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.532251+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.536701+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.537248+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.656807+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:04.982325+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:05.524760+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:05.705840+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:06.024498+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:06.612310+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:06.756648+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:06.757419+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:06.757851+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:06.758302+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:06.761654+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:06.888917+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:06.956838+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:06.960367+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:07.429106+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:07.495599+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:07.718258+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:44:07.718258+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:44:07.718459+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:07.718514+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:07.718544+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:44:07.718544+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:07.718589+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:07.718624+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:07.718629+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:07.718634+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:07.718649+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:07.718654+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.718655+00:00", "trade", 12.24, 484.0]
["2026-09-18T13:44:07.718655+00:00", "trade", 12.24, 400.0]
["2026-09-18T13:44:07.718658+00:00", "trade", 12.24, 484.0]
["2026-09-18T13:44:07.718679+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.718764+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.718774+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.718825+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.718840+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.718850+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.718850+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.718860+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.718905+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.719331+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.719371+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.719651+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.719772+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.720253+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.720654+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.721736+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.722994+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.723706+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.724418+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.724974+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.726292+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.726302+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.727024+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.817805+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:07.818286+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.224952+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.225178+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.225699+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.225815+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.226291+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.229593+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.256578+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.784776+00:00", "trade", 12.2136, 11.0]
["2026-09-18T13:44:08.901997+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.902042+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.902072+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.902323+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.902358+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.903791+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.904252+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.923523+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.925828+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:08.979621+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:09.005824+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:09.521073+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.048822+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.516785+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.517491+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.517497+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:44:10.517522+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.517522+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.517527+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.517557+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.517562+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.518108+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.518118+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.518559+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.524969+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.528598+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.584806+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.585283+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.594720+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.603421+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:10.693600+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:11.645898+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:11.647156+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:11.647367+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:11.648023+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:11.649677+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:11.696799+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:11.705395+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:11.705405+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:11.706467+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:11.716421+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:12.013552+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:12.267571+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:13.001250+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:13.001280+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:13.001631+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:13.001756+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:14.484117+00:00", "trade", 12.2438, 4.0]
["2026-09-18T13:44:14.521573+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:14.521598+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:14.534915+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:14.577792+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:14.673348+00:00", "trade", 12.1927, 3.0]
["2026-09-18T13:44:15.638358+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:15.639345+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:15.649254+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:15.685314+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:15.741869+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:15.744169+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:15.792554+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:15.982671+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:16.184030+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:16.184060+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:16.184085+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:16.184626+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:16.643562+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.428598+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.428603+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.429340+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.651492+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.652104+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.679695+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.679725+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.727548+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.729327+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.733312+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.850886+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:17.863261+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.103285+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.103310+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.150542+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.151048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.363844+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.374545+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.495292+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.495577+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.495642+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.495728+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.502208+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.502253+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.502659+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.623246+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.662820+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.766371+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.772280+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:20.773197+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:20.773257+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.773275+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:20.773275+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:44:20.773280+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:20.773312+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.773673+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.773718+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.773914+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.774375+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.774380+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.774731+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.775332+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.780610+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.781111+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.781126+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.781151+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.781371+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.781371+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.781432+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.783617+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.815608+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.819502+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.819527+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:20.819988+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.820018+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.820028+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.853608+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.853658+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.853708+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.853718+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.853949+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.853959+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.853979+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.854009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.854190+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.854220+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.854480+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.854560+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.866870+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.867516+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.867566+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.867621+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.867852+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.872237+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.872293+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.876693+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.876899+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.877149+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.877204+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.887845+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.920302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.921119+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.923414+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.923444+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.930546+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:21.171228+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:21.171238+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:21.171248+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:21.171278+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:21.230454+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:21.230479+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:21.811971+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:23.081895+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:23.082171+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:23.083939+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:23.084005+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084011+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:44:23.084050+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084055+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084080+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084095+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084105+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084115+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084165+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084215+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084345+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084395+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084511+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084581+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084606+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.084651+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.085598+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.085994+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.088129+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.088951+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.090244+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.091282+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.091332+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.091783+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.091873+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.092059+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.092074+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.092084+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.092535+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.093412+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.093447+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.094008+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.095206+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.108292+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.153971+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.154021+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.154231+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.154251+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.154492+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.154587+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.154788+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.155109+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.156537+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.156983+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.156983+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.157750+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.162271+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.163113+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.313014+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.320622+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.374129+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.374154+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.434878+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.435039+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.491212+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.491222+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.619197+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.619222+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.937052+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.951333+00:00", "trade", 12.235, 32.0]
["2026-09-18T13:44:23.951496+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:23.980019+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:24.037280+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:24.077862+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:24.543170+00:00", "trade", 12.2301, 1.0]
["2026-09-18T13:44:24.690240+00:00", "trade", 12.1929, 2.0]
["2026-09-18T13:44:25.012655+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:44:25.012661+00:00", "trade", 12.24, 800.0]
["2026-09-18T13:44:25.012674+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:25.012874+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:25.012889+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:44:25.012894+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.012909+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.012985+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.012999+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013004+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013060+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013220+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013270+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013280+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013360+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013365+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013375+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013380+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013385+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013415+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013441+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.013696+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.014458+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.014538+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.015590+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.015781+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.015806+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.016317+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.016397+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.016658+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.016673+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.022727+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.042296+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:44:25.042362+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:44:25.042428+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:44:25.042482+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:44:25.043246+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.043271+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.043722+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.043923+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:44:25.043948+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.044091+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:44:25.044921+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:44:25.049651+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.050037+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.050468+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.132714+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.986508+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.986643+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.986714+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.986999+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:25.989931+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.101547+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.102108+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.230698+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.234828+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.234833+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.236668+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.237379+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.237429+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.237936+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.247914+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.247914+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.248315+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.248746+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.261792+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.276763+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.348363+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.520142+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.544469+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.544780+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.552138+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.555962+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.556548+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.560733+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.564402+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.564622+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.613298+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.879761+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.880057+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.890507+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.890507+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:26.890923+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.080518+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.151081+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.154655+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.154720+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.154760+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.154945+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.155456+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.156489+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.156905+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.199917+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.200048+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.220636+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.557051+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.559632+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.560118+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.673643+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.920400+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.920420+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.921482+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.928965+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.936979+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.937505+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.937505+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.937956+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.937956+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.939535+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:27.939946+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:28.041803+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:28.534239+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.456827+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.466474+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.466785+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.466830+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.467301+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.473922+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.474524+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.474950+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.475080+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.646567+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.651209+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.651700+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.684843+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.873587+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.992129+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:29.993773+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.004609+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.004634+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.004799+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.005576+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.006057+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.007736+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.009260+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.009290+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.035648+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.065674+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.065699+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.069959+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.070836+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:30.405221+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.073721+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.073731+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.268790+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.283154+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.297488+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.297839+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:44:32.298125+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.298305+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.298315+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298320+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.298385+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.298395+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.298430+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.298570+00:00", "trade", 12.235, 78.0]
["2026-09-18T13:44:32.298576+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.298606+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.298656+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298681+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298686+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298691+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298691+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298706+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298706+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298826+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298841+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298886+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298911+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298946+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.298957+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.299438+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.299458+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.299688+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.299713+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.299738+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.299748+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.299768+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.299788+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.299798+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.299879+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.299914+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.299999+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.303818+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.334957+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.335003+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.335012+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.335092+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.335343+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.335353+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.335418+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.336320+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.336721+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.389507+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.389913+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.789121+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.844774+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.862644+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:44:32.862644+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:44:32.862717+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:32.862719+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:44:32.862832+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:32.862877+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.862879+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:44:32.862882+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.862917+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.862922+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.862942+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.863288+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.863293+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.863303+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.863308+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.863308+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.863318+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.863443+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.863859+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.863944+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.864185+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.864225+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.864225+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.864225+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.864385+00:00", "trade", 12.235, 300.0]
["2026-09-18T13:44:32.865102+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.865538+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.866089+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.874048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.967355+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:32.968252+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.025644+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.026170+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.082008+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.088964+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.233984+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.234179+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.235287+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.237808+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.603653+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.604485+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.604520+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.604535+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.604861+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.604891+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.604966+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.605357+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.606068+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.606650+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.607452+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.615110+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.625670+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.895451+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.895912+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.961373+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.961774+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:33.961944+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.074237+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.074762+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.075048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.075088+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.075579+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.075644+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.085673+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.139175+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.164365+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.170545+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.178985+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.179827+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.180038+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.191269+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.191815+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.298319+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.481669+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.491829+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.559695+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.559725+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.560251+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.560296+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.740891+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:34.945698+00:00", "trade", 12.1932, 300.0]
["2026-09-18T13:44:35.154649+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:35.154689+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:35.155832+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:35.155832+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:35.156278+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:35.163395+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:35.163450+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:35.164412+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:35.374441+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:35.489545+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:35.494296+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:35.537204+00:00", "trade", 12.1939, 3.0]
["2026-09-18T13:44:35.739991+00:00", "trade", 12.2373, 200.0]
["2026-09-18T13:44:36.509660+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.509710+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.509725+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.509760+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.509945+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.510552+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.523633+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.524144+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.524169+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.529732+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.530294+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.969638+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:36.970800+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:37.590605+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:44:37.590963+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:44:37.990995+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:37.991492+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:37.991557+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:37.991587+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:37.992193+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:37.993311+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:37.993336+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:37.995972+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:37.996313+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:38.000658+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:38.006357+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:38.008878+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:38.241957+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:38.242538+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:38.243049+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:38.255048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:38.273376+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:38.311146+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:38.311171+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:38.438434+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.404756+00:00", "trade", 12.207, 10.0]
["2026-09-18T13:44:42.016558+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.168043+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.168409+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.168499+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.225756+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.368836+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.368846+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.368896+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.369221+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.369237+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.369247+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.369392+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.369447+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.369457+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.369948+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.370204+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.373502+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.375782+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.380538+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.433860+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.434391+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.578248+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.578273+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.578825+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:43.386457+00:00", "trade", 12.2068, 100.0]
["2026-09-18T13:44:43.423913+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:43.431857+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:43.595296+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:43.595336+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:43.595391+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:43.595907+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:43.967508+00:00", "trade", 12.1934, 3.0]
["2026-09-18T13:44:44.086794+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.696388+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.696628+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.706301+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.706742+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.716460+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.716876+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.727717+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.733987+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:44:44.733987+00:00", "trade", 12.23, 88.0]
["2026-09-18T13:44:44.733996+00:00", "trade", 12.23, 62.0]
["2026-09-18T13:44:44.734027+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.734072+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.734087+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.734378+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.734538+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.734548+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.734568+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.734599+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.734614+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.734614+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.734619+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.734634+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.734884+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.734909+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.735035+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.735095+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.738829+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.739199+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.740122+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.740183+00:00", "trade", 12.225, 35.0]
["2026-09-18T13:44:44.742883+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.742893+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.743319+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.743424+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.743435+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.743435+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.743455+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.743931+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.747008+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.747038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.748782+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.779335+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.779365+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.779751+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.779766+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.779846+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.780122+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.789619+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.790712+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.816002+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.516684+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:44:45.516738+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.516763+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.516778+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.516783+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.516798+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.516798+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.516798+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.516823+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.517108+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.517695+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.517930+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.648100+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.744554+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.747225+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.753776+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.755420+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.927739+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.002808+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.003750+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.133694+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.135764+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.150013+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.150604+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.151155+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.151215+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.152218+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.152684+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.153361+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.153661+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.154243+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.154453+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.155150+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.155390+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.157115+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.157666+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.159981+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.165730+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.165780+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.225718+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.258566+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.259207+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.270288+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.929411+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.929876+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.806746+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.824944+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.997880+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.998085+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.200887+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.200987+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.201328+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.201809+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.218614+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.252304+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.328800+00:00", "trade", 12.235, 500.0]
["2026-09-18T13:44:48.483233+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.487964+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.488606+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.490455+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.490696+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.491022+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.491478+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.497512+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.497562+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.504691+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:44:48.504810+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.504815+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.505311+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.505852+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.505897+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.506148+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.506153+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.506228+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.508704+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.520592+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.529162+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.529198+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.529248+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.529263+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.529890+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.530686+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.542389+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.542429+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.542675+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.542755+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.542805+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.542855+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.560702+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:44:48.560705+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:44:48.560708+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:44:48.560711+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:44:48.560727+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.560733+00:00", "trade", 12.23, 600.0]
["2026-09-18T13:44:48.560738+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:48.560803+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.560859+00:00", "trade", 12.23, 59.0]
["2026-09-18T13:44:48.560863+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.560889+00:00", "trade", 12.23, 58.0]
["2026-09-18T13:44:48.560893+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.560898+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.560903+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.560928+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.560943+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.560953+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.560963+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.560963+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.560978+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.560983+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.560983+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.561048+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561059+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561174+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561184+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.561184+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.561189+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.561274+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.561274+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.561274+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.561284+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:48.561294+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561294+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561304+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561304+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561309+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561324+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561354+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561354+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561404+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561429+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561474+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561529+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561559+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561594+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561630+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561750+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561760+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561805+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.561908+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:48.562046+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.562086+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.562206+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.562467+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.562567+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.562637+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.562797+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.562953+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.563404+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.564095+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.650020+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.650466+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.767238+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.767574+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.767609+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.767639+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.767669+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.767689+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.768115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.775333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.775353+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.775403+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.776821+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.777357+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.827406+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.827476+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.018110+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.019633+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.020029+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.020074+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.241029+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.241195+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.836279+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.843246+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.861519+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.862096+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.863850+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.899860+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:50.839298+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:50.846260+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.069120+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.069160+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.069185+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.069666+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.069846+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.922272+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.922312+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.922623+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.922698+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.922763+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.922859+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.923139+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.923300+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.923300+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.925370+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.926006+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.933539+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.013950+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.014251+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.018691+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.022571+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.023067+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.024801+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.027613+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.028079+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.028079+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.028079+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.028495+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.032534+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.035050+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.045485+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.085270+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.111121+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.111582+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.111622+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111647+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.111689+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:44:52.111712+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111727+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111740+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:44:52.111742+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111752+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111783+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111788+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111793+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111798+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111828+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111828+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111833+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111843+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:52.111863+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.111864+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:52.111913+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.112199+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.112209+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.112249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.112279+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.112279+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.112299+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.112299+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.112314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.112359+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.112434+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.113838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.116895+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.116905+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.130327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.130507+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.132376+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.132657+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.132737+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.154028+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.154284+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.159235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.159260+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.175780+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.175810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.215755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.216181+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.216181+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.246418+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.312059+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.384210+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.748120+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.748591+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.749187+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.749433+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.749478+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.749478+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.749604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.749960+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:52.825700+00:00", "trade", 12.2393, 5.0]
["2026-09-18T13:44:54.283434+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.283905+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.284091+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.287624+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.287644+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.287754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.288276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.288621+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.288732+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.289163+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.289348+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.293508+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.385181+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.685545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.686031+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.686758+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.691730+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.694492+00:00", "trade", 12.214, 571.0]
["2026-09-18T13:44:54.694541+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.694612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.694662+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.695158+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.695213+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.695233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.695293+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.695774+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.699949+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.784791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.786575+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.787081+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.789813+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.853700+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.935278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.935324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.935364+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.935399+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.936070+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:54.946024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:55.079326+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:55.079692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:55.080193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:55.080564+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:55.084212+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:55.109533+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:55.110214+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:55.138329+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:44:55.138612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:55.138637+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:55.145653+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:55.696807+00:00", "trade", 12.1938, 3.0]
["2026-09-18T13:44:56.001728+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:56.001758+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:56.003773+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.271578+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.500507+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.501023+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.501044+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.501545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.501555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.501585+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.502066+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.502216+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.502216+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.558826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.833388+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.834225+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.834687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:58.895852+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.095090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.095632+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.095822+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.204611+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.579041+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.579657+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.580053+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.580429+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.580625+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.580980+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.580985+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.581065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.581386+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.581567+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.581812+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.583371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.584509+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.584950+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.584990+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.584990+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.585391+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.585391+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.588127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.588588+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.588614+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.590829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.590829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.590869+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.590869+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.590874+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.590954+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.591155+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.591596+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.591631+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.593335+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.593786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.593786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.593831+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.594257+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.601153+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.639685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.657733+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.747722+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.748363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.893112+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:59.992143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.003610+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.085210+00:00", "trade", 12.2016, 100.0]
["2026-09-18T13:45:00.143823+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.144314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.144364+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.144825+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.147351+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.345327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.354694+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.354764+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.354985+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.354995+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.355246+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.355266+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.355466+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.355667+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.355667+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.355732+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.357235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.360187+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.360343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.360759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.361200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.374702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.420045+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.474003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.474233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.474775+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.475196+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.475612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.512114+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.514103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.645215+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.650763+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.651164+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.651174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.651199+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.651294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.651650+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.652001+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.658035+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.835046+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.946035+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:00.946601+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.031278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.048488+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.183038+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.183384+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.185614+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.185710+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.189689+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.190601+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.190656+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.190706+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.192005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.192155+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.192180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.192446+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.192821+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.193232+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.193568+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.193999+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.194089+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.194145+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.194200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.195518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.196290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.323713+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.323783+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.323788+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.324229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.324324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.324930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.328714+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.329191+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.502142+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.502678+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.503269+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.509118+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.619461+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.627911+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.632346+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.636215+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.637669+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.639082+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.640811+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.640826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.659380+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.659395+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.659405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.659405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.674306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.674567+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.675008+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.675028+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.685001+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.685031+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.685071+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.685097+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.685452+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.685452+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.685513+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.685954+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:01.688204+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688206+00:00", "trade", 12.21, 88.0]
["2026-09-18T13:45:01.688279+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688284+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688299+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688299+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688339+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688364+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688555+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688588+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:45:01.688615+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688665+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688700+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688705+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688759+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:45:01.688765+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688801+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688810+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688840+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.688876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.689392+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.689412+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.689477+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.689527+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.689592+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.689602+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.695431+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.735401+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.745996+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.752717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.798581+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.799052+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:01.808640+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.119534+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.122927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.181451+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.189973+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:45:02.191315+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.191796+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.198687+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.198697+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.199183+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.199374+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.334523+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:45:02.341325+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:45:02.530616+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:45:02.532866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.533347+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.533500+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:45:02.533573+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.533949+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.534425+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.534495+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.534906+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.544428+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:45:02.545752+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.852812+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.875340+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:45:02.893198+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.893749+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.893754+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.894255+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.894661+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:02.895142+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.018866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.032779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.184625+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.200323+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.213619+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.214216+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.214296+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.214311+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.214572+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.214748+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:45:03.215674+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.215789+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.217488+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.220004+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.220555+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:45:03.220669+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:45:03.221037+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.221087+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.221413+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.221503+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.221589+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.221608+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.221633+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.221879+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.234695+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.236188+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.236193+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.236207+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:45:03.236210+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:45:03.236238+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.236248+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.236298+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:45:03.237080+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.237190+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.237316+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.237797+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.247045+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:03.247099+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.247104+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.248527+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.288793+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.308334+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.326442+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.331284+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.404653+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.405014+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.405470+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.464766+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.465568+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.465623+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.465819+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.469407+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.505663+00:00", "trade", 12.2, 4.0]
["2026-09-18T13:45:03.506997+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.521722+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.524177+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.524854+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.619619+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.639737+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.871654+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:45:03.873062+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.873182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.873703+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.877648+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.982823+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.984040+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.984707+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.985203+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:03.996941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.359623+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.359784+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.359784+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.360165+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.365589+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:45:04.365956+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:45:04.366708+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:45:04.366750+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.366830+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.367046+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.367189+00:00", "trade", 12.2, 4.0]
["2026-09-18T13:45:04.367377+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.367577+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.367743+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.367863+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.531732+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.537018+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:45:04.537469+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:45:04.537610+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:45:04.538025+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:45:04.538127+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:45:04.538398+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.539035+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.539831+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.543315+00:00", "trade", 12.2, 4.0]
["2026-09-18T13:45:04.581932+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.658478+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.788362+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.792828+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.862894+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:04.867699+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:45:04.987816+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.015337+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.016033+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.130896+00:00", "trade", 12.1938, 3.0]
["2026-09-18T13:45:05.131989+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.131994+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.132019+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.132535+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.132565+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.132585+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.133417+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.294630+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.295753+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.296084+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.296284+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.347972+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.349751+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.349782+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.421988+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.427962+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:05.428328+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.049640+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.050111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.056301+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.058772+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.153762+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.154203+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.157085+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.157526+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.212407+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.645621+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.645646+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.646143+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:06.646183+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.019681+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.022602+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.023643+00:00", "trade", 12.21, 65.0]
["2026-09-18T13:45:07.029273+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.030914+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:07.031348+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.031546+00:00", "trade", 12.205, 77.0]
["2026-09-18T13:45:07.031549+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:45:07.031570+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:45:07.031570+00:00", "trade", 12.205, 7.0]
["2026-09-18T13:45:07.040911+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.050443+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:45:07.076250+00:00", "trade", 12.205, 31.0]
["2026-09-18T13:45:07.077718+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.133136+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:45:07.133208+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:45:07.152291+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.153188+00:00", "trade", 12.205, 7.0]
["2026-09-18T13:45:07.153192+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:45:07.153192+00:00", "trade", 12.205, 7.0]
["2026-09-18T13:45:07.153194+00:00", "trade", 12.205, 7.0]
["2026-09-18T13:45:07.153194+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:45:07.154300+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.154321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.154722+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.158696+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.158724+00:00", "trade", 12.205, 643.0]
["2026-09-18T13:45:07.204425+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.283548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.286204+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.354977+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:45:07.356676+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.444496+00:00", "trade", 12.21, 91.0]
["2026-09-18T13:45:07.444857+00:00", "trade", 12.21, 9.0]
["2026-09-18T13:45:07.445102+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.445107+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.445132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.445137+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.445142+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.445453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.445493+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.446465+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.446635+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.446665+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.496682+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:45:07.496739+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:45:07.548257+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.557604+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:45:07.764010+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:07.879940+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:45:08.115285+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:08.229080+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:08.229080+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:08.229105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:10.923128+00:00", "trade", 12.194, 600.0]
["2026-09-18T13:45:10.927689+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:10.928220+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.171734+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.285229+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.285254+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.285755+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.285765+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.287720+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.288266+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.288346+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.292581+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.293057+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.322873+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.322949+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.323530+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.336511+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.336521+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:11.743082+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:12.599593+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:12.602114+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:12.612534+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:12.656879+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:12.676566+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:12.677363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:12.713093+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:12.713574+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:13.489227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:13.489749+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:13.572866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:13.642432+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:13.771980+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:13.775638+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:14.864476+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:14.986636+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:15.021685+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:15.513739+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:15.865925+00:00", "trade", 12.1998, 100.0]
["2026-09-18T13:45:16.056248+00:00", "trade", 12.194, 3.0]
["2026-09-18T13:45:16.114322+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:16.481078+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:17.350034+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:17.729040+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:17.738552+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:17.738808+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:17.739128+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:17.788265+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:17.841868+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:18.271379+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:18.336959+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:18.461448+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:45:18.465240+00:00", "trade", 12.205, 155.0]
["2026-09-18T13:45:18.681664+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:18.958126+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:19.157834+00:00", "trade", 12.21, 6.0]
["2026-09-18T13:45:19.158189+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:45:19.531920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:19.531945+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:19.563690+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.557232+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.557257+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.557382+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.557402+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.557562+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.557673+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.557993+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.558134+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.563005+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.573450+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.573891+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.691105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.694443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.694769+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.694869+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.694869+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.695235+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.748587+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.756942+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.800104+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:20.921635+00:00", "trade", 12.205, 64.0]
["2026-09-18T13:45:21.091286+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:45:21.091641+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:45:21.091845+00:00", "trade", 12.21, 35.0]
["2026-09-18T13:45:21.092379+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.169261+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.169291+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.170174+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.180248+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.828278+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.831345+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.831370+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.831901+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.847148+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.847158+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.851589+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:45:21.851592+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:45:21.851596+00:00", "trade", 12.205, 7.0]
["2026-09-18T13:45:21.851596+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:45:21.851598+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:45:21.852024+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.853828+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.860028+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:21.860058+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:22.139091+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:22.431246+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:22.431802+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:22.432248+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:22.580195+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:22.580771+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:22.737089+00:00", "trade", 12.205, 50.0]
["2026-09-18T13:45:24.080957+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:24.080987+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:24.081268+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:24.081533+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:24.081719+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:24.207493+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:24.207939+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:24.208400+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:24.554307+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:24.694545+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:24.754157+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:24.754578+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:25.109211+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:25.109782+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:25.807210+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:25.960875+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:25.971766+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:26.033497+00:00", "trade", 12.1944, 3.0]
["2026-09-18T13:45:26.058315+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:45:27.488536+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:27.500655+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:28.662767+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:29.992217+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:30.229363+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:45:30.230508+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:30.235375+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:30.472061+00:00", "trade", 12.205, 216.0]
["2026-09-18T13:45:30.472724+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:30.472804+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:30.538941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:30.538971+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:30.608156+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:32.111870+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:32.115077+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:32.226958+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:32.281753+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:33.204196+00:00", "trade", 12.205, 7.0]
["2026-09-18T13:45:34.175244+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.175269+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.176151+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.176627+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.176627+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.177168+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.182336+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.182361+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.183072+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.183764+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.206421+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:45:34.206424+00:00", "trade", 12.21, 117.0]
["2026-09-18T13:45:34.206427+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:34.206427+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:34.206457+00:00", "trade", 12.21, 55.0]
["2026-09-18T13:45:34.206464+00:00", "trade", 12.21, 209.0]
["2026-09-18T13:45:34.206466+00:00", "trade", 12.21, 126.0]
["2026-09-18T13:45:34.206469+00:00", "trade", 12.21, 4.0]
["2026-09-18T13:45:34.206469+00:00", "trade", 12.21, 2.0]
["2026-09-18T13:45:34.206473+00:00", "trade", 12.21, 22.0]
["2026-09-18T13:45:34.206473+00:00", "trade", 12.21, 14.0]
["2026-09-18T13:45:34.206478+00:00", "trade", 12.21, 11.0]
["2026-09-18T13:45:34.206478+00:00", "trade", 12.21, 7.0]
["2026-09-18T13:45:34.206638+00:00", "trade", 12.21, 32.0]
["2026-09-18T13:45:34.206649+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.206659+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:34.206662+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:45:34.206665+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:34.206667+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:34.206684+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.206689+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.206694+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.206694+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.206694+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.206709+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.206714+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.206719+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.206719+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.206734+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.206814+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.206829+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.206829+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.206859+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.206884+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.207004+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207009+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207014+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207020+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207020+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207029+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207029+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207035+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.207355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.208052+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.208152+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.208167+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.208698+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.210718+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.211184+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.213755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.214031+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.214412+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.214843+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.214883+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.215119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.219459+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.237351+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.238569+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.280099+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:45:34.280102+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:45:34.280186+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:45:34.280445+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:45:34.281647+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.281822+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.300341+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.306862+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.321291+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.321812+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.322158+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.361837+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.362288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.362494+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.362504+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.362519+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.362534+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.363055+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.363065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.372848+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.373034+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.373059+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.373826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.383609+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.568273+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.617736+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.617741+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.618127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.618252+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.618793+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.622963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.623013+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.623028+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.628967+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.629148+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.629639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.629709+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.630757+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:45:34.630757+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:34.630777+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.630784+00:00", "trade", 12.21, 600.0]
["2026-09-18T13:45:34.630793+00:00", "trade", 12.21, 60.0]
["2026-09-18T13:45:34.630867+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.630872+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.630872+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.630892+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.630902+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:34.630917+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.630947+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.630962+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.630962+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.630987+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.630987+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:45:34.630992+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.630994+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:34.631057+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631067+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631073+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631107+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631138+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631228+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631283+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631323+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631328+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631338+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631338+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631343+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631348+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631523+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631819+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631919+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631960+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.631964+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.632020+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.632050+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.632080+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.632255+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.632420+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.632982+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.633403+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.633849+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.634556+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.635162+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.635428+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.635914+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.636039+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.636039+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.636350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.638039+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.638490+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.639212+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.647181+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.647737+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.661901+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.665469+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.665479+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.750561+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.776573+00:00", "trade", 12.205, 126.0]
["2026-09-18T13:45:34.777069+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:45:34.777454+00:00", "trade", 12.205, 284.0]
["2026-09-18T13:45:34.793779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.794270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.795553+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.796350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:34.856160+00:00", "trade", 12.205, 103.0]
["2026-09-18T13:45:34.917145+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:45:34.958942+00:00", "trade", 12.205, 16.0]
["2026-09-18T13:45:35.022230+00:00", "trade", 12.205, 12.0]
["2026-09-18T13:45:35.075438+00:00", "trade", 12.205, 2.0]
["2026-09-18T13:45:35.123648+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:35.125172+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:35.129818+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:35.139367+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:45:35.152341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:35.152341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:35.186522+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:35.186883+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:35.187480+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:35.187745+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:35.190833+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:35.207876+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:35.207912+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:35.207918+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:45:35.207921+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:35.207955+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:45:35.208129+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:35.208129+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:35.208134+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:35.208169+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:35.208224+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:35.208229+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:35.208239+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:35.208239+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:35.208244+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208301+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:45:35.208304+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208364+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208384+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208395+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208425+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208430+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208440+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208450+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208455+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208460+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208465+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208475+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208480+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208485+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208846+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.208991+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.209046+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.209111+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.209111+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.209196+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.209206+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.209227+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.209247+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.209312+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.209367+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.209567+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.209607+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.216299+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:45:35.218649+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.240040+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.249422+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.249527+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.249597+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.249618+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.249803+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.250264+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.250434+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.250941+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.257687+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.257967+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.257987+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.258223+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.259606+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.259621+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.296950+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.297336+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.302268+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.302719+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.308036+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.308503+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.308959+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.317885+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.432718+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.475053+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.475078+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.524216+00:00", "trade", 12.1991, 100.0]
["2026-09-18T13:45:35.525784+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.526536+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.526566+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.527267+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.527528+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.530605+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.538910+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.638858+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:35.796892+00:00", "trade", 12.2111, 100.0]
["2026-09-18T13:45:35.887509+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:36.327083+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:45:36.327555+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:45:36.327589+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.327665+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.327670+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.327690+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.327730+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.331644+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.336130+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.336601+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.337002+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.357656+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.367805+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.467096+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.505272+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.606583+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.606698+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.643220+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.700591+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.815805+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.815840+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.815845+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.815850+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.815850+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.816311+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:36.816727+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.119492+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.119948+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.489820+00:00", "trade", 12.1951, 3.0]
["2026-09-18T13:45:37.545136+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:45:37.721537+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.722014+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.722560+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.723933+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.723953+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.724264+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.724695+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.734047+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.734198+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.734443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.734604+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.734864+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.740924+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.741074+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.744422+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.744738+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.744763+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.744763+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.744918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.745259+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.769000+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.783630+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.803648+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.803678+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:37.813807+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.005513+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.024538+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.030276+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.214409+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.214424+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.214845+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.215512+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.215757+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.216038+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.216294+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.262052+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.262223+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.262533+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.262954+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.262989+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.262999+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.263400+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.265871+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.266763+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.267280+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.270217+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.272417+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.273850+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.288445+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.288926+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.305586+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.305631+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.306042+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.306172+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.328230+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.328235+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.328475+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.328605+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.328651+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.370074+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.377988+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.378364+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.379055+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.400391+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.400531+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.403178+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.403268+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.437108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.437935+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.487438+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.487493+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.487784+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.488265+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.488290+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.488591+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.499918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.516572+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.687749+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.688341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:38.744499+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:39.127008+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:39.127163+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:39.127389+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:39.139618+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:39.160337+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:39.217351+00:00", "trade", 12.205, 55.0]
["2026-09-18T13:45:39.320844+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.055054+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.055395+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.055555+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.055660+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.065619+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.065764+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.065840+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.066000+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.066005+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.066045+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.066065+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.066291+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.066336+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.066356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.066391+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.066521+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.066526+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.066867+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.067343+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.073217+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.075492+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.075528+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.075563+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.075613+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.075638+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.076009+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.245567+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.246033+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:40.262888+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:45:40.262948+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.262983+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:45:40.263369+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.263389+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.263464+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.263469+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.263494+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.263499+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.263509+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.263574+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.264727+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.264903+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.267133+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.270646+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.273212+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.292127+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.293155+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.293686+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.294132+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.298903+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.322154+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.322204+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.373210+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.373260+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.384763+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.384793+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.384818+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.616990+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.616990+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.617005+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.617446+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.617476+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.617496+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.617807+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.777436+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.837198+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.939947+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:40.950592+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.031590+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.032136+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.032191+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.032492+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.032973+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.033229+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.033379+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.033660+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.033875+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.034642+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.034998+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.042406+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.043258+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.047919+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.196071+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.309841+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.719224+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.719786+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.724838+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.724913+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.835977+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.836203+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.836719+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.836904+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.837461+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.837902+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.870690+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.871547+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.973158+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:41.992554+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.386641+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.455890+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.456427+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.456432+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.456457+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.660632+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.851927+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.854198+00:00", "trade", 12.195, 50.0]
["2026-09-18T13:45:42.928915+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.929025+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.929586+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.929716+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.930148+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.930624+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.933641+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.933926+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.933956+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.933977+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.934498+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.936222+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.936302+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.937635+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.938006+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.938317+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.938472+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.938487+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.938648+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.939379+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.939425+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.939445+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940036+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940101+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940146+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940191+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940211+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940272+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940272+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940302+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940327+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940347+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940502+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940522+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940532+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940567+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.940657+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.941099+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.941329+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.941394+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.941404+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.941459+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.947829+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948155+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948215+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948276+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948336+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948356+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948416+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948436+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948516+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948536+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948546+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948581+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948727+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948772+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948772+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948782+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948792+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948832+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948837+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948847+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948892+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.948952+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949012+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949072+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949072+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949093+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949103+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949123+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949143+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949153+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949158+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949218+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949243+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949258+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949263+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949273+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949283+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949283+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949348+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949368+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.949644+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951218+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951288+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951338+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951393+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951438+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951578+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951578+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951603+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951654+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951659+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951724+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951784+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951814+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951844+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951904+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:42.951929+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:43.115172+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:43.351975+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:43.352757+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:43.352757+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:43.353208+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:43.964861+00:00", "trade", 12.1986, 100.0]
["2026-09-18T13:45:44.217668+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:44.228173+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:44.286155+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:44.286717+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:44.287749+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:44.741052+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:45.078318+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.554291+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.558416+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.562716+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.562797+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.562807+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.685618+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.916813+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.935537+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.936545+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.936555+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.937808+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.938780+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.971548+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.971693+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:46.975242+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.015272+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.015317+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.015322+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.015367+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.015818+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.015908+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.015919+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.016354+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.016505+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.020058+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.020083+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.020966+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.023517+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.023903+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.062108+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.062895+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.062900+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.063381+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.063812+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.063817+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.064028+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.064499+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.082657+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.082677+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.082717+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.082792+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.082948+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.083309+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.083334+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.083504+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.083705+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.083750+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.085745+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.088957+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.238352+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.238964+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.239114+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.239535+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.239705+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.274739+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.316483+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.316984+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:47.319094+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.089420+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.089801+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.090272+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.090538+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.101323+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.300101+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.508812+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.510441+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.531421+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.531471+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.531481+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.531691+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.536052+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.771537+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.797027+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.797028+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:45:48.797028+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:45:48.797172+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.797223+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.797258+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.797423+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.797488+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.797624+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.797669+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.798105+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.798501+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.798546+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.798902+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.799142+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.799383+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.799804+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.810118+00:00", "trade", 12.195, 9900.0]
["2026-09-18T13:45:48.810993+00:00", "trade", 12.195, 9900.0]
["2026-09-18T13:45:48.811438+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:45:48.811445+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:48.811445+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:45:48.811450+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:45:48.811457+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:45:48.811457+00:00", "trade", 12.2, 64.0]
["2026-09-18T13:45:48.811459+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:45:48.811459+00:00", "trade", 12.2, 14.0]
["2026-09-18T13:45:48.811459+00:00", "trade", 12.2, 55.0]
["2026-09-18T13:45:48.811462+00:00", "trade", 12.2, 900.0]
["2026-09-18T13:45:48.811465+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:45:48.811486+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:45:48.811494+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:45:48.811494+00:00", "trade", 12.2, 18.0]
["2026-09-18T13:45:48.811496+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:48.811498+00:00", "trade", 12.195, 241.0]
["2026-09-18T13:45:48.811542+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811565+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:48.811577+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:45:48.811582+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811585+00:00", "trade", 12.2, 91.0]
["2026-09-18T13:45:48.811587+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811588+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:45:48.811588+00:00", "trade", 12.2, 78.0]
["2026-09-18T13:45:48.811603+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:45:48.811606+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:45:48.811652+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811667+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811694+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:48.811694+00:00", "trade", 12.2, 116.0]
["2026-09-18T13:45:48.811697+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811700+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:48.811700+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:45:48.811706+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:48.811706+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:45:48.811719+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:45:48.811727+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811733+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:45:48.811742+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811760+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:48.811792+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811827+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811827+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811833+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811837+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811842+00:00", "trade", 12.2, 32.0]
["2026-09-18T13:45:48.811847+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811857+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811872+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811878+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811887+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811896+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:48.811898+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811903+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811943+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811948+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811963+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.811983+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.812018+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:45:48.812052+00:00", "trade", 12.2, 427.0]
["2026-09-18T13:45:48.812068+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:48.812098+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:48.812108+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:48.812122+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:45:48.812124+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:48.812128+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:45:48.812143+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:45:48.812148+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:45:48.812148+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.812151+00:00", "trade", 12.2, 2400.0]
["2026-09-18T13:45:48.812172+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:45:48.812193+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.812211+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:45:48.812233+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.812256+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:45:48.812325+00:00", "trade", 12.2, 427.0]
["2026-09-18T13:45:48.812349+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.812364+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:48.812374+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.812384+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.812389+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.812394+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.812403+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:45:48.812429+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.812429+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.812593+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:45:48.812910+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.812935+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.813030+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.813055+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.813110+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.813110+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.813326+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.813748+00:00", "trade", 12.2, 60.0]
["2026-09-18T13:45:48.813952+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.814472+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:45:48.816734+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.818593+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.819992+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.821741+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.822593+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.827615+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.827966+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.835173+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.842836+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.845678+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.911889+00:00", "trade", 12.21, 31.0]
["2026-09-18T13:45:48.911960+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:48.912502+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:49.019752+00:00", "trade", 12.205, 90.0]
["2026-09-18T13:45:49.151695+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:49.233726+00:00", "trade", 12.196, 3.0]
["2026-09-18T13:45:49.507922+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:49.546704+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:49.579356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:49.604585+00:00", "trade", 12.1982, 200.0]
["2026-09-18T13:45:49.605211+00:00", "trade", 12.1982, 100.0]
["2026-09-18T13:45:50.201881+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:50.202357+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:50.202798+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:51.276265+00:00", "trade", 12.21, 53.0]
["2026-09-18T13:45:51.277247+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:51.493907+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:45:52.672543+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:52.672561+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:52.672913+00:00", "trade", 12.21, 4.0]
["2026-09-18T13:45:52.672919+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:45:52.672934+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:45:52.672937+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:45:52.672949+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673004+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673019+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673025+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673039+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673049+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673060+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673215+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673225+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673260+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673320+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673646+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673761+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673912+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.673921+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.674042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.674623+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.675245+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.675721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.678162+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.679941+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.687529+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.688311+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.688974+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:45:52.689061+00:00", "trade", 12.215, 400.0]
["2026-09-18T13:45:52.695443+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.702224+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:45:52.702293+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:45:52.702684+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:45:52.707450+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:45:52.712818+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:45:52.712986+00:00", "trade", 12.215, 400.0]
["2026-09-18T13:45:52.715485+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.715936+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.776876+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.779608+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:52.780049+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:53.008056+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:53.010326+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:53.022490+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:53.098460+00:00", "trade", 12.215, 230.0]
["2026-09-18T13:45:53.123736+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:53.136531+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:53.136977+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:53.137413+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:53.241160+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:53.466084+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:53.475271+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.537586+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.538062+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.538087+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.538112+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.547525+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.547931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.547956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.547966+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.547981+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.548492+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.548617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.550336+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.550387+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.551143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.688344+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.688645+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.689201+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.689572+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.689753+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.695577+00:00", "trade", 12.215, 5.0]
["2026-09-18T13:45:54.698158+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:45:54.698759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.698809+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.698914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.699180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.699441+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.699661+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.765022+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.765047+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:54.765814+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:55.005198+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:55.021917+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:55.021987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:55.022388+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:55.022509+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:56.613144+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:56.661605+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:45:56.668641+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:56.668666+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:56.686930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:56.686930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:56.714039+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:56.846880+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:56.851140+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.006053+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.012839+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.013396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.013957+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.028697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.060387+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.082124+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.086740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.217160+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.278671+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.350537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.354672+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.378308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.378679+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.456354+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:57.456819+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:58.024890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:58.024900+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:58.025010+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:58.142583+00:00", "trade", 12.196, 2.0]
["2026-09-18T13:45:58.153262+00:00", "trade", 12.215, 4.0]
["2026-09-18T13:45:58.504886+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:58.504921+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:58.572862+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:58.609143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:58.833256+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:58.834509+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:59.526196+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:45:59.526208+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:59.530192+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:59.530714+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:59.533641+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:59.542597+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:45:59.542597+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:45:59.542630+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:45:59.542634+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:45:59.542636+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:45:59.542636+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:45:59.542642+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:45:59.542642+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:59.542645+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:45:59.542645+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:45:59.542651+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:45:59.542777+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:59.542812+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:59.542812+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:45:59.542817+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:45:59.542850+00:00", "trade", 12.22, 158.0]
["2026-09-18T13:45:59.542850+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:45:59.542903+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:45:59.542918+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:45:59.542963+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:45:59.542983+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:45:59.543133+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:45:59.543192+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:45:59.543196+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:45:59.543196+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:45:59.543198+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:45:59.543234+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:45:59.543238+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543263+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543284+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543334+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543379+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543379+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543394+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543399+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543409+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543409+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543414+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543449+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543554+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543715+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543835+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543875+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543910+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543955+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.543995+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.544436+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.545634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.546075+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.547037+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.547198+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.547880+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.548426+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.549664+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.550320+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.652273+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.743940+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.743940+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.744021+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.841332+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.970729+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:59.992231+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.128690+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.129206+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.133496+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.133572+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.134028+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.160796+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.160861+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.161277+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.161347+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.161448+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.162220+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.167537+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.167658+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.167883+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.167903+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.167969+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.168119+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.168139+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.170018+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.270763+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.270778+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.270978+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.271349+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.271444+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.271469+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.271710+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.272141+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.272296+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.283072+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.361162+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.361704+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.364515+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.365062+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.366500+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.366931+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.371743+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.547781+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.551164+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.786624+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.787265+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.914202+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.914202+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.918201+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:00.922161+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.018580+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.018811+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.019267+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.029150+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.103908+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.119871+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.120472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.120537+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.120582+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.121615+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.122387+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.235706+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.443159+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.578591+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.579293+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.589682+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.589713+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.589713+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.673562+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.677291+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.677812+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.679235+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.685856+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.687866+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.687881+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.687921+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.688096+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.697764+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.747833+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:01.747858+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:02.001286+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:02.035642+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:02.035732+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:02.036399+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:02.044964+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:02.858046+00:00", "trade", 12.224, 571.0]
["2026-09-18T13:46:02.858904+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:03.188648+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:03.191424+00:00", "trade", 12.23, 400.0]
["2026-09-18T13:46:03.191424+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:03.192572+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:03.195654+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:03.202521+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:03.232225+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:46:03.232313+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:46:03.233038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:03.243673+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:03.243704+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:03.243719+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:03.243719+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:03.243729+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:03.243749+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.243752+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:46:03.243764+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.243769+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.243769+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.243774+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.243774+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.243774+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.243779+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.243794+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.243794+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.243809+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.243809+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.244325+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.244395+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.244455+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.244455+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.244627+00:00", "trade", 12.24, 19.0]
["2026-09-18T13:46:03.244791+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.244836+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.245398+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.245834+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.246280+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.246310+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.275850+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.395524+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:03.406691+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.088231+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.088431+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.089218+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.089895+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.095343+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.095814+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.096230+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.097618+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.199375+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.365139+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.410221+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.411219+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.411620+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.411665+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.411915+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.412752+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.416276+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.417158+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.417724+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.520413+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.530928+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.531184+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.531860+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.600128+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:04.600679+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.945980+00:00", "trade", 12.235, 5.0]
["2026-09-18T13:46:05.984648+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.984944+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.984984+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.985049+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.985440+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.985470+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.985505+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.985525+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.985530+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.985606+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.985711+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.990502+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.991284+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.996045+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.996070+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.996446+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:05.996612+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.001969+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.008410+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.008460+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.008851+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.009242+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.009317+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.009402+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.009698+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.009878+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.012114+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.012429+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.012895+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.013923+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.022864+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.022864+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.023290+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.023771+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.063686+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.065701+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.131698+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.436768+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.442358+00:00", "trade", 12.235, 6.0]
["2026-09-18T13:46:06.443088+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:06.443619+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.014480+00:00", "trade", 12.24, 75.0]
["2026-09-18T13:46:07.014551+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.014576+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.014596+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.014877+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.014932+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.015037+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.015148+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.015228+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.015634+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.018160+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.018410+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.018511+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.018541+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.018982+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.019683+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.020114+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.021588+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.021633+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.021889+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.025517+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.027101+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.027146+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.031867+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.090401+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.175393+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.214857+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.214872+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.215348+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.261586+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:46:07.261588+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:07.261589+00:00", "trade", 12.24, 300.0]
["2026-09-18T13:46:07.262495+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:07.262536+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:07.262546+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:46:07.262561+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.262576+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.262576+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.262579+00:00", "trade", 12.24, 300.0]
["2026-09-18T13:46:07.262982+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.263127+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.263292+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.263292+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.263317+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.263317+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.263653+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.264400+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.264440+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.274213+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.275902+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.275907+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.275937+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.275972+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.297629+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.297649+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.307723+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.320248+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.324844+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.325129+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.325676+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.325841+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.326142+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.326162+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.326603+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.346415+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.354299+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.358163+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.426305+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.426751+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.428410+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.442493+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.449445+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.449901+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.452848+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.452903+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.452908+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.453419+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.453474+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.453825+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.453825+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.456381+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.456923+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.534777+00:00", "trade", 12.1967, 2.0]
["2026-09-18T13:46:07.535519+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.536166+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.536622+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.654893+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:07.807556+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:08.565573+00:00", "trade", 12.2027, 100.0]
["2026-09-18T13:46:09.058143+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:46:09.185493+00:00", "trade", 12.2027, 1.0]
["2026-09-18T13:46:09.193089+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:09.380755+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:09.381337+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:09.392343+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:09.801074+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:10.059288+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:10.059914+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:10.304656+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:46:10.473172+00:00", "trade", 12.24, 75.0]
["2026-09-18T13:46:10.473175+00:00", "trade", 12.24, 75.0]
["2026-09-18T13:46:10.473262+00:00", "trade", 12.24, 61.0]
["2026-09-18T13:46:10.473289+00:00", "trade", 12.24, 63.0]
["2026-09-18T13:46:10.473316+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:46:10.473322+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:46:10.473430+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:46:10.473492+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473493+00:00", "trade", 12.24, 61.0]
["2026-09-18T13:46:10.473493+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:46:10.473496+00:00", "trade", 12.24, 300.0]
["2026-09-18T13:46:10.473496+00:00", "trade", 12.24, 179.0]
["2026-09-18T13:46:10.473532+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473548+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473578+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473578+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473583+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473643+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473673+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473698+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473728+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473733+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473753+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473758+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473768+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473773+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473788+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473788+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:46:10.473793+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.473794+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:46:10.473794+00:00", "trade", 12.24, 63.0]
["2026-09-18T13:46:10.473863+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.473883+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.473888+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.474044+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.474069+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.474229+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.474229+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.474465+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.474650+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.478043+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.478334+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.478469+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.481062+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:46:10.482353+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.482358+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.482429+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.485336+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.490613+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.492698+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.492712+00:00", "trade", 12.24, 11.0]
["2026-09-18T13:46:10.492904+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.492909+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.492929+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.493565+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.494197+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.535475+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.536026+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.574497+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.574578+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.666090+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:10.918440+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.163528+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.189554+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.190151+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.190231+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.190396+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.190456+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.196516+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.240140+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.254559+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.308637+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.486550+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.486771+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.779787+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:11.779792+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.096150+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.096164+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.102199+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.496115+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.496125+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.496130+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.496200+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.496210+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.497147+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.505317+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.654251+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.654306+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.654807+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.654807+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.654832+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.654837+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.655358+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.655418+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.677681+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:12.987803+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.066275+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.066300+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.066906+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.076063+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.169570+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.169626+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.169861+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.171410+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.172066+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.173545+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.229333+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.229358+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:13.230160+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.273604+00:00", "trade", 12.235, 6.0]
["2026-09-18T13:46:15.322192+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.322217+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.322242+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.322603+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.322793+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.322803+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.322803+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.324061+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.327514+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.327645+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.401891+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.799266+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.799802+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.857805+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.857855+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.858030+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.858531+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.859338+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.864937+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.865092+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.865303+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.865984+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.866079+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.949342+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.949387+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.949894+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.950039+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.956434+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.956444+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:15.957206+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.003982+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.032004+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.041045+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.041100+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.041110+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.042028+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.046368+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.059604+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.064240+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.069528+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.087350+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.116059+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.340843+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.348466+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.353453+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.353924+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.367296+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.450899+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.450970+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.451025+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.451571+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.463254+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.465294+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.540482+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.750010+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.992813+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.992893+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.992953+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:16.995569+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.002776+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.119799+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.119874+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.119925+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.122816+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.165428+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.576099+00:00", "trade", 12.1967, 4.0]
["2026-09-18T13:46:17.614270+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.614565+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.614595+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.614831+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.615312+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.615733+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:17.673535+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:18.069397+00:00", "trade", 12.235, 6.0]
["2026-09-18T13:46:18.198483+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:20.845851+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:20.908204+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.467445+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.467470+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.470422+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.471124+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.471124+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.471133+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.471519+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.471635+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.539862+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.539887+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.540579+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.540964+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:22.606811+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:23.105088+00:00", "trade", 12.2128, 20.0]
["2026-09-18T13:46:23.158487+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:23.158507+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:23.160527+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:23.428719+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:23.488657+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:23.488662+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:23.489218+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:23.498455+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:23.566116+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:23.904350+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.283070+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.283521+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.284108+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.284559+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.287486+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.287817+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.287847+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.287922+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.287932+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.287937+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.287947+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.287947+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.287977+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.288724+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.288954+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.294623+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.294633+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.294698+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.296883+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.848810+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.864878+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.865003+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:46:27.865799+00:00", "trade", 12.235, 305.0]
["2026-09-18T13:46:27.872496+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.874937+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.911985+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.927342+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.944533+00:00", "trade", 12.235, 173.0]
["2026-09-18T13:46:27.945705+00:00", "trade", 12.235, 37.0]
["2026-09-18T13:46:27.975666+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.975712+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.976288+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:27.988121+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:28.063017+00:00", "trade", 12.235, 1.0]
["2026-09-18T13:46:28.063192+00:00", "trade", 12.235, 6.0]
["2026-09-18T13:46:28.063772+00:00", "trade", 12.235, 1.0]
["2026-09-18T13:46:29.024739+00:00", "trade", 12.23, 20.0]
["2026-09-18T13:46:29.026138+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.078177+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.122969+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496323+00:00", "trade", 12.23, 75.0]
["2026-09-18T13:46:29.496326+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:46:29.496365+00:00", "trade", 12.23, 375.0]
["2026-09-18T13:46:29.496365+00:00", "trade", 12.23, 91.0]
["2026-09-18T13:46:29.496372+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:46:29.496756+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:46:29.496756+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:46:29.496772+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496772+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496772+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496777+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496777+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496777+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496782+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496792+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496802+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496804+00:00", "trade", 12.23, 500.0]
["2026-09-18T13:46:29.496804+00:00", "trade", 12.23, 11.0]
["2026-09-18T13:46:29.496810+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:46:29.496817+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496872+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496912+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:46:29.496922+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:29.496957+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:29.496992+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:29.497033+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:29.497038+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:29.497038+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:29.497043+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:46:29.497053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497126+00:00", "trade", 12.23, 89.0]
["2026-09-18T13:46:29.497153+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497174+00:00", "trade", 12.23, 411.0]
["2026-09-18T13:46:29.497238+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497288+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497408+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497423+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497509+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497550+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:46:29.497553+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:46:29.497556+00:00", "trade", 12.22, 139.0]
["2026-09-18T13:46:29.497599+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497629+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497890+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.497938+00:00", "trade", 12.225, 75.0]
["2026-09-18T13:46:29.497985+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.498100+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.498105+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.498125+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.498135+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.498476+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.498516+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.498644+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:46:29.499218+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.499228+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.499674+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.499769+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.499849+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.500330+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.500521+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.500571+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.501198+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.501618+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.501669+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.501729+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.502285+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.502340+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.502776+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.502856+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.503202+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.503237+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.503668+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.505332+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.505764+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.505944+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.506224+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.506249+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.507713+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.515276+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.515326+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.515336+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.515817+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.515917+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.515943+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.516258+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.516263+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.520799+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.528227+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.528257+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.528502+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.528593+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.528648+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.528873+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.528973+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.529214+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.529259+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.532762+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.532813+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.532823+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.533153+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.533244+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.538376+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.538456+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.538942+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.556364+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.556389+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.558549+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.594792+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:46:29.596930+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.746997+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.747287+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.747824+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.748676+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.748806+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.749513+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.750144+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.750144+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.750515+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.750610+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.750921+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.751397+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.752334+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.752785+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.753076+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.809831+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.856507+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:29.866361+00:00", "trade", 12.1974, 3.0]
["2026-09-18T13:46:29.992250+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:30.028601+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:30.566078+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:31.177156+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:31.280822+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:31.625231+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:31.625261+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:46:32.767711+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:46:32.767738+00:00", "trade", 12.22, 164.0]
["2026-09-18T13:46:32.767741+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:46:32.767753+00:00", "trade", 12.22, 164.0]
["2026-09-18T13:46:32.767761+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.767761+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.767827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.767852+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.767852+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.767857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.768223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.768268+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.768293+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.768293+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.768319+00:00", "trade", 12.22, 400.0]
["2026-09-18T13:46:32.768754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.768794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.768819+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.768819+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.768914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.778196+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.782396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.793738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.793788+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.794921+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.795442+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.796164+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.796174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.796195+00:00", "trade", 12.22, 66.0]
["2026-09-18T13:46:32.798710+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.798760+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.798800+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799076+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799196+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799221+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799282+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799321+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799462+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799487+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799497+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799602+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799602+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.799682+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.800324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.900171+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.900372+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.910877+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.934723+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:32.988281+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:33.083617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:33.922687+00:00", "trade", 12.2101, 8.0]
["2026-09-18T13:46:33.923048+00:00", "trade", 12.2101, 1.0]
["2026-09-18T13:46:34.184363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.184494+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.276402+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.616175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.616225+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.616270+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.616275+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.616315+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.616786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.616811+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.616861+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.616906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.616906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.617022+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.617037+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.617067+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.617387+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.621913+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.623583+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.623583+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.624194+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.624635+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.626028+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:34.640122+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.021278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.028204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.028389+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.028685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.029051+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.029051+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.029126+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.033547+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.039892+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.380597+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.380767+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.852984+00:00", "trade", 12.2058, 200.0]
["2026-09-18T13:46:35.872265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.872315+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.872365+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.872561+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.872621+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.872656+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.872786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.872922+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.872997+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.873042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.873237+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.876480+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.887802+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.887993+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.888674+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.912325+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.912355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.912386+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.912406+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.912416+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.912431+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.912897+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.913218+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:35.915578+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:36.390873+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:36.391354+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:36.547655+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:36.687804+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:36.973111+00:00", "trade", 12.214, 571.0]
["2026-09-18T13:46:37.033871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.036898+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.138214+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.138264+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.138319+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.138655+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.138785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.147637+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.147707+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.149095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.574506+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.575418+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.766096+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.766603+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.766698+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.838318+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.838388+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:46:37.838403+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.838549+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.838654+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.839922+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.841481+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.935975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.935975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.936000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.936101+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.936376+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.936401+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.936842+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.939794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.940270+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.949212+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.954755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.955156+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.955326+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:37.957902+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:38.055750+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:38.056457+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:38.070796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:38.225804+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:38.521542+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:38.522584+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:38.750306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:38.750847+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:38.927687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:38.927737+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.233279+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.326024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.326079+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.649307+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.649964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.650425+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.650430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.650470+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.650545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.650911+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.651072+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.651072+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.651352+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.651633+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.651798+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.652174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.652249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.853894+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.856034+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.856731+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.857392+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.857873+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.860630+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.864890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.865286+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.865411+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.865662+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.865857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.866298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.866739+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.872062+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.872182+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.985817+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.993020+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:39.993821+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:40.189998+00:00", "trade", 12.2106, 3.0]
["2026-09-18T13:46:40.466615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:40.466695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:40.467096+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:40.467207+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:40.525846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:40.678454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:40.958213+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:40.958399+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:40.958800+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:40.959256+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:40.960078+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.010749+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.425364+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.425419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.425594+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.431363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.438842+00:00", "trade", 12.215, 4.0]
["2026-09-18T13:46:41.476886+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.632747+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.633504+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.633829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.641332+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.745510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.783244+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.784372+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.794847+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.883277+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.883753+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:41.883914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:42.891661+00:00", "trade", 12.2257, 4.0]
["2026-09-18T13:46:42.898707+00:00", "trade", 12.2292, 4.0]
["2026-09-18T13:46:43.193702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.193902+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.193927+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.194429+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.194699+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.194779+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.195220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.195301+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.195782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.195862+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.198563+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.198619+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.210787+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.211429+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.211599+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.216661+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:43.262966+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:44.215671+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:44.270747+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:44.271689+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:44.272160+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:44.272596+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:44.389494+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:44.390592+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:44.535476+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:44.636642+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:44.772730+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:45.300013+00:00", "trade", 12.22, 2.0]
["2026-09-18T13:46:45.300380+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:46:48.989457+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:48.989783+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:48.990259+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:48.996268+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.000508+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.006287+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.006297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.006327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.019674+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.118179+00:00", "trade", 12.215, 4.0]
["2026-09-18T13:46:49.121586+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.121651+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.245952+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.414432+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.415249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.990547+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.990572+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.990757+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.991108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.991820+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.991870+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.993268+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:49.993704+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:50.001137+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:50.013030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:50.013306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:50.014679+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:50.014739+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:50.127993+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:50.187329+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:50.897923+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:50.898324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:51.054140+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:51.392424+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:51.512033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:51.512604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:52.019248+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:52.019278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:52.020090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.033364+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.053838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.060303+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.064748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.281138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.407899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.413432+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.414740+00:00", "trade", 12.2127, 3.0]
["2026-09-18T13:46:53.416570+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.417021+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.422799+00:00", "trade", 12.215, 5.0]
["2026-09-18T13:46:53.436443+00:00", "trade", 12.22, 34.0]
["2026-09-18T13:46:53.437023+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.437098+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.442221+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.453317+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:53.612370+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:54.848052+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:54.849210+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:54.849646+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:55.272661+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:55.273132+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:55.726614+00:00", "trade", 12.22, 16.0]
["2026-09-18T13:46:55.726956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:55.727297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:55.727532+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:55.731697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:55.732093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:55.734338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:55.738017+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:55.801212+00:00", "trade", 12.2101, 1000.0]
["2026-09-18T13:46:56.163944+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:56.638868+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:56.639064+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:57.027788+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:57.083696+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:57.161621+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:57.219243+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:57.448092+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:57.448127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:57.906594+00:00", "trade", 12.2061, 5.0]
["2026-09-18T13:46:57.907754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:57.917698+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:58.420829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:58.534023+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:46:59.992275+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:01.653888+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:03.554696+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:04.074912+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:04.082089+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:04.082556+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:04.130936+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:04.131306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:04.237253+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:04.238211+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:04.329197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.000572+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.000572+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.001013+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.001033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.030068+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.030253+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.133128+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.220941+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.228249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.234398+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.527780+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.528888+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.535684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.538987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.548144+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.548725+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.563084+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.563555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.872725+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.940942+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:05.941298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:06.250348+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:06.303875+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:06.804235+00:00", "trade", 12.2128, 2.0]
["2026-09-18T13:47:07.797851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.803695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.820765+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.820775+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.820785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.821086+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.821572+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.824138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.824725+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.825567+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.840868+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.841054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.841109+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.841795+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.942943+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:47:07.944996+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.945873+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.955826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.956443+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.957590+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.966351+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.966391+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.966527+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:07.966802+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:08.026239+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:08.133293+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:08.512033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:08.573424+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:08.875427+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:09.180387+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:47:09.733446+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:09.735962+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:10.380735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.041195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.041220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.041230+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.277938+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.282669+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.282679+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.282709+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.381864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.382000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.393733+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.393758+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.393798+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.639958+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.640444+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.640499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:11.703659+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:12.369861+00:00", "trade", 12.2199, 800.0]
["2026-09-18T13:47:12.370916+00:00", "trade", 12.22, 79.0]
["2026-09-18T13:47:12.370975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:12.819787+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:12.820128+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:12.876793+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:13.276417+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:16.717627+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:47:16.717627+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:47:16.717688+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:47:16.717692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:16.717692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:16.717694+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:47:16.717697+00:00", "trade", 12.22, 230.0]
["2026-09-18T13:47:16.717697+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:16.717700+00:00", "trade", 12.22, 70.0]
["2026-09-18T13:47:16.717700+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:47:16.717712+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:16.717722+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:16.717722+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:16.717727+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:16.717727+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:16.717727+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:16.717732+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:16.717732+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:16.717732+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:16.717752+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:16.717757+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.717772+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.717792+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.717807+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.717812+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.717818+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.717862+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.717880+00:00", "trade", 12.22, 32.0]
["2026-09-18T13:47:16.717892+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.717967+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718022+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718033+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718043+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718047+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718073+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718473+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718529+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718559+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718564+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718639+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718899+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.718899+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.719616+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.720654+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.720679+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.721581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.721636+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.721696+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.724398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.725144+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.727600+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.730081+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.730507+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:16.754599+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.023899+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.217425+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.221905+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.533450+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.534227+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.534343+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.577425+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.577906+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.578312+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.578447+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.578898+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.633072+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.633228+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.633268+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.633829+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.640415+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.819646+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.829489+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.985741+00:00", "trade", 12.2137, 1.0]
["2026-09-18T13:47:17.987224+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:17.988888+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:18.310478+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:18.311114+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:18.311299+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:18.311806+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:18.315274+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:18.315755+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:18.827000+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:18.857204+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:47:18.913230+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.009494+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.011704+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.012185+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.012757+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.012762+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.012767+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.012777+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.012812+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.012817+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.013458+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.013578+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.013844+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.014005+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.016190+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.017022+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.018746+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.022144+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.022179+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.022179+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.022745+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.023081+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.058761+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.069095+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.079184+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.082046+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.165354+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.166281+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.174100+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.310960+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.311061+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.311076+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.311396+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.311522+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.338260+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.338285+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.338892+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.351251+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.351301+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.356559+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.356649+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.454111+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.454552+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.464520+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.464520+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.464956+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.465407+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:19.681030+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.043281+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.084243+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.084243+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.196525+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.544883+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.650549+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.651040+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.655491+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.663761+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.711163+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.805513+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.909174+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:20.949387+00:00", "trade", 12.2298, 1.0]
["2026-09-18T13:47:20.950232+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:21.005132+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:21.023265+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:21.060043+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:21.060043+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:21.060484+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:21.060514+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:21.060980+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:21.272583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:21.925547+00:00", "trade", 12.2118, 5.0]
["2026-09-18T13:47:23.779551+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:23.978519+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:24.228719+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:25.637602+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:27.499809+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:27.500320+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:27.500781+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:27.503432+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:47:27.553652+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:27.564137+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:47:27.564137+00:00", "trade", 12.23, 5.0]
["2026-09-18T13:47:27.564137+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564227+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564247+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564277+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564277+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564282+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564282+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564292+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564292+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564352+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564352+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564362+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564397+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564397+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564427+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564608+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564618+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564643+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.564673+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.565084+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.565099+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.565124+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.565269+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.565339+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.566121+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.566547+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.568582+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.569048+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.579443+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.597486+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.597531+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.629702+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.630173+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.682002+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.682423+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:27.744275+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.224639+00:00", "trade", 12.2137, 5.0]
["2026-09-18T13:47:28.484173+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.484419+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.484649+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.484654+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.490127+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.499640+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.508311+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.508827+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.509032+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.579906+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.584151+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.584757+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.612568+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:28.935391+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.034301+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.034972+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.034997+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.035007+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.035318+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.035509+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.035824+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.136935+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.137010+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.237860+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.237905+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.238466+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.238606+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.238611+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.341045+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:29.992313+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.019427+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.019447+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.020079+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.020084+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.020480+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.020560+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.021121+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.022640+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.022720+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.123394+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.123996+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.124036+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.124412+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.124873+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.134430+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.139718+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.139798+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.274143+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.521641+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.521992+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.522553+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.788445+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.789357+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:30.903704+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.017043+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.017524+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.017925+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.017945+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.018407+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.518786+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.560941+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.676004+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.716551+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.829670+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.968069+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:31.968540+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.023355+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.031930+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.187906+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.192427+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.192477+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.195384+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.196472+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.196547+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.198677+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.199308+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.252535+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.252560+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.256369+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.329352+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.381842+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.381882+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.382128+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.386207+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.392558+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.392613+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.392974+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.392974+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.699597+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.704183+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:47:32.704685+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:47:32.704685+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:47:32.704688+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:47:32.704729+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.704740+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.704780+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.704810+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.704840+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.704840+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.704840+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.704870+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.704880+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.704890+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.704901+00:00", "trade", 12.23, 60.0]
["2026-09-18T13:47:32.705161+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.705181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.705196+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.705241+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.705256+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.705341+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.705401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.705687+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.705698+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:47:32.705732+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.705862+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.706038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.706073+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.706163+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.707416+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.707581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.708433+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.708704+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.709140+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.709426+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.709581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.710017+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.711636+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.712087+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.712518+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.712764+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.713395+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.713636+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.716984+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.717014+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.722777+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.722798+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.723229+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.723700+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.727118+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.727579+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.738886+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.738891+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.738906+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.738906+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.738926+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.738971+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.738976+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.739146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.739287+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739342+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.739352+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739432+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739472+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739472+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739492+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739497+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739507+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739678+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739703+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739823+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739848+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739878+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739908+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739938+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739963+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.739998+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740023+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740053+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740084+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740114+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740134+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740144+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740169+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740199+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740234+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740304+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740334+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740364+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740389+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740419+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740449+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740515+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740545+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740570+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740600+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740630+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740660+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740685+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.740715+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.751015+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.751045+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.758908+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.759731+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.759760+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.759791+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.759816+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.759846+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.760011+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.760051+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.760171+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.760437+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.760502+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.760813+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.762592+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.763038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.765945+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.766171+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.766627+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.766647+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.773262+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.773302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.792448+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.812390+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.812426+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.833235+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.833370+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.833421+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.833716+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.833746+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:32.833851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.833871+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.834207+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.834232+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:32.834267+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:32.834288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.834297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.834443+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.834568+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.834628+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:32.834749+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.834759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.834769+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.834949+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.835029+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.835079+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.835455+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:32.835545+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:32.835611+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.835616+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:32.835811+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:32.835846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.835871+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:32.835946+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.835951+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836027+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:32.836127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836127+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:32.836197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836222+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:32.836242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836277+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:32.836310+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:47:32.836312+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836313+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:47:32.836316+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:47:32.836316+00:00", "trade", 12.22, 900.0]
["2026-09-18T13:47:32.836332+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836342+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836342+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836352+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836372+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836418+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.836899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.837209+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.837350+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.837350+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.837435+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.838277+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:32.848958+00:00", "trade", 12.215, 4.0]
["2026-09-18T13:47:32.876372+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.216854+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.217410+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.489722+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.489747+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.521743+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.521813+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.522014+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.736323+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.736398+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.736408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.888029+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:34.944127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:35.785286+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:35.902595+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:47:35.902669+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:47:35.902670+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.902716+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.902721+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.902736+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.902781+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.902781+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.902791+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.902796+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.902806+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.903132+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.903583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.903773+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.904069+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.904069+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.904455+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.904670+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.904911+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.905232+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.905838+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.918468+00:00", "trade", 12.2181, 200.0]
["2026-09-18T13:47:35.937127+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.937127+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.959075+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.968973+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:35.995882+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:36.065618+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:36.066079+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:36.104410+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:36.405340+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:36.405816+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:36.406072+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:36.410863+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:36.498386+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:36.859528+00:00", "trade", 12.2139, 6.0]
["2026-09-18T13:47:37.656113+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.661341+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.661351+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.661446+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.661626+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.661972+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.662192+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.662644+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.666002+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.690134+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.690184+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.703295+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.762917+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.776870+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:37.776965+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:38.297043+00:00", "trade", 12.225, 5.0]
["2026-09-18T13:47:38.421156+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.137192+00:00", "trade", 12.225, 6.0]
["2026-09-18T13:47:39.139746+00:00", "trade", 12.225, 18.0]
["2026-09-18T13:47:39.139809+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.140842+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.141017+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.141824+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.163556+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.164082+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.178035+00:00", "trade", 12.225, 12.0]
["2026-09-18T13:47:39.666256+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.749192+00:00", "trade", 12.225, 12.0]
["2026-09-18T13:47:39.814749+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.815465+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.816102+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.819971+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.819981+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.820352+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.820447+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.826787+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.898493+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:39.937029+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:40.173501+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:40.174298+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:40.328470+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:40.329312+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.047168+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.047183+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.047644+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.047965+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.048401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.048451+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.048526+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.048887+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.049318+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.050546+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.051142+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.055187+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.058440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.058605+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.059111+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.073626+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.073741+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.074433+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.075801+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.075836+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.078573+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.079490+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.079891+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.082236+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.084431+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.086947+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.096951+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.120812+00:00", "trade", 12.225, 3.0]
["2026-09-18T13:47:41.120866+00:00", "trade", 12.225, 53.0]
["2026-09-18T13:47:41.122490+00:00", "trade", 12.22, 44.0]
["2026-09-18T13:47:41.141964+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:47:41.142474+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:41.142515+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:41.142560+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:47:41.142645+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.142760+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.142765+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.142775+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.143106+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.143116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.143176+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.144214+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.144294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.144675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.172666+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.172676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.172907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.173197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.173643+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.176751+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.176951+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.176971+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.183818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.183833+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.183888+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.215107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.215598+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.420796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:41.569474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.104726+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.147894+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.211355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.211380+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.251901+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.251951+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.252007+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.252087+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.259038+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.259539+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.259610+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.259665+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.263093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.750772+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:42.750827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:43.427992+00:00", "trade", 12.2186, 1.0]
["2026-09-18T13:47:45.191103+00:00", "trade", 12.214, 571.0]
["2026-09-18T13:47:45.279898+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.280089+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.280129+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.280630+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.280635+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.280916+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.280926+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.280941+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.280956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.280961+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.281001+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.281352+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.281442+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.281502+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.319452+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.319628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.319653+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.319658+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.320154+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.416227+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.416428+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.416453+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.416834+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.416989+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.922791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:45.923809+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:46.150944+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:46.904260+00:00", "trade", 12.215, 50.0]
["2026-09-18T13:47:47.089594+00:00", "trade", 12.2142, 2.0]
["2026-09-18T13:47:47.209630+00:00", "trade", 12.215, 4.0]
["2026-09-18T13:47:48.004003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:48.004183+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:48.007406+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:48.162084+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:48.189512+00:00", "trade", 12.2196, 250.0]
["2026-09-18T13:47:48.226657+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:48.226828+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:48.226848+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:48.227078+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:48.433799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.045054+00:00", "trade", 12.2109, 300.0]
["2026-09-18T13:47:49.362226+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.362492+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.362542+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.362587+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.362662+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.362868+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.363178+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.363203+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.363234+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.363685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.363770+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.366561+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.393746+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.919290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.919461+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.919766+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.920057+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.940801+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.940831+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.941348+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.941663+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.942104+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.942104+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.942561+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.942756+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.942891+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.966893+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.966903+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:49.998333+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.025503+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.025528+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.026039+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.026064+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.026089+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.054627+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.054652+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.056126+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.058862+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.059348+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.286147+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.463970+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.463980+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.463995+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.464010+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.464947+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.713702+00:00", "trade", 12.2164, 1.0]
["2026-09-18T13:47:50.714779+00:00", "trade", 12.215, 81.0]
["2026-09-18T13:47:50.717058+00:00", "trade", 12.2164, 1.0]
["2026-09-18T13:47:50.884945+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.884975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.889361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.944432+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.944617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.944652+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.948491+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:50.958726+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:51.004845+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:51.170609+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:51.170619+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:51.170629+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:51.170644+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:51.170679+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:51.170740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:52.517255+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:52.827778+00:00", "trade", 12.2163, 3.0]
["2026-09-18T13:47:52.829245+00:00", "trade", 12.2163, 1.0]
["2026-09-18T13:47:54.190497+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.214053+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.214078+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.214624+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.214634+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.233043+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.233063+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.242065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.243819+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.245894+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.246515+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.304643+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.304668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:54.306357+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:55.270248+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:55.347326+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:55.347427+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:55.347452+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:55.353912+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:55.354258+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:55.364307+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:55.550905+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:56.980228+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:56.983681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:57.071895+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:57.356151+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:57.664675+00:00", "trade", 12.2145, 3.0]
["2026-09-18T13:47:57.742038+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:58.111973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:58.112168+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:58.112193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:58.112233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:58.122869+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:58.129695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:58.180766+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:58.188660+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:59.050087+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:59.054172+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:59.293927+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:59.508908+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:47:59.992342+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.321429+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.321690+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.323394+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821215+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:48:00.821218+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:48:00.821221+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:48:00.821232+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821232+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821237+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821252+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821252+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821257+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821272+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:00.821457+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.821528+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.821738+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.821738+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.821743+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.821743+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.821743+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.821753+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.821763+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.821768+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.821773+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.821778+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:00.822310+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.822380+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.822410+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.822971+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.823157+00:00", "trade", 12.22, 54.0]
["2026-09-18T13:48:00.823708+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.823723+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.823738+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.824851+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.825642+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.825733+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.826134+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.829211+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.888251+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.940606+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:00.940666+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:01.818753+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:01.819003+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:01.819003+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:01.819214+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:01.819454+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:01.822577+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:01.931250+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:01.931932+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.033684+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.241192+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.315619+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.315995+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.316205+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.316441+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.320575+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.320611+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.321037+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.325723+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.478015+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.652179+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.656634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:02.770510+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.040431+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.040467+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.040532+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.040582+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.040587+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.041058+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.041138+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.041173+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.041649+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.044451+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.099021+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.099512+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.546344+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.546409+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.680399+00:00", "trade", 12.225, 10.0]
["2026-09-18T13:48:03.680824+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.681180+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.682217+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:03.683340+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.039286+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.039436+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.039897+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.039977+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.040408+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.059358+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.171660+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.217354+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.273472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.282679+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.502301+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.578206+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.599923+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.602800+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.602930+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.603436+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.604083+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.607240+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.607666+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:04.607666+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:05.040405+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:05.044269+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:05.044349+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:05.045141+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:05.045567+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:05.045738+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:05.047166+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:05.047773+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:05.080129+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:05.080169+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:05.080175+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:05.080200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.080200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.080590+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.080671+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.080926+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.080996+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081062+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081122+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081192+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081252+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081252+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081257+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081377+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081718+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081728+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081793+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081919+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081979+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081984+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.081984+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082109+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082234+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082375+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082445+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082505+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082565+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082620+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082756+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082781+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082876+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082901+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.082986+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.083001+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.083046+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.083056+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.083252+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.083282+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.083297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.083322+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.083332+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.083553+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.086214+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.086239+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.087221+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.087362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.087913+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.088148+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.088158+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.088424+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.088444+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.088464+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.088469+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.088574+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.088720+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.088785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.089106+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.089256+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.089266+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.089537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.089542+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.091261+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.092604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.092664+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.093055+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.093256+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.093256+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.094168+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.095401+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.098408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.100899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.109890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.110306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.113158+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.210379+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.281217+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.392717+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.533361+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:48:05.533397+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.533963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.534429+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.536003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.574590+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.713349+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:05.731848+00:00", "trade", 12.215, 730.0]
["2026-09-18T13:48:06.137578+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:06.137763+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:06.459267+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:06.796823+00:00", "trade", 12.2146, 1.0]
["2026-09-18T13:48:07.039456+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.039542+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.039582+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.039797+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.039822+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.039827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.039857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.040704+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.046754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.174738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.186782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.189508+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.189518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.190109+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.190560+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.190576+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.239542+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.239567+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.320464+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.322740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.327486+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.406684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.546617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.557849+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:07.558310+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.096905+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.096935+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.133547+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.133717+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.133723+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.133742+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.133782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.133818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.133853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.133933+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.134103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.134579+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.135015+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.135472+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.136008+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.137747+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.181335+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:48:08.202977+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.203002+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.203533+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.344478+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.344488+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:08.507982+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.270800+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.277997+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.942296+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.952776+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.952856+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.953092+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.954059+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.954324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.962694+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.962719+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.962965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.962990+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.963175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.963872+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:09.965000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.022998+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.023143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.028310+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.054873+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.100031+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.252964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.253024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.332573+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.596356+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.596857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.607181+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.610279+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.704914+00:00", "trade", 12.22, 1000.0]
["2026-09-18T13:48:10.991875+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.996231+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.996276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.996391+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.996416+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:10.996707+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.001819+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.198617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.447042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.512242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.592348+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.617598+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.731634+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.757019+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:48:11.757250+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.757255+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.757255+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.757270+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.757285+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.757295+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.757295+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.757671+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.757696+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.760167+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.760397+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.760643+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.761129+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.761129+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:11.762317+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.103894+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.103924+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.104279+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.105021+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.105272+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.105583+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.108479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.258591+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.285029+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:48:12.285032+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:48:12.285035+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:48:12.285581+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.285581+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.285585+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.285600+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.285610+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.285615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.285620+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.285650+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.285956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.286848+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.287329+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.287836+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.320594+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.839622+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:12.843652+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:13.414065+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:48:13.414493+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:48:13.414495+00:00", "trade", 12.22, 45.0]
["2026-09-18T13:48:13.414499+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:48:13.414502+00:00", "trade", 12.22, 600.0]
["2026-09-18T13:48:13.414505+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:48:13.414664+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:13.414667+00:00", "trade", 12.22, 54.0]
["2026-09-18T13:48:13.414670+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:48:13.414694+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:13.414719+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:13.414764+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:13.414779+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:13.414779+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:13.414789+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:13.414809+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:13.414814+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:13.414820+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:13.414820+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.414820+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.414824+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.414829+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.414854+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.414859+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415075+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415130+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415185+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415215+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415225+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415300+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415300+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415305+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415340+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415351+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415411+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.415501+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.416057+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.417220+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.417335+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.417646+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.422182+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.427906+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.428347+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.428818+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.448446+00:00", "trade", 12.22, 23.0]
["2026-09-18T13:48:13.692514+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.693943+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.694955+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.729763+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:13.731963+00:00", "trade", 12.225, 24.0]
["2026-09-18T13:48:13.733280+00:00", "trade", 12.225, 18.0]
["2026-09-18T13:48:13.893622+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:14.273545+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:14.624620+00:00", "trade", 12.225, 24.0]
["2026-09-18T13:48:14.624855+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:14.625432+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:14.625457+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.198910+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.199647+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.200303+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.200398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.202017+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.202564+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.263689+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.263714+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.263929+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.264255+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.395216+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.395372+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.395397+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.395427+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.396349+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.403817+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.417950+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.418386+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.462401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.518149+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.520654+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:15.713322+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:16.133616+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:16.220473+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:16.518105+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:16.518471+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:16.958768+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:17.265517+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:17.266038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:17.364997+00:00", "trade", 12.2103, 14.0]
["2026-09-18T13:48:17.366817+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:17.367258+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:17.467642+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:17.467642+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:17.604943+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:17.605585+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:17.606066+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.098512+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.164523+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.633443+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.634475+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.634626+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.635503+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.635598+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.828346+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.831113+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.841252+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.874025+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.880490+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.885472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:18.886028+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.095431+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.095857+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.098363+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.099912+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.100288+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.100759+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.101044+00:00", "trade", 12.225, 104.0]
["2026-09-18T13:48:19.102334+00:00", "trade", 12.225, 239.0]
["2026-09-18T13:48:19.102378+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.102673+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.103069+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.103270+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.103320+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.103475+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.103515+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.106111+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.108302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.110246+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.113394+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.113820+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.113870+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.114035+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.163423+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.164049+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.376053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.530675+00:00", "trade", 12.2126, 4.0]
["2026-09-18T13:48:19.953621+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.957690+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.958056+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:19.958908+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:20.038939+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:20.039395+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:20.049338+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:20.049378+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:20.049819+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:20.049859+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:20.151732+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:20.152198+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:20.160979+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:20.161390+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:20.161951+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:48:20.161954+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:48:20.161957+00:00", "trade", 12.22, 325.0]
["2026-09-18T13:48:20.162046+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.162051+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.162061+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.162091+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.162116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.162748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.163008+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.163480+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.164136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.165289+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.165750+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.166236+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.166411+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.166632+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.167163+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.167820+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.168281+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.169208+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.169328+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.169820+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.230138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.272168+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.280272+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.482919+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:20.528763+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:21.303945+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:21.540878+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.050436+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:48:22.104623+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.129473+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.129498+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.129502+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.129524+00:00", "trade", 12.22, 11.0]
["2026-09-18T13:48:22.129553+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.129563+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.129563+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.129568+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.129573+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.129588+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.129618+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.130064+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.130079+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.130174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.130229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.130254+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.130349+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.130655+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.130660+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.130836+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.131046+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.131101+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.131257+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.131567+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.132399+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.132926+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.133286+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.137456+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.159739+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.295201+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.295226+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.295758+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.297702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.339832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.496510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.629857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.727128+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.730105+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.730115+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.730125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.730140+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.730170+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.730436+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.730691+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.730962+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.737733+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.737758+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.784329+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.830799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:22.848682+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.087635+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.088371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.088376+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.121721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.121821+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.129840+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.129865+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.158764+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.206798+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.350720+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.387775+00:00", "trade", 12.215, 5.0]
["2026-09-18T13:48:23.388540+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.559261+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.559556+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:23.560183+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.012117+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.758065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.758576+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.763152+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792068+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:48:24.792266+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:48:24.792269+00:00", "trade", 12.21, 8.0]
["2026-09-18T13:48:24.792272+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:48:24.792444+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:48:24.792453+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:48:24.792453+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:48:24.792456+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:48:24.792462+00:00", "trade", 12.21, 95.0]
["2026-09-18T13:48:24.792465+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:48:24.792465+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:48:24.792477+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:48:24.792482+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792495+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:48:24.792507+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792651+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:48:24.792667+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792832+00:00", "trade", 12.215, 146.0]
["2026-09-18T13:48:24.792847+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792867+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792908+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792908+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.792973+00:00", "trade", 12.21, 146.0]
["2026-09-18T13:48:24.792973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.793013+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.793023+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.793024+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:48:24.793038+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793068+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793098+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.793098+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.793123+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793128+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793173+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.793177+00:00", "trade", 12.215, 544.0]
["2026-09-18T13:48:24.793193+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793201+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:48:24.793223+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.793233+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793264+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.793279+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.793283+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.793324+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.793374+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793389+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793414+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793419+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793439+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793439+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793442+00:00", "trade", 12.21, 700.0]
["2026-09-18T13:48:24.793442+00:00", "trade", 12.21, 56.0]
["2026-09-18T13:48:24.793444+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793464+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793464+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793466+00:00", "trade", 12.21, 45.0]
["2026-09-18T13:48:24.793469+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793474+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793494+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793499+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793509+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793509+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793614+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793620+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:48:24.793649+00:00", "trade", 12.215, 7.0]
["2026-09-18T13:48:24.793659+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793659+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.793715+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.794496+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.794587+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.794652+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.795779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.796120+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.796185+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.796331+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.796332+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:48:24.796401+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.796717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.796857+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.797113+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.797473+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.798030+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.798290+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.800220+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.800350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.802997+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.831595+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.832036+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.832036+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.832096+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.834090+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.834216+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.834296+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.834321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.834592+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.835033+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.851788+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.851833+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.852048+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.852168+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.852244+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.852274+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.852559+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.852900+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.864125+00:00", "trade", 12.205, 72.0]
["2026-09-18T13:48:24.881633+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.881869+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.893971+00:00", "trade", 12.205, 57.0]
["2026-09-18T13:48:24.905029+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.907521+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:48:24.939666+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:48:24.939717+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.939797+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940228+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940248+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940253+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940268+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940283+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940649+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940719+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.940945+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941736+00:00", "trade", 12.21, 18.0]
["2026-09-18T13:48:24.941751+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941756+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941761+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941766+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941787+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941807+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941842+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.941857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.942358+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.942413+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.942889+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.944754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945064+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945094+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945124+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945149+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945205+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945330+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945385+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945415+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945440+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945470+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.945992+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946022+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946047+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946077+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946102+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946132+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946157+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946187+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946217+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946272+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946302+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.946327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.955489+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.972058+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.984814+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.984819+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.984819+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.984844+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.984929+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.984959+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.984994+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.985004+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.985039+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:48:24.985225+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:48:24.985260+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.985265+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:48:24.985285+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:24.985315+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:48:24.985340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.985355+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.985395+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.985481+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.985505+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.985791+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.985796+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:24.986337+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.986367+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.986633+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.986648+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.988668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:24.993680+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.023852+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.023887+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.041909+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.049949+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.050034+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:48:25.050059+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:48:25.050089+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:48:25.050425+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.050430+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.050520+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.050550+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.050640+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.050660+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.050725+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.050806+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.051171+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.082105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.082105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.152623+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.152633+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:48:25.152778+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:25.152848+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:48:25.152878+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.153354+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.153480+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.153480+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.153500+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.153510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.156146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.156557+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.162501+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.162551+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.196963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.197199+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.207654+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.264053+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.264193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.265606+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.267355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.373092+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.373583+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.373668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.475560+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.798804+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.799305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.799410+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.799455+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.799615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.799971+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.804176+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.804196+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.804206+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.804262+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.812551+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.878418+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.878839+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.878889+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.902796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.903402+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.913556+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.913847+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.914273+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.914273+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.914323+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.914719+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.915230+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.915285+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.940681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.940723+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:48:25.940956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.941144+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:48:25.941498+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.941518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.942049+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.942054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.942134+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.942640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:25.951682+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:26.052882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:26.052933+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:26.056581+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:26.056636+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:26.056686+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:26.078954+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:26.301764+00:00", "trade", 12.215, 20.0]
["2026-09-18T13:48:26.380717+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:26.381754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:26.747238+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:26.962108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.035117+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.035633+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.234220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.234711+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.234957+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.236491+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.236541+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.236591+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.236646+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.236992+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.237117+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.239047+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.239092+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.239142+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.244159+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.248660+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.259906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.259956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.259967+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.260007+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.307333+00:00", "trade", 12.2189, 10.0]
["2026-09-18T13:48:27.308191+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.334965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.405242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.405292+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.405302+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.405347+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.406044+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.406299+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.523192+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.533677+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.533692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.533717+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.533722+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:27.704107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.174896+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.175362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.279399+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.356222+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.356723+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.366261+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.373578+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.516678+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.516714+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.517245+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.517295+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.517751+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.517866+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.522808+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.525555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.537688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.537744+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.537944+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.538671+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.556017+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.556067+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.558734+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.559485+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.572647+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.624334+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.628925+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.794409+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.794439+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.794900+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.794930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:28.863433+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:29.203531+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:29.203596+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:29.376888+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:29.594200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:29.594500+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:29.600244+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:29.992366+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.066087+00:00", "trade", 12.215, 6.0]
["2026-09-18T13:48:30.320786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.320786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.320817+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.375938+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.375963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.376258+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.376308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.376464+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.383375+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.409136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.409161+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.409192+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.409668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.417807+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.418789+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.418814+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.419391+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.427971+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.428778+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.428803+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.439018+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.439042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.498093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.692521+00:00", "trade", 12.2121, 1.0]
["2026-09-18T13:48:30.741456+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.741481+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.758692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.758697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.758717+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.758722+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.758752+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.759198+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.759224+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.759374+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.806591+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:30.963003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:31.420240+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:31.420270+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:31.420270+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:31.423502+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:31.423537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:31.855820+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:31.855845+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:31.856547+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:31.924488+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:31.970292+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:32.015810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:32.015840+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:32.081176+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:32.486489+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:32.834828+00:00", "trade", 12.2199, 1.0]
["2026-09-18T13:48:32.852419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:32.852449+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:32.861064+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:32.954942+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:36.790039+00:00", "trade", 12.2156, 200.0]
["2026-09-18T13:48:37.291194+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.302210+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.302225+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.302235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.304781+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.304806+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.304866+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.305322+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.305352+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.305407+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.305598+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.309066+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.309111+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:37.760138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:38.079407+00:00", "trade", 12.215, 14.0]
["2026-09-18T13:48:38.447838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:38.690104+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:39.139076+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:39.139968+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:39.139978+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:39.140043+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:39.140434+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:39.191751+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:39.200717+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:39.229966+00:00", "trade", 12.2116, 6.0]
["2026-09-18T13:48:39.496545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:39.707582+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:40.534653+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:41.532850+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:41.713349+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:41.713359+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:41.713374+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:41.713405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:41.713730+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:41.722707+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:41.774099+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:41.948739+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:42.265707+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:42.317265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:43.207435+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:43.627950+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:43.628822+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:43.675433+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:43.678154+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:44.109720+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:44.298308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:44.386788+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:44.387355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:44.453923+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:44.461521+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:44.527688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:44.716537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:44.816307+00:00", "trade", 12.22, 403.0]
["2026-09-18T13:48:44.881660+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:44.882136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:45.065582+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:45.334279+00:00", "trade", 12.22, 403.0]
["2026-09-18T13:48:45.334411+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:48:45.338606+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:45.338614+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:48:45.338616+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:48:45.338626+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:45.338631+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:48:45.338641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.338656+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.338696+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.338696+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.338731+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.338736+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.338816+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.338841+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.338882+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.338906+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.338906+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.338911+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.339317+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.339398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.339398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.339398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.340320+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.340761+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.340881+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.340956+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.341357+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.341397+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.341437+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.342480+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.347081+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.347201+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.347361+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.365389+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.365835+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.481250+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.481325+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.486166+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.501583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.501583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.501588+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:48:45.501588+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:48:45.501613+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.502154+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.502646+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.502891+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.525349+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.525380+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.525390+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.525425+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.525430+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.525460+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.525475+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.525505+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.525515+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.525545+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.526222+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.527244+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.527500+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.527680+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.551401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.763806+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.763831+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.764348+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.764489+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.764618+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.764658+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.764698+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.819504+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.847595+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.847621+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.848197+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.848277+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.850111+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.850132+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.850903+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.850903+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.851725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.851750+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.851996+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:45.852512+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.168869+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.169345+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.171671+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.855997+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.856002+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.856288+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.856313+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.865886+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.866442+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.866573+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.907149+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.907174+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.907685+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:46.907981+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.122355+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.388202+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.388418+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.388438+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.388969+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.394978+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.395274+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.395299+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.395810+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.396186+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.397710+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.406305+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.406591+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.406616+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.407273+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.421551+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.421917+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.437570+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.497091+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.497552+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.565920+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.566601+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.566621+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.567102+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.575106+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.575106+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.575116+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.575583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.581026+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.581552+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.747241+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.937553+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.937563+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:47.955431+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:48.157420+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:48.343673+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:48.395431+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:48.449209+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:48.449891+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:48.675748+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:48.883461+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:49.077763+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:49.099610+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:49.115628+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:49.127566+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:49.210213+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:49.480786+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:49.573657+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:49.576503+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:49.597183+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:49.612193+00:00", "trade", 12.225, 24.0]
["2026-09-18T13:48:50.000446+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.000947+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.008756+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.016945+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.051152+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.051733+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.125393+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.125874+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.370210+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.370621+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.371112+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.582104+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.582309+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:50.582870+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:51.072756+00:00", "trade", 12.2114, 3.0]
["2026-09-18T13:48:51.852398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:51.856743+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:51.858402+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:51.916109+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:51.916265+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:51.918014+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:51.918911+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:51.918911+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:51.953053+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:48:51.953137+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:48:51.953191+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:48:51.953257+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:48:51.953769+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:51.954230+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:51.966995+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.005517+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.005657+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.005717+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.144768+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.144893+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.145304+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.912883+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.913720+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.988252+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.988709+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.988849+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.988849+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.991871+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:52.991886+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:53.410930+00:00", "trade", 12.224, 571.0]
["2026-09-18T13:48:53.743036+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:53.743553+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.007191+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.007447+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.007503+00:00", "trade", 12.225, 500.0]
["2026-09-18T13:48:55.007599+00:00", "trade", 12.225, 400.0]
["2026-09-18T13:48:55.007677+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.008033+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.008095+00:00", "trade", 12.225, 50.0]
["2026-09-18T13:48:55.008574+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.009501+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.009667+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.010023+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.010083+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.010223+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.045873+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.046354+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.568333+00:00", "trade", 12.23, 141.0]
["2026-09-18T13:48:55.569487+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.570044+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.570084+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.571202+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.579526+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.589891+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.720917+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.721038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.721318+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.721419+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.721729+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.727719+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.733177+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.738088+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.749741+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.851337+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.853939+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.921399+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:55.921840+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:56.024544+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:56.159540+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:56.894472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:56.894898+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:57.366489+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:57.474621+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:57.891336+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:57.894238+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:57.999714+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:58.000115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:58.009557+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:58.067640+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:58.265721+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:48:59.140403+00:00", "trade", 12.2116, 1.0]
["2026-09-18T13:48:59.992410+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.663586+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.664613+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.671258+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.824824+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.826427+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.834662+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.837784+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.838010+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.840531+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.841162+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.841443+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.938333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.938699+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.938769+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.938865+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.938990+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.939090+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:00.951620+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.037855+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.198925+00:00", "trade", 12.22, 46.0]
["2026-09-18T13:49:01.371292+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.371508+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.371768+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.391776+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.391806+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.431265+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.431806+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.432287+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.432668+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.768742+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.769509+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.769835+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.770110+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.771218+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:01.935328+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:02.014857+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:02.506679+00:00", "trade", 12.2276, 1.0]
["2026-09-18T13:49:02.776467+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.086008+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.086559+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.093641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.096453+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.096453+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.096478+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.096884+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.167231+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.177796+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.252002+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.253756+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.518466+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.537992+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.538042+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.538097+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.538157+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.538408+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.538443+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.538915+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.539320+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.539380+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.539390+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.539416+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.539431+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.539631+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.539641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.539651+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.546041+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.546307+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.548302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.548347+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.548397+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.945601+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:03.946613+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.086972+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.089834+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.134866+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.138670+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.229120+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.369098+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.434678+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.437410+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.444271+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.498201+00:00", "trade", 12.225, 24.0]
["2026-09-18T13:49:04.498204+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.498215+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:04.498902+00:00", "trade", 12.225, 75.0]
["2026-09-18T13:49:05.433858+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:05.434124+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:05.434184+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:05.434184+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:05.434460+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:05.434650+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:05.434831+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:05.535831+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:05.537044+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:05.882914+00:00", "trade", 12.225, 4.0]
["2026-09-18T13:49:06.008875+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.296950+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.334564+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.356030+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.832798+00:00", "trade", 12.23, 23.0]
["2026-09-18T13:49:06.832798+00:00", "trade", 12.23, 677.0]
["2026-09-18T13:49:06.832800+00:00", "trade", 12.23, 8.0]
["2026-09-18T13:49:06.832803+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.832813+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:49:06.832843+00:00", "trade", 12.23, 500.0]
["2026-09-18T13:49:06.832848+00:00", "trade", 12.23, 75.0]
["2026-09-18T13:49:06.832853+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.832858+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.832858+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.832864+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.832864+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.832879+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.832933+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.832943+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.833029+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.833039+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:49:06.833089+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:49:06.833094+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:06.833114+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:49:06.833149+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:49:06.833224+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:49:06.833264+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833279+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833279+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833330+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833374+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833410+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833415+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833450+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833551+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833551+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833551+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833555+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833560+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833570+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833575+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833660+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.833670+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.834557+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.834602+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.834622+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.835084+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.835089+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.835164+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.835475+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.836066+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.836096+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.836126+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.836141+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.836226+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.836226+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.836577+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.837023+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.837204+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.837259+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.837845+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.864243+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.864243+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.864248+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.895683+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.895733+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.895788+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.896289+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.901692+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.935863+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.935913+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.936169+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.936715+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.945992+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.946022+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.946047+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.946574+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.947285+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:06.947461+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.071190+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.071540+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.077259+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.087378+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.087919+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.130796+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.222354+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.222991+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.697632+00:00", "trade", 12.235, 90.0]
["2026-09-18T13:49:07.833426+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.833908+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.834003+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.834384+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.834444+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.834499+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.834900+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.835150+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:07.835632+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:08.340552+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:08.802104+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:09.155278+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:09.155774+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:09.157378+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:09.160024+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:09.482686+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:09.748587+00:00", "trade", 12.2113, 2.0]
["2026-09-18T13:49:09.750092+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:09.750588+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:09.750598+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:09.751084+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:09.761098+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:09.761233+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.029842+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.030313+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.030814+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.473491+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.473526+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.474002+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.475291+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.481866+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.481871+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.481891+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.482372+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.482372+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.488773+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.491449+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.491955+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.496541+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.496616+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.512885+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.534942+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.535388+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.535419+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:10.535594+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.070390+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.070425+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.070435+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.070485+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.070676+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.070681+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.074535+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.074791+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.077161+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.077542+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.087816+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.087867+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.088082+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.436891+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.512204+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:49:11.514055+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.514065+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.559397+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:11.787825+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:12.290881+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:12.549330+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.123335+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.123911+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.124628+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.169509+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.171965+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.171965+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.172391+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.172446+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.172637+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.172917+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.246412+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.247008+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.256772+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:13.632164+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:14.540277+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:14.540834+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:14.543370+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:49:14.543373+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:49:14.543376+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:49:14.543460+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:49:14.543461+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:49:14.543475+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543490+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543515+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543520+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543525+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543560+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543600+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543645+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543841+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543881+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543881+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543926+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.543941+00:00", "trade", 12.23, 60.0]
["2026-09-18T13:49:14.543961+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544002+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544006+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544012+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544031+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544036+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544097+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544182+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544239+00:00", "trade", 12.235, 133.0]
["2026-09-18T13:49:14.544357+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544638+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544638+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544793+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.544798+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.546532+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.546809+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.546818+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.547389+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.547715+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.547795+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.547795+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.550517+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.556085+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.556757+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:14.569136+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:15.049117+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:15.049132+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:15.049403+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:15.049558+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:15.050239+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:15.150768+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:15.225331+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:15.226083+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:15.371277+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:15.473731+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:15.515230+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:16.584822+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:16.608242+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:16.915849+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:17.020698+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:17.143159+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:17.230075+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:17.331797+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:17.398030+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:17.519478+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:17.521684+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:17.522656+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:17.523137+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:17.523388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:17.524816+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.524427+00:00", "trade", 12.2197, 1.0]
["2026-09-18T13:49:18.611549+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.611579+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.611594+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.611634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.611845+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.612080+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.612541+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.612546+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.614917+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.626870+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.627417+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.664991+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.665327+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.665472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.665472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.666314+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.666429+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.667898+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.667898+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.667978+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.762944+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.767956+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.767996+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.768011+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.768181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.768507+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.768732+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.778380+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.778430+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.779378+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.780039+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.831983+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.859233+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.859283+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.859583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.860115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.891915+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.903287+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.903337+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.950545+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.950600+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:18.952053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.068294+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.068350+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.068901+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.068986+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.069202+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.069638+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.069708+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.069918+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.077862+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.077867+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.083801+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.094853+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.094998+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.095314+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.095314+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.095319+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.095569+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.095730+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.095765+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.095790+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.095790+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.096256+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.164754+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.165220+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.165671+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.198755+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.212166+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.815761+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.840718+00:00", "trade", 12.23, 7.0]
["2026-09-18T13:49:19.840750+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.840786+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.840821+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.841011+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.841532+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.841808+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:19.841808+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:20.103214+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:20.306938+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:20.311023+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:20.311399+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:20.313324+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:20.520556+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:20.590725+00:00", "trade", 12.2114, 1.0]
["2026-09-18T13:49:20.690126+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:49:22.355964+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:22.362750+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:23.492831+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:23.492881+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:23.493803+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:23.493958+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:23.566646+00:00", "trade", 12.2195, 4.0]
["2026-09-18T13:49:23.622755+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.601080+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.601130+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.601295+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.601320+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.601842+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.605084+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.605134+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.608272+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.608788+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.898316+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.898547+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.898592+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.899068+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.903564+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.903970+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.904201+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.904210+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.904230+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.904411+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.904691+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.904952+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.907583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.908881+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:24.909778+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:25.034179+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:25.882246+00:00", "trade", 12.2276, 1.0]
["2026-09-18T13:49:26.010775+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.167543+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.167588+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:49:26.167633+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.167974+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.168275+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.168400+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.168676+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.178168+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.180614+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.181231+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.281138+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.281193+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.281339+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.281955+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.289909+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.290465+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.290475+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.290941+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.290941+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.292069+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.298710+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.360547+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.360582+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.360627+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.360682+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.361153+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.361464+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.361539+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.362376+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.365223+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:26.402742+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:27.116945+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:27.584907+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:28.277067+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:28.277107+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:28.277268+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.002002+00:00", "trade", 12.2105, 1.0]
["2026-09-18T13:49:29.025497+00:00", "trade", 12.2263, 5.0]
["2026-09-18T13:49:29.266714+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.291127+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.291323+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.291508+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.291884+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.292290+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.292300+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.292345+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.292922+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.293122+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.293428+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.293433+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.297367+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.640077+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.731298+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:29.732020+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.732306+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.732586+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.755121+00:00", "trade", 12.225, 127.0]
["2026-09-18T13:49:29.765032+00:00", "trade", 12.225, 24.0]
["2026-09-18T13:49:29.765520+00:00", "trade", 12.225, 4.0]
["2026-09-18T13:49:29.769543+00:00", "trade", 12.225, 10.0]
["2026-09-18T13:49:29.775335+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:49:29.800757+00:00", "trade", 12.225, 64.0]
["2026-09-18T13:49:29.808218+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:49:29.970647+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.976291+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:29.992434+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:30.031938+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:30.118303+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:30.118574+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:30.118634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:30.119110+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:30.119145+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:30.121681+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:30.124859+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:30.128197+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:30.233908+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.492782+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.499944+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.504049+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.576511+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.576791+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.577017+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.585793+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.628159+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.653348+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.940416+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.947503+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.947548+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:32.947548+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:33.051064+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:33.615295+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:33.815355+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:33.920099+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:33.920590+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:34.831919+00:00", "trade", 12.22, 1400.0]
["2026-09-18T13:49:34.832422+00:00", "trade", 12.22, 133.0]
["2026-09-18T13:49:34.832428+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832488+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832523+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832528+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832528+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832533+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832538+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832563+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832593+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832603+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832673+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832854+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.832999+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.833009+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.833014+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.833024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.833199+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.833485+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.833686+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.833726+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.833806+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.835164+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.835420+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.835600+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.842066+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.919189+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:34.919660+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.007499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.008005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.234403+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.241340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.333208+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.333769+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.415195+00:00", "trade", 12.218, 20.0]
["2026-09-18T13:49:35.436810+00:00", "trade", 12.2178, 20.0]
["2026-09-18T13:49:35.538055+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.538276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.542145+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.656511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.656863+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.656938+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.657459+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.657820+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.658015+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.658301+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.659774+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.771149+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.856943+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.857093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.863112+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.863138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:35.863649+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.460537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.460693+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.460718+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.461134+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.461224+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.470411+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.471148+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.471198+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.504332+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.512125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.523542+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.523592+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.533671+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.578924+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:36.588963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.370946+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.370976+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.371307+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.371763+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.378274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.381100+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.442932+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.442932+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.443895+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.527333+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.581436+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.697332+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:37.697507+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.087526+00:00", "trade", 12.2105, 1.0]
["2026-09-18T13:49:39.126298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.126313+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.126318+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.126364+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.126399+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.126439+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.126584+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.126609+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.126629+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.126865+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.126870+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.126980+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.127005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.127130+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.127922+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.127992+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.139044+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.355644+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.355669+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.355814+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.355839+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.355924+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.356195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.356210+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.356225+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.356375+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.356390+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.439608+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.439633+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.439638+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.439688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.439954+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.440119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.440204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.440220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.450278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.917594+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.917860+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.917880+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.917885+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.917890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.918426+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.918642+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.919168+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.922200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.922245+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.922797+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.922807+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.922832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.923348+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:39.923373+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.477791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.477841+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.477851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.477911+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.477921+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.477981+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.477996+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.478051+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.478983+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.479289+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.479800+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:40.497858+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:41.794395+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:41.891506+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.467472+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.467913+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.531739+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.531759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.532225+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.565495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.565921+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.640558+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.640989+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.641535+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.641796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.641806+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.649269+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:43.977694+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.242499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.242920+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.242930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.243431+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.359624+00:00", "trade", 12.215, 92.0]
["2026-09-18T13:49:44.359893+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.360141+00:00", "trade", 12.215, 65.0]
["2026-09-18T13:49:44.360218+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.360299+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.360419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.372688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.373024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.517101+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.517768+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.517793+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518073+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.518101+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.518104+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.518144+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518164+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518219+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518309+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518314+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:49:44.518329+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:49:44.518339+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518349+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518354+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518354+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518362+00:00", "trade", 12.22, 150.0]
["2026-09-18T13:49:44.518365+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518366+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.518366+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:49:44.518368+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.518379+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518410+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518450+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.518454+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:49:44.518479+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:49:44.518525+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:49:44.518530+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:49:44.518540+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:49:44.518570+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:49:44.518620+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:49:44.518627+00:00", "trade", 12.215, 15.0]
["2026-09-18T13:49:44.518635+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.518636+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.518655+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.518660+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.518961+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.519026+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.519036+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.519141+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.519382+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.519447+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.521056+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.521056+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.521151+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.521873+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.522058+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.522499+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.525762+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.526358+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.526363+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.527636+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527693+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527699+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.527702+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:49:44.527705+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527708+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527712+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527712+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527718+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527718+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527720+00:00", "trade", 12.22, 76.0]
["2026-09-18T13:49:44.527720+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:49:44.527724+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.527735+00:00", "trade", 12.22, 800.0]
["2026-09-18T13:49:44.527739+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527739+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:49:44.527742+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:49:44.527745+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527748+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527748+00:00", "trade", 12.22, 280.0]
["2026-09-18T13:49:44.527751+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.527757+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.527820+00:00", "trade", 12.22, 400.0]
["2026-09-18T13:49:44.527826+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527826+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.527829+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:49:44.527829+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:49:44.527835+00:00", "trade", 12.22, 400.0]
["2026-09-18T13:49:44.527838+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.527841+00:00", "trade", 12.22, 900.0]
["2026-09-18T13:49:44.527859+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.527859+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527859+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.527859+00:00", "trade", 12.22, 21.0]
["2026-09-18T13:49:44.527862+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.527862+00:00", "trade", 12.22, 110.0]
["2026-09-18T13:49:44.527866+00:00", "trade", 12.22, 600.0]
["2026-09-18T13:49:44.527868+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:49:44.527868+00:00", "trade", 12.22, 242.0]
["2026-09-18T13:49:44.527871+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:49:44.527932+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.527952+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.527971+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.527988+00:00", "trade", 12.22, 53.0]
["2026-09-18T13:49:44.527988+00:00", "trade", 12.22, 580.0]
["2026-09-18T13:49:44.527997+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.528007+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.528011+00:00", "trade", 12.22, 3000.0]
["2026-09-18T13:49:44.528011+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:49:44.528012+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:49:44.528012+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:49:44.528019+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.528022+00:00", "trade", 12.22, 900.0]
["2026-09-18T13:49:44.528022+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:49:44.528025+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:49:44.528025+00:00", "trade", 12.22, 134.0]
["2026-09-18T13:49:44.528030+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.528030+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.528034+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.528034+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:49:44.528038+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.528038+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.528038+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:49:44.528042+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:44.528042+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:44.528077+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528092+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528098+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528132+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:49:44.528132+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528156+00:00", "trade", 12.225, 400.0]
["2026-09-18T13:49:44.528183+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528188+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528268+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528273+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528318+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528438+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528488+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528694+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528709+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528874+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528904+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.528914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.529010+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.529195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.529767+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.530343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.530358+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.531175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.531415+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.532072+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.533981+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.534338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.538492+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.542973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.592365+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.592866+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.850223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:44.850283+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:45.265635+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:45.273740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:45.276150+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:45.470788+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:45.473820+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:45.474336+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:45.474422+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:45.526901+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:45.526911+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:45.703777+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:45.859467+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.019838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.026113+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.085394+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.085419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.086942+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.088822+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.147602+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.352103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.388599+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389277+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:49:46.389522+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389522+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389527+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389542+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389547+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389552+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389557+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389652+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389672+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389797+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389800+00:00", "trade", 12.22, 700.0]
["2026-09-18T13:49:46.389827+00:00", "trade", 12.22, 316.0]
["2026-09-18T13:49:46.389872+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389958+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389969+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:46.389988+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389988+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.389993+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.390003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.390003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.390008+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.390008+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.390028+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.390544+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.392273+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.392524+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.393892+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.394017+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.394042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.394378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.394649+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.395000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.395000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.395890+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:49:46.395892+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.436204+00:00", "trade", 12.22, 41.0]
["2026-09-18T13:49:46.436333+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.436548+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.436654+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.436824+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.438177+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.442818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.449419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.449640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.456461+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.461864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.510344+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:46.750740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.050185+00:00", "trade", 12.215, 36.0]
["2026-09-18T13:49:47.235025+00:00", "trade", 12.215, 30.0]
["2026-09-18T13:49:47.627870+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.627955+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.628090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.628140+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.628341+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.628406+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.628607+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.628712+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.628938+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.629203+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.629218+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.636165+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.637448+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.638245+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.651055+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.754290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:47.754321+00:00", "trade", 12.215, 28.0]
["2026-09-18T13:49:47.754346+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.355504+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.377928+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.709656+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.711435+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.711475+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.711917+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.893478+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.896555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.896600+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.896961+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.899973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.899973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:48.899973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:49.743052+00:00", "trade", 12.215, 24.0]
["2026-09-18T13:49:49.844122+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:49:49.844303+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:49.844313+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:49.844844+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:49.845195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:49.851530+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:49.851540+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:49.851560+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:49.851685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:50.264301+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:50.265063+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:50.302541+00:00", "trade", 12.215, 7.0]
["2026-09-18T13:49:50.534732+00:00", "trade", 12.2118, 1.0]
["2026-09-18T13:49:50.935251+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:50.935501+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:50.935517+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:50.935817+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:51.213207+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:51.269826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:51.715054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:51.720247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:51.720252+00:00", "trade", 12.22, 378.0]
["2026-09-18T13:49:51.720367+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:51.720808+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:51.721294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:51.823738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:51.823793+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:51.824394+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:51.824555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:52.370708+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:52.373444+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:52.373444+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:52.558965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:52.559366+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:52.917588+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:52.925466+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:53.325512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:53.428607+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:53.824573+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:53.937933+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:54.254260+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:54.431215+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:54.496144+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:54.496170+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:54.496711+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:54.853514+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:55.230355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:55.233382+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:55.233873+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:55.235627+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:55.533881+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:56.039217+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:56.141721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:56.476953+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:56.525383+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:56.577912+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.348404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.349617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.349642+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.350243+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.350549+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.356363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.360137+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.796910+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.925871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.926297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.943017+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:57.943042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:58.029142+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:58.065989+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:58.366493+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:58.366934+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:58.370057+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:58.370107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:58.426130+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:58.426155+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:58.791192+00:00", "trade", 12.2213, 200.0]
["2026-09-18T13:49:59.247658+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:59.258063+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:59.258093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:59.258123+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:49:59.992473+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.024103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.024750+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.025071+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.025191+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.025397+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.033947+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.164422+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.165404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.165434+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.171148+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.246557+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.255624+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.255659+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.339313+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.541238+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.542601+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.542606+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:00.591667+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.037367+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.040194+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.040229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.040695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.052738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.093676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.093701+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.094217+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.094247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.094528+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.147634+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.151564+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.151564+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.152105+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.537796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.612970+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.612995+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:01.661202+00:00", "trade", 12.214, 202.0]
["2026-09-18T13:50:01.805312+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:02.343661+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:02.349485+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:02.349505+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:02.431029+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:02.431696+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:02.577863+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:02.679615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:02.683594+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:02.879560+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:03.309320+00:00", "trade", 12.212, 1.0]
["2026-09-18T13:50:03.374762+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:03.379839+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:04.221049+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:04.221836+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:04.253035+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:04.599954+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:04.966079+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:05.237951+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:05.257106+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:05.257918+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:05.257948+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:05.258013+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:05.258048+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:07.478697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:07.478712+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:07.478722+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:07.478752+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:07.479353+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:07.480255+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:07.480857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:07.480887+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:07.480887+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:07.481669+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.030400+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.031016+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.031552+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.036158+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.232786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.865680+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.865705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.866226+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.872296+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.872321+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.873042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.882199+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.894734+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.894759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.901274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:09.901274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:10.815723+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:10.834703+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:11.438303+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:11.445239+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:11.550514+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:11.634805+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:11.965436+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:12.123541+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:12.136086+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:12.697716+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:12.697746+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:12.698383+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:12.946716+00:00", "trade", 12.2121, 1.0]
["2026-09-18T13:50:13.007522+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:13.505832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:13.505857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:13.506804+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:14.718701+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:50:14.814412+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:14.814673+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:15.697701+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:15.798386+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:15.800835+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:50:15.800838+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:50:15.800968+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:50:15.800971+00:00", "trade", 12.21, 600.0]
["2026-09-18T13:50:15.801112+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:15.801122+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:15.801202+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:15.801207+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:15.801212+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:15.801232+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:15.801243+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801283+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801328+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801333+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801408+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801418+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801418+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801423+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801433+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801438+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801588+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801593+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801613+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801679+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801759+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801839+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801852+00:00", "trade", 12.21, 72.0]
["2026-09-18T13:50:15.801869+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.801959+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.802075+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.802355+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.802355+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.802866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.802876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.803433+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.803553+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.803558+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.803593+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.803678+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.803919+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.804144+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.805122+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.805613+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.809116+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.809322+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.809898+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.829956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.829976+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.830522+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.830587+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.832366+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.834010+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:15.931734+00:00", "trade", 12.2121, 500.0]
["2026-09-18T13:50:16.039318+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.039353+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.039784+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.039789+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.039795+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.039915+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.040316+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.040667+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.143190+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.143631+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.191320+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.422815+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.422865+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.423080+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.423105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.423622+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.435630+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.435921+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.445910+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.446200+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.647363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.647389+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.647935+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.697848+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:16.807740+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.048337+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.052136+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.052747+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.052767+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.052892+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.052958+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.053038+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.053158+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.053218+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.053223+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.053253+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.053323+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.053810+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.054125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.054150+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.058270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.058285+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.058651+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.058696+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.061768+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.063352+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.076128+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.076158+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.076178+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.076574+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.158909+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.158995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.159185+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.181247+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.321830+00:00", "trade", 12.205, 600.0]
["2026-09-18T13:50:17.321893+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:50:17.322022+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.322383+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.565601+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.565811+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:50:17.565814+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:50:17.565892+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.565892+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.565907+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.565927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.565952+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.566152+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.568854+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.576632+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.688378+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.691986+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.692182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.752916+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.765927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.765997+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:17.766608+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:50:17.766609+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:50:17.766674+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.766704+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.766729+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.766754+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.766759+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767053+00:00", "trade", 12.205, 800.0]
["2026-09-18T13:50:17.767070+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767200+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767200+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767220+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767230+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767285+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767320+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767416+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767762+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767827+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767882+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.767902+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.773901+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.780414+00:00", "trade", 12.195, 30.0]
["2026-09-18T13:50:17.784045+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.784100+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.786596+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.901830+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:17.902402+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:18.029579+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:18.183294+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:18.203357+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:18.344476+00:00", "trade", 12.2119, 200.0]
["2026-09-18T13:50:18.576719+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:18.576865+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.576866+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:50:18.576910+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.576920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.576920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.576945+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.576950+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.576950+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.576975+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.576975+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.576995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.577005+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.577231+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.577241+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:50:18.577496+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.577516+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.577707+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.577947+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.577977+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.578022+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.578083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.578088+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.578413+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.579551+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.580127+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.580223+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.586252+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.586272+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.698794+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.699441+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.702884+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.709465+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.709465+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.709941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.735667+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:50:18.803207+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:50:18.820814+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.821541+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.835545+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:18.836016+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:19.009583+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:19.009583+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:19.009603+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:19.529609+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:19.529654+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:19.529694+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:19.529719+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:19.530095+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:19.530210+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:20.100185+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:20.443311+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:20.443531+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:20.444298+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:20.457790+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:20.475963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:21.049862+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:21.541451+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:21.911891+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:22.115370+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:22.122472+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:22.122497+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:23.485959+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:50:23.579806+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:23.733416+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:23.734243+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:23.734298+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:23.734729+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:24.015025+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:24.923095+00:00", "trade", 12.2119, 1.0]
["2026-09-18T13:50:25.608252+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:25.860261+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:25.860266+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:25.860276+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:25.864486+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:25.864937+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:25.866125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:25.984336+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:26.686709+00:00", "trade", 12.2194, 100.0]
["2026-09-18T13:50:26.708452+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:26.711689+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:26.872822+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.024142+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.240391+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.240957+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.241955+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.343631+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.343737+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.344068+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.353991+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.543281+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.543336+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.543361+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.543937+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.658044+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:27.658856+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:28.101643+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:28.187919+00:00", "trade", 12.205, 3.0]
["2026-09-18T13:50:28.363300+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:28.508891+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:29.134523+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:29.992507+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:30.112157+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:30.201706+00:00", "trade", 12.2061, 7.0]
["2026-09-18T13:50:30.581683+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:30.582465+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:30.585006+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:30.585246+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:30.592604+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:30.601796+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:31.283626+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:31.437261+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:32.051541+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:32.055947+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:50:32.055947+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:32.055953+00:00", "trade", 12.21, 327.0]
["2026-09-18T13:50:32.055953+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:50:32.055959+00:00", "trade", 12.21, 950.0]
["2026-09-18T13:50:32.055962+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:32.056343+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:32.056422+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:50:32.056422+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:50:32.056443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:32.056443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:32.056448+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:32.056453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:32.056453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:32.056498+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:32.056518+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:32.056533+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:32.056568+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:32.056593+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:32.056618+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:32.056624+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:50:32.056644+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.056648+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.056754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.056754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.056759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.056769+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.056774+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.056784+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.056784+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.056794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.056884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.056884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.057079+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.057120+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.057200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.057405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.057405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.057440+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.057601+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.057786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.057881+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.057921+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.058378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.058378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.058844+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.058884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.058884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.059360+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.065124+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.067930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.069965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.077152+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.107204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.159312+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.435203+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:32.445688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:34.328423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:34.353307+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:34.353788+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:34.554615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:50:34.709183+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709223+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709238+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709268+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709273+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709383+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709654+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709664+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709719+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709744+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709759+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709764+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709890+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709930+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709960+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.709970+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.710005+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.710175+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.710225+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.710972+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.713510+00:00", "trade", 12.205, 900.0]
["2026-09-18T13:50:34.725402+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.725431+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.725983+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.727030+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.742913+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.773200+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.774002+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.774087+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.774603+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.789579+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:50:34.813180+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.882801+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:34.943179+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.058408+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.058498+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.108342+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.108552+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.108627+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.108677+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.113499+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.115915+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.233332+00:00", "trade", 12.2121, 1.0]
["2026-09-18T13:50:35.256449+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.442506+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.443247+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.444265+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.487845+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:50:35.487845+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:50:35.487848+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:50:35.487851+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:50:35.488410+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.488420+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.488430+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.488470+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.488781+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.488781+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.488836+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.491958+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.492399+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.561327+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:50:35.741015+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.741431+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:35.794157+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.118533+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.141091+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.141628+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.141728+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.142209+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.250005+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.270815+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.271266+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.271732+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.286773+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.287229+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.287640+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.287815+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.288527+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.290947+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.374165+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.374636+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.375113+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.478318+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.478839+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.498280+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.498325+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.498350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.498766+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.863764+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:36.941153+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:37.505534+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:38.360130+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:38.704223+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:38.704238+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:38.707381+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:38.763399+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:38.961670+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:39.088807+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:39.138972+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:40.243412+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:40.951053+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.290550+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.290550+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.291683+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.291688+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.293979+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.297342+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.298284+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.305709+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:50:41.306328+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.306328+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.306393+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.306769+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.308207+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.310551+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:50:41.311370+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.383892+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.716849+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:41.801069+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.087655+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.572182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.573535+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.574001+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.578156+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.582401+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.582451+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.582521+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.582597+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.582627+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.582652+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.582967+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.582972+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.583253+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.587558+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.587573+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.587819+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.588205+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.588210+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.588285+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.588470+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.589313+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.589934+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.589989+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.590039+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.590155+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.590200+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.590225+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.590370+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.590771+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.591934+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.591999+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.592265+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.592290+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.594320+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.594324+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.594334+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.606443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.682719+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.683065+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.683120+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.683161+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.683221+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.692057+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.692077+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.692087+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.692337+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.692573+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.710470+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.710536+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.710906+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.710957+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.711002+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.711172+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.713663+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.713803+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.713879+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.713929+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.713944+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.713974+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.714019+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.714134+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.714144+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.714244+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.714435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.714685+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.720148+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.720590+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.720925+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.779083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.782792+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.782807+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.782847+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.980697+00:00", "trade", 12.2098, 1.0]
["2026-09-18T13:50:42.983745+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.984111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.984291+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:42.987048+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:43.001918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:43.157192+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:43.185529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:43.399661+00:00", "trade", 12.2121, 1.0]
["2026-09-18T13:50:43.436403+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:50:43.495929+00:00", "trade", 12.2086, 24.0]
["2026-09-18T13:50:44.574551+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:50:44.574641+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:50:45.005059+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:45.005124+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:45.005660+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:45.006011+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:45.013163+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:45.480244+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:45.488608+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:46.555289+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:46.706804+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:47.547937+00:00", "trade", 12.21, 3.0]
["2026-09-18T13:50:47.547997+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:50:48.452147+00:00", "trade", 12.205, 75.0]
["2026-09-18T13:50:48.505807+00:00", "trade", 12.2076, 8.0]
["2026-09-18T13:50:48.505822+00:00", "trade", 12.2076, 1.0]
["2026-09-18T13:50:48.595052+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:48.595498+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:48.597699+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:50:48.664891+00:00", "trade", 12.205, 12.0]
["2026-09-18T13:50:48.829399+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:48.829775+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:48.830251+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:48.830727+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:48.936809+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:48.937411+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.040240+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.202927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.428201+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:50:49.428202+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.428234+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:50:49.428648+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.428769+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.431299+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.432608+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.438647+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.497036+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.691754+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:50:49.692490+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.699682+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.700254+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:49.742565+00:00", "trade", 12.205, 12.0]
["2026-09-18T13:50:49.743872+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.346650+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.347226+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.412206+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.689730+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.690177+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.694762+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.695379+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.695890+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.699303+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.699779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.740316+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.747107+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.747157+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.814297+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.871959+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.871979+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.872149+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.997487+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.998359+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:50.999712+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:51.001391+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:51.001742+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:51.002253+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:50:51.003852+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:50:51.003917+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004223+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004278+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004323+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004343+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004373+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004448+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004461+00:00", "trade", 12.2, 65.0]
["2026-09-18T13:50:51.004539+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004604+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004639+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004704+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004709+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004724+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004729+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004734+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004739+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004764+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004779+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004915+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004915+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004920+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.004963+00:00", "trade", 12.195, 64.0]
["2026-09-18T13:50:51.004995+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.005040+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.012147+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.066240+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.115718+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.119317+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.205286+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.223675+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.278274+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.301997+00:00", "trade", 12.2195, 1.0]
["2026-09-18T13:50:51.349639+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.352852+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.360154+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:51.705344+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.134630+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.135296+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.358442+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.361078+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.617879+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.656049+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.656460+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.656976+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.670799+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:50:52.670898+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:50:52.671325+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.671561+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.671812+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.676603+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.734758+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:50:52.734897+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.734907+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.735032+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.735293+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.735734+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.735794+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.736240+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.737773+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.745752+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.804151+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.804181+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.814606+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.838357+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.838558+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:52.838829+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:53.077551+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:53.082027+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:53.119055+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:53.182300+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:53.182866+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:53.284899+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:53.948451+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:53.953433+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:53.953844+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:53.954119+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.241011+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.241487+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.241653+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.272757+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.276745+00:00", "trade", 12.195, 1000.0]
["2026-09-18T13:50:54.276831+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.277207+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.277493+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.602786+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.671600+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.671615+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.672121+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.673394+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.673419+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.674637+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.681027+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:54.681298+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.079715+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.079735+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.079920+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.079950+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.080171+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.080431+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.080532+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.080777+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.084626+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.084651+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.139442+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.139467+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.139472+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.281680+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.281710+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.282216+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.302334+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.379492+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.382379+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.382404+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.382930+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.382990+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.383482+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.383973+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.384399+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.393425+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.475931+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.630083+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.675871+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.675897+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:55.884056+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.810904+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.810929+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.811446+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.819795+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.848484+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.848905+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.857731+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.859625+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.909890+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.909915+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.989985+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.990386+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:56.990862+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:57.156315+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:57.371627+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:57.531357+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:57.823739+00:00", "trade", 12.1983, 25.0]
["2026-09-18T13:50:57.897241+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:57.985276+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:57.985331+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.005348+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.005373+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.042537+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.042537+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.076387+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.078663+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.078678+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.078728+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.078758+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.078773+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.078938+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.079444+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.079670+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.079680+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.079825+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.780606+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.845851+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:58.845901+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:59.816704+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:59.942327+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:50:59.992522+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.110472+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.110517+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.110677+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.116150+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.116281+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.117138+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.119473+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.119649+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.203703+00:00", "trade", 12.2035, 11.0]
["2026-09-18T13:51:00.543261+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.543742+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.589636+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.599279+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.599304+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.599840+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.600035+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.693147+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.693292+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:00.796623+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.103156+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.103442+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.103647+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.110804+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.110955+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.363530+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.363560+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.363811+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.363846+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.364247+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.364287+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.370206+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.370998+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.371048+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.371098+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.371258+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.375353+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.375383+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.375889+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.376090+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.376787+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.393872+00:00", "trade", 12.219, 1.0]
["2026-09-18T13:51:01.394529+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.405530+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.405796+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.480207+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.480643+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.480683+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:01.758614+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:03.569017+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:03.569308+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:03.569353+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:03.569368+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:03.569398+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.023492+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.023517+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.024054+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.030343+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.030910+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.325179+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.325204+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.486673+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.487540+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.758905+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.758930+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.765686+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.795382+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:04.899444+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:05.030686+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:05.030716+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:05.037131+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:05.595714+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:05.602485+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:05.709947+00:00", "trade", 12.1999, 1000.0]
["2026-09-18T13:51:05.967027+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:05.968871+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:05.968941+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:05.969222+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:05.978243+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:06.076311+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:06.076462+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:06.076612+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:06.076667+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:06.076747+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.503448+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.503473+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.504025+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.510245+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.538316+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.546045+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.546616+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.586466+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.591122+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.591132+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.591152+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.594334+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.596394+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.596434+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.600394+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.982301+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:07.991097+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:08.042224+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:08.617551+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:08.621245+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:08.621360+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:08.622247+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:08.622859+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:08.623085+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:08.624007+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:08.657546+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:08.670141+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:08.935823+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:09.685425+00:00", "trade", 12.2024, 30.0]
["2026-09-18T13:51:09.702199+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.477407+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.477552+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.478189+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.682494+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.711543+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.853270+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.940939+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.940949+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:51:10.941410+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.941475+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.941520+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.941540+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.941580+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.942237+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.942292+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.942317+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.942357+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.949920+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.950120+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.950371+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.950441+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.951198+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.973671+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.975491+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.975932+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.976002+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:10.976603+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:11.042565+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:11.042690+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:11.042700+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:11.042766+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:11.052724+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:11.052865+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:11.053015+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:11.053080+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:11.265405+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:11.445007+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.336851+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.336861+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.337463+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.337804+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.337809+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.338280+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.341237+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.342214+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.342896+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.343352+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.365023+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.365399+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.373268+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.390213+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.390709+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.742450+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:12.871201+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.108541+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.110189+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.123787+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.158179+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.235928+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.466294+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:51:13.466294+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:51:13.615230+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.648970+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.648995+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.649301+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.649511+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.649782+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.745845+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.746101+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.747224+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:13.865550+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:14.636467+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:14.636999+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:14.643324+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:14.643725+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:14.646085+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:14.808224+00:00", "trade", 12.2036, 200.0]
["2026-09-18T13:51:15.395166+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:15.443150+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:15.443180+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:15.937098+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:15.937484+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:15.937785+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:15.951042+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:15.951092+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:15.951187+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:15.974202+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:15.974232+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:15.974893+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:16.005175+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:16.163045+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:16.164083+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:16.164524+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:16.789815+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:16.841784+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:16.841809+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:16.841819+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:16.842686+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:16.858764+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:17.250886+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:17.251428+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:17.251838+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:17.251838+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:17.251864+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:17.252400+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:17.252510+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:17.257933+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:17.359103+00:00", "trade", 12.195, 80.0]
["2026-09-18T13:51:17.439099+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.037449+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.037605+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.037624+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.037735+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.037790+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.037915+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.038211+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.038276+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.038732+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.039709+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.044035+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.047293+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:20.201484+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:21.060762+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:21.098045+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:21.098050+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:21.098085+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:21.099604+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:21.099604+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:22.088835+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:22.098658+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:22.280952+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:22.280977+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:22.312236+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:22.312351+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:22.312742+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:22.319498+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:22.604150+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:22.604631+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:23.095753+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:23.096189+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:23.097272+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:23.117667+00:00", "trade", 12.195, 64.0]
["2026-09-18T13:51:23.613955+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:23.782129+00:00", "trade", 12.2, 250.0]
["2026-09-18T13:51:23.867603+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:24.518279+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:24.518815+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:24.522695+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:24.557272+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:24.564775+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:24.569070+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:24.755167+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.066733+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.067485+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.078356+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.123613+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.166482+00:00", "trade", 12.2146, 7.0]
["2026-09-18T13:51:25.167918+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.168209+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.281319+00:00", "trade", 12.19, 75.0]
["2026-09-18T13:51:25.281334+00:00", "trade", 12.19, 225.0]
["2026-09-18T13:51:25.281779+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.281979+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.282441+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.282902+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.283468+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.283613+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.283939+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.284135+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.284160+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.284220+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.284245+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.284270+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.284290+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.284310+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.285713+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.285758+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.285814+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.285909+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.288946+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.288956+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.291462+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.327002+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.382624+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.382674+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.382724+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.386242+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.388568+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.389054+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.390247+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.392186+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.392287+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.396457+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:25.399539+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:26.165575+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:26.166131+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:26.167509+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:26.168426+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:27.492499+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:27.492980+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:27.492980+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:27.493621+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:27.494258+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:27.494654+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:27.495060+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:27.548432+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:27.606154+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:27.827851+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:28.811241+00:00", "trade", 12.19, 58.0]
["2026-09-18T13:51:28.843107+00:00", "trade", 12.195, 30200.0]
["2026-09-18T13:51:28.844364+00:00", "trade", 12.1951, 64.0]
["2026-09-18T13:51:29.556068+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:29.908842+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:29.919702+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:29.919763+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:29.919813+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:29.919823+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:29.920058+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:29.920349+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:29.920995+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:29.928403+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:29.957061+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:29.992551+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.077041+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.367983+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.368038+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.368434+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.368434+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.368554+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.368569+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.368950+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.369030+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.369115+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.369151+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.369612+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.372494+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.372945+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.379756+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.379836+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.384657+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.384698+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.385349+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.385399+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.410343+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.411767+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.473298+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.474025+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:51:30.474028+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:51:30.474169+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:51:30.474184+00:00", "trade", 12.195, 400.0]
["2026-09-18T13:51:30.474247+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:51:30.474566+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.474662+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:51:30.474738+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:51:30.474798+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:51:30.477082+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.860193+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.860263+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.860268+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.860318+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:30.867784+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:51:31.124456+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.124570+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:51:31.125018+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:51:31.148959+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.304213+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309188+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:51:31.309191+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:51:31.309191+00:00", "trade", 12.2, 42.0]
["2026-09-18T13:51:31.309207+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:51:31.309209+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:31.309212+00:00", "trade", 12.2, 13.0]
["2026-09-18T13:51:31.309215+00:00", "trade", 12.2, 130.0]
["2026-09-18T13:51:31.309218+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:31.309218+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:31.309221+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:51:31.309245+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309314+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:31.309315+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309345+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309345+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309370+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309401+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309441+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:51:31.309441+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309447+00:00", "trade", 12.2, 62.0]
["2026-09-18T13:51:31.309447+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:51:31.309501+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309513+00:00", "trade", 12.2, 600.0]
["2026-09-18T13:51:31.309517+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:51:31.309519+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:51:31.309522+00:00", "trade", 12.2, 108.0]
["2026-09-18T13:51:31.309531+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309531+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309534+00:00", "trade", 12.2, 182.0]
["2026-09-18T13:51:31.309536+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309586+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309586+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309612+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:51:31.309642+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:51:31.309648+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:31.309648+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:31.309651+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309656+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309657+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:51:31.309661+00:00", "trade", 12.2, 188.0]
["2026-09-18T13:51:31.309661+00:00", "trade", 12.2, 600.0]
["2026-09-18T13:51:31.309664+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:31.309677+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309686+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309721+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309751+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309797+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309807+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309807+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309807+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:31.309862+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:31.309867+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:31.309887+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:31.309917+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:31.309952+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:31.309957+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:31.310012+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:31.310021+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:31.310027+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310027+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310042+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310092+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310112+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310163+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310163+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310252+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310258+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310278+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310298+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310303+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310318+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310378+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310415+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:31.310608+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.310779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.311160+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.311220+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.311741+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.312603+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.312693+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.312779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.312819+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.316853+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.330786+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.330786+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.341321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.351471+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:31.398609+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:51:31.430894+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.431456+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.591872+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:31.810902+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.518389+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.518454+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.525095+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.581033+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.581494+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.581589+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.582015+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.583428+00:00", "trade", 12.205, 350.0]
["2026-09-18T13:51:32.583915+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.583975+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.584025+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.584466+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.584466+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.584516+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.742577+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.745764+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.766995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.824928+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.832395+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.832485+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.832516+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.833032+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:32.847271+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.246941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.586317+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.586548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.586898+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.615602+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.627430+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.627886+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.740088+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.740127+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:33.740148+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.740453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.740759+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.740759+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.741190+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.741210+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:33.741646+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:34.103090+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:34.110688+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:34.175393+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:34.263652+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:34.285955+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:34.285975+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:34.303727+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:34.391591+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:34.391777+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:34.525248+00:00", "trade", 12.2013, 100.0]
["2026-09-18T13:51:35.381098+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:35.381579+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:35.496181+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:51:35.496181+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:51:35.496183+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:51:35.496256+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:35.496257+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:51:35.496259+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:35.496653+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.496698+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.496753+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.496768+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.496813+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.497299+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.497735+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.497735+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.498853+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.501018+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.507048+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:51:35.507048+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:51:35.507624+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.508721+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.512295+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.530919+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:51:35.539089+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.563231+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:51:35.564243+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.567468+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:51:35.567967+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:51:35.567992+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.568013+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.568318+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.568364+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:51:35.568484+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.568484+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.568509+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.570243+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.639207+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.639257+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.640986+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.641111+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:35.820061+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:36.022458+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:51:36.022458+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:51:36.022464+00:00", "trade", 12.2, 175.0]
["2026-09-18T13:51:36.022464+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:51:36.022467+00:00", "trade", 12.2, 125.0]
["2026-09-18T13:51:36.022470+00:00", "trade", 12.2, 190.0]
["2026-09-18T13:51:36.022757+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:51:36.022757+00:00", "trade", 12.2, 12.0]
["2026-09-18T13:51:36.022843+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:36.023194+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:36.023194+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:36.023204+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:36.023224+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:36.023224+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:36.023249+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:51:36.023312+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:51:36.023350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.023351+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:51:36.023570+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.023580+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.023811+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.023866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.025129+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.028101+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.029845+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.030376+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.030401+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.031083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.060959+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.063901+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.126144+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.146031+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:36.224818+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:37.467402+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:39.657312+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:39.667195+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:39.674387+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:39.984239+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:39.984680+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:39.987707+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:39.989120+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:39.989602+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:39.990970+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:40.012927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:40.116683+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:40.542340+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:40.645891+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:40.645941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:40.646493+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:40.989448+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:41.096282+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:41.139495+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:41.140121+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:41.218507+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:41.321071+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:41.643623+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:42.042025+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:42.611764+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:42.612365+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:42.983051+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:42.995661+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.002653+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.004858+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.008622+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.084402+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.084412+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.084618+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.084918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.085410+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.085515+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.089249+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.089720+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.090161+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.091664+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.099433+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.206152+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.425773+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.426515+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.426560+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.428761+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.428996+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.429011+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.429292+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:43.429954+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:44.216949+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:47.351635+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:47.354837+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:47.355273+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:47.355549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:47.356060+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:47.356065+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:47.356106+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:47.360160+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:47.366931+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:47.367512+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:47.495110+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:48.110668+00:00", "trade", 12.1977, 100.0]
["2026-09-18T13:51:48.293012+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:48.326502+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:48.992956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.442534+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.442990+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.528684+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.720164+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.720675+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.823760+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.824282+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.824637+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.824908+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.944046+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.944582+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.945029+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.945034+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.983470+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:49.984412+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.229840+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:51:50.230527+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.230647+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.513219+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.513640+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.513700+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.513966+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.520662+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.538529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.561278+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.561749+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.561749+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.618830+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.618915+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.665431+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.676743+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.676768+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:50.898264+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:51.141778+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:51.149627+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:51.149732+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:51.154573+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:51.156914+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:51.156944+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:51.157300+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:51:51.158610+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:51:51.158610+00:00", "trade", 12.21, 6.0]
["2026-09-18T13:51:51.158634+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:51:51.158634+00:00", "trade", 12.21, 4.0]
["2026-09-18T13:51:51.159094+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:51:51.159100+00:00", "trade", 12.21, 94.0]
["2026-09-18T13:51:51.159121+00:00", "trade", 12.21, 119.0]
["2026-09-18T13:51:51.159125+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:51:51.159136+00:00", "trade", 12.21, 600.0]
["2026-09-18T13:51:51.159149+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:51:51.159152+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:51:51.159154+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159185+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159199+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159219+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159245+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159264+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159285+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159330+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159335+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159335+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159360+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159365+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159385+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159385+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159395+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159395+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159415+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159670+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.159701+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.160046+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.160071+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.160182+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.160347+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.161735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.161971+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.162031+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.163660+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.164262+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.164286+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.165284+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.166226+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.166667+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.166692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.167103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.168075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.169584+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.171093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.171133+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.171594+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.196799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.258385+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.258846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.259327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.274614+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.275105+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.490377+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.490853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.491294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.512789+00:00", "trade", 12.2194, 500.0]
["2026-09-18T13:51:51.630625+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.673281+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.673792+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:51.743819+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:52.052913+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:52.053385+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:52.156715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:52.159512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:52.159512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:52.160474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:52.842876+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:52.842926+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:52.909500+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:52.923881+00:00", "trade", 12.2095, 100.0]
["2026-09-18T13:51:52.984663+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.011778+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.077900+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.125032+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.125042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.125508+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.126004+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.137937+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.317725+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.318091+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.318712+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.399003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.447829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.466914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.467120+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.500033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.600582+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:53.692791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.228304+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.228800+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.228880+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.229131+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.229286+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.229572+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.230028+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.230193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.300566+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.339077+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.339213+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:54.839762+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.555733+00:00", "trade", 12.2176, 1.0]
["2026-09-18T13:51:55.558766+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.559222+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.563818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.564204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.564209+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.564264+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.564314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.564334+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.564545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.564660+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.564680+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.564735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.564881+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.639172+00:00", "trade", 12.215, 25.0]
["2026-09-18T13:51:55.639267+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.639779+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.807903+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.817426+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.817865+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:55.847984+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.032653+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.033124+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.127714+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.128155+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.359524+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.359549+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.360061+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.360076+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.474347+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.476422+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.476858+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.477304+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.592037+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.668604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.778465+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:56.870770+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.110595+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.113562+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.114088+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.143854+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.144816+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.210462+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.211114+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.247445+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.247655+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.253499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.260737+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.261042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.261318+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.697875+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.698382+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.698793+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.699194+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.699234+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.818507+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:57.839898+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:58.205041+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:58.845706+00:00", "trade", 12.2005, 25.0]
["2026-09-18T13:51:58.927152+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:58.927633+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.015257+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.015427+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.452601+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.477736+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.720753+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.720783+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.721054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.721174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.721255+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.726467+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.726748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.727810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.727895+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.731018+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.917717+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:51:59.992580+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:00.033472+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:00.034274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:00.235201+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:00.700973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:00.702652+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:00.775500+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:00.775525+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:00.776347+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:00.804805+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:00.805246+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.239227+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.239378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.240370+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.240370+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.248690+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.249377+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.249908+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.250159+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.250189+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.250710+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.327091+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.327157+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.327182+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.327568+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.327758+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.331432+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.334700+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.355539+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.383130+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.383155+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.385430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:01.912899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.355065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.355110+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.355110+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.355431+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.355616+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.355691+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.356222+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.358748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.365915+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.388223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.390153+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.416170+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.417959+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.519841+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.781578+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.781584+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:52:02.781587+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:52:02.781589+00:00", "trade", 12.22, 15.0]
["2026-09-18T13:52:02.781589+00:00", "trade", 12.22, 180.0]
["2026-09-18T13:52:02.782145+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.782260+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.782270+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.792174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.792199+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:02.805415+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:03.129651+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:03.132412+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:03.285070+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:03.768731+00:00", "trade", 12.215, 325.0]
["2026-09-18T13:52:03.768760+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:03.768785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:03.769050+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:03.769301+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.210710+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.229254+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.566566+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.617648+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.720973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.819652+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.820224+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.820615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.820615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.821036+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.821071+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.821111+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.821592+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.831997+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.895372+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.902910+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:04.946624+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:05.174957+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:05.176666+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:05.668545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:05.669708+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:06.322169+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:06.698067+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:07.525694+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:07.526466+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:07.531433+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:07.532631+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:07.535818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:07.879495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:07.879721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:07.883144+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.033361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.037776+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.251264+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.474138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.580677+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.584776+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.591277+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.591733+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.595276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.641967+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.644674+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.645115+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.645115+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.716139+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.716610+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.864827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.865263+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.874019+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.955352+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:08.968513+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.023193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.023223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.369061+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.373085+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.373175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.375551+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.378794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.404881+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.406600+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.408033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.555208+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.594436+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.628136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.628592+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.749395+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:09.961343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:10.022232+00:00", "trade", 12.21, 4.0]
["2026-09-18T13:52:10.022444+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:10.022699+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:10.022759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:10.142519+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:10.300409+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:10.607389+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:10.607860+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:11.004279+00:00", "trade", 12.1969, 3.0]
["2026-09-18T13:52:11.201471+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:11.201666+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:11.205345+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:11.206262+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:11.221995+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:11.567526+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:11.633899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:11.729751+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:11.877147+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:12.427916+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:12.432116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:12.548933+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:14.866440+00:00", "trade", 12.1969, 100.0]
["2026-09-18T13:52:15.496168+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:15.496178+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:15.496640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:15.497371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:15.609227+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:15.625910+00:00", "trade", 12.1969, 100.0]
["2026-09-18T13:52:16.351321+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:16.495342+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:52:16.555967+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:16.557005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:16.558929+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:52:16.558929+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:52:16.558935+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:52:16.558973+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:52:16.559220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:16.559240+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:16.559295+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:16.559305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:16.559406+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:52:16.559426+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:52:16.559516+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:52:16.559516+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:52:16.559524+00:00", "trade", 12.21, 639.0]
["2026-09-18T13:52:16.559527+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:52:16.559527+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:52:16.559541+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:52:16.559546+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559576+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559591+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559596+00:00", "trade", 12.21, 199.0]
["2026-09-18T13:52:16.559605+00:00", "trade", 12.21, 901.0]
["2026-09-18T13:52:16.559621+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559631+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559686+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559701+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559706+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559711+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559711+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559736+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559741+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559766+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559781+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.559952+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.560047+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.560147+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.560167+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.560182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.560207+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.560207+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.560222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.560222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.560283+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.561075+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.561886+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.562353+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.567496+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.588495+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.588505+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.588976+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.589372+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.589853+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.590219+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.590294+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.591376+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.593928+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.594354+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.595291+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.659092+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.664936+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.665002+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.681566+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.681917+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.682022+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.929315+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.960138+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.979228+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.979699+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:16.980140+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.185529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.322043+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.322264+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.322720+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.322775+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.358665+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.415721+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.416082+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.672441+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.861290+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.984618+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:17.992477+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:18.062328+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:18.062343+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:18.163689+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:18.433174+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:18.433776+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:18.434217+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:18.932376+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:18.932556+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:18.933017+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.128958+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.129850+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.130321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.131098+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.132105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.133549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.134230+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.193461+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.244944+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.255368+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.256872+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.256912+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.257323+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.360433+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.660642+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.663453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.663453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.776722+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:19.776798+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.028025+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.536660+00:00", "trade", 12.205, 92.0]
["2026-09-18T13:52:20.600400+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.603272+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.603297+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.603748+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.716912+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.716997+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.717398+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.736925+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.736925+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.737386+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.851362+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.851402+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.851838+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.876246+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.876276+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.977361+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.987275+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:20.987355+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.023175+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.025095+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.025135+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.025596+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.029620+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.032487+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.033003+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.033003+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.131728+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.132330+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.523911+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.523945+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:21.671185+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:22.229778+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:22.230304+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:22.230490+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:22.230570+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:22.233447+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:22.321045+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:22.321511+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:22.325039+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:22.482920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:22.988035+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:23.502718+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:23.503686+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:24.371518+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:25.296702+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:25.297159+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:25.297314+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:25.300326+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:25.398239+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:25.526829+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:25.537565+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:26.049632+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:26.151529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:26.152522+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:26.223310+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:26.340253+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:26.395298+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:26.600261+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:27.001269+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:27.094866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:27.096445+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:27.181391+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:52:27.182129+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:27.316784+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:27.317535+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:27.359174+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:27.359580+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:28.145694+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:28.847705+00:00", "trade", 12.2116, 7.0]
["2026-09-18T13:52:28.954992+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.183866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.195058+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.195068+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.195108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.633295+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.637570+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.639554+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.641033+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.642667+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.644236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.941823+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.942359+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.942514+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.942535+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.945597+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.946238+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.946514+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.946709+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:29.992599+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.048752+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.056295+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.056751+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.057834+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.057874+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.212020+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.312820+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.315742+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.429472+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.429913+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.918555+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:30.978577+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:31.424141+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:32.148227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:32.641284+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:32.708148+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:32.977212+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:33.799096+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:33.799171+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:33.799722+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:33.814573+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:34.512381+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:34.610464+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:34.621576+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:34.621987+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:34.626317+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:34.888397+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:52:34.888400+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:52:34.888570+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:35.028668+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:35.103135+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:35.250214+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:52:35.282186+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:35.788750+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:52:35.788755+00:00", "trade", 12.21, 1283.0]
["2026-09-18T13:52:35.788758+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:52:35.788761+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:52:35.789053+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:52:35.789186+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:52:35.789186+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:52:35.789201+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:52:35.789226+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:52:35.789230+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:52:35.789231+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789233+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:52:35.789236+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789241+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789281+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789311+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789316+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789341+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789351+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789366+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789382+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789813+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789837+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789878+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789878+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.789898+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.790218+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.790309+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.790339+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.790409+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.790860+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.790935+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.792760+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:52:35.793235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.793256+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.793321+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.794854+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.794884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.797816+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.798192+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.798207+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.816696+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.816701+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:52:35.816701+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:52:35.816703+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:52:35.816742+00:00", "trade", 12.22, 740.0]
["2026-09-18T13:52:35.817388+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.817558+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.817624+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.817624+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.829747+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.833501+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.836523+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.851233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.851258+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.851705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.859252+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.859277+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.878343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.889394+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:35.961385+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:36.131073+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:36.366082+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:36.366112+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:36.366548+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:36.850248+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:36.874962+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:36.931105+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:36.979109+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:37.252183+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:37.259711+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:37.259846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:37.260037+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:37.277082+00:00", "trade", 12.215, 6.0]
["2026-09-18T13:52:37.713775+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:37.849264+00:00", "trade", 12.21, 69.0]
["2026-09-18T13:52:37.850753+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:52:37.856463+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:52:38.642187+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:38.667387+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:38.667953+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:38.667953+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:38.668414+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:38.792474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:38.792474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:39.000253+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:39.000278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:39.000739+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:39.032059+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:39.033828+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:39.146907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:39.513989+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:39.773671+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:39.949725+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.001638+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.291632+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.291642+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.291697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.291918+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.291973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.299000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.324906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.878848+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.879690+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.880151+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.884166+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.888175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.888787+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:40.944093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:41.278844+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:41.278849+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:42.272365+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:42.272485+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:42.273207+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:42.273673+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:42.275914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:42.543013+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:45.026857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:45.027975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:46.340715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:46.341407+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:46.341482+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:46.341928+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:46.342564+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:46.343005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:46.343005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:46.645825+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:47.093885+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:47.363320+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:47.363776+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:47.761827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:47.762299+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:47.809305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:47.911027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:48.470011+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:49.765841+00:00", "trade", 12.215, 150.0]
["2026-09-18T13:52:50.186350+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.278198+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.281241+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.281742+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.288398+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.288473+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.335454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.335464+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.571826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.571851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.623299+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.836014+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.836069+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.836220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:50.908439+00:00", "trade", 12.215, 38.0]
["2026-09-18T13:52:50.908562+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:51.108838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:51.185750+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:51.208464+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:51.245663+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:51.763980+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:57.172034+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:57.172430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:57.335337+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.224769+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:52:58.224769+00:00", "trade", 12.22, 11.0]
["2026-09-18T13:52:58.224816+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.224826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.225222+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.225748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.226214+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.226214+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.226249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.226976+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.226981+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.228422+00:00", "trade", 12.215, 5.0]
["2026-09-18T13:52:58.423438+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.423438+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.524726+00:00", "trade", 12.215, 47.0]
["2026-09-18T13:52:58.526117+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:58.849702+00:00", "trade", 12.2148, 8.0]
["2026-09-18T13:52:59.878612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:59.884887+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:59.941631+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:52:59.992623+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:00.047603+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:00.143531+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:00.143547+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:00.565484+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:00.566497+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:00.567985+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:00.620951+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:00.699834+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:00.700285+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:01.045455+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:01.045871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:01.214191+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:01.214672+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:01.796831+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:01.797307+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.022693+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.023064+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.023660+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.080721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.080726+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.081277+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.084400+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.817482+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.840206+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.840687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.841128+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.850906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.983371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.991831+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:02.992312+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.085329+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.086085+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.329865+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.330687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.335107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.372755+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:53:03.372847+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.373363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.373699+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.373899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.373899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.374305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.374476+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.374476+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.400608+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.401014+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.875983+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.876008+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:03.876464+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:04.061263+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:04.490934+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:04.491089+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:04.491305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:04.538838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:04.541930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:04.545664+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.098535+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.222254+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.334381+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.403364+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.403791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.407956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.408787+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.412511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.413063+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.504395+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.504866+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.509923+00:00", "trade", 12.215, 150.0]
["2026-09-18T13:53:06.547146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.670810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:06.911723+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:08.519113+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:08.519680+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:08.519735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:08.520011+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:08.520091+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:08.540615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:08.622524+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:08.643484+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:08.672864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:08.853323+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:08.853759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:09.056305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:09.056390+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:09.060069+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:09.424470+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:10.251937+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:10.252388+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:10.252413+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:10.252849+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:10.261379+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:10.399583+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:10.402816+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:10.403252+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:10.403728+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:10.516621+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:10.877699+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.017973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.018213+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.025446+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.025460+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.025506+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.025837+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:53:11.025849+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:53:11.026287+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.032542+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.036291+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.036532+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.037238+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.041303+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.088991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.980711+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:11.980977+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:12.564489+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:12.571235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:12.599296+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:12.609280+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:12.612818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:14.026233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:14.050726+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:14.095678+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:14.381156+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:14.381182+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:53:14.381637+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:14.447379+00:00", "trade", 12.21, 21.0]
["2026-09-18T13:53:14.447848+00:00", "trade", 12.21, 204.0]
["2026-09-18T13:53:14.447850+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:14.458670+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:53:15.033303+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:53:15.033597+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:15.033652+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:15.033737+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:15.033757+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:53:15.033757+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:15.033769+00:00", "trade", 12.21, 153.0]
["2026-09-18T13:53:15.033792+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:15.033792+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:15.033792+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:15.033792+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:15.033796+00:00", "trade", 12.21, 647.0]
["2026-09-18T13:53:15.033797+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.033853+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.033863+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.033866+00:00", "trade", 12.21, 31.0]
["2026-09-18T13:53:15.033890+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:53:15.033926+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:53:15.033928+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.034048+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.034369+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.034399+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.034399+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.034409+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.034449+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.034479+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.034509+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.034529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.034875+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.034890+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.035396+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.035607+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.036053+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.036248+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.036394+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.037090+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.037090+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.037852+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.037852+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.038288+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.038318+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.038549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.039266+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:53:15.040213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.040714+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.044884+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.146565+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.153567+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.522885+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.522890+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.523371+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.528408+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.528413+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.528849+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.528894+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.531154+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.631999+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.632310+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.632636+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.643812+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.973055+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.973175+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.973781+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.973781+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.982963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:15.983114+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.006579+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.039247+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.044670+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.197182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.261646+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.559474+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.559985+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.561213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.561548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.566681+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.666894+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.797469+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.805543+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.808250+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.868257+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.868313+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:16.868338+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:17.029941+00:00", "trade", 12.205, 150.0]
["2026-09-18T13:53:17.030132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:17.030418+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:17.038943+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:17.408973+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:17.943057+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:17.952530+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:17.952795+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:17.965170+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:17.965435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:18.489075+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:18.489100+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:18.491045+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:18.495676+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:18.495686+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:18.501810+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:18.504777+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:18.819400+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:18.946121+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:19.122791+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:19.122956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:19.123498+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:19.123568+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:19.124004+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:19.125618+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:19.228572+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:19.228693+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:19.228738+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:19.452314+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:20.702576+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:20.761010+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:22.203182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:22.253868+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:22.253913+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:22.268949+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:22.274743+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.259087+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.259603+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.259608+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.259724+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.260034+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.260155+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.260180+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.260641+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.265838+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.330943+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.418341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.575073+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.575098+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.575103+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.575629+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.576176+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:23.576176+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:24.421866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:24.421891+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:24.422903+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:24.424036+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:24.424542+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:24.702352+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:24.942333+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:24.942439+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:24.945801+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:26.341302+00:00", "trade", 12.204, 10.0]
["2026-09-18T13:53:26.948351+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:26.948496+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:26.948797+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:26.951924+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:26.959512+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:26.968644+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:26.978843+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.152376+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.152406+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.162104+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.437283+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.485297+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.485322+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.485843+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.495070+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.505375+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.511720+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.511860+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.511885+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.514737+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:27.585300+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:28.320081+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:28.320136+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:28.372501+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:28.851708+00:00", "trade", 12.2122, 9.0]
["2026-09-18T13:53:29.298948+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:29.298973+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:29.299329+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:29.301083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:29.304145+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:29.306656+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:29.306857+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:29.306987+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:29.515242+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:29.815355+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:29.815847+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:29.992637+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:30.809543+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:30.891047+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:30.891092+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:30.892776+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:30.894069+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:30.951145+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:30.951170+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:30.960186+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:30.960286+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:31.267933+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:31.267943+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:31.267984+00:00", "trade", 12.205, 150.0]
["2026-09-18T13:53:31.268524+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:31.525438+00:00", "trade", 12.205, 48.0]
["2026-09-18T13:53:32.085270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.085646+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.086162+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.092592+00:00", "trade", 12.21, 6.0]
["2026-09-18T13:53:32.095388+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:53:32.095394+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.095395+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:53:32.095397+00:00", "trade", 12.21, 800.0]
["2026-09-18T13:53:32.095750+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.095780+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.095861+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.095864+00:00", "trade", 12.21, 30.0]
["2026-09-18T13:53:32.095865+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.095867+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:53:32.095890+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.095916+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.095921+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.095921+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.095921+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.095931+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.095941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:53:32.096006+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096021+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096066+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096086+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096101+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096106+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096141+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096146+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096146+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096151+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096151+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096156+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096176+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096176+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096181+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096201+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:53:32.096236+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:53:32.096256+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.096266+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.096291+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.096472+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.096517+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.096697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.096712+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.096738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.096778+00:00", "trade", 12.215, 59.0]
["2026-09-18T13:53:32.096778+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.097635+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.098171+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.099133+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.099614+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.099995+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.100075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.100657+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.101624+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.102617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.103679+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.106135+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.106145+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.122594+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.214036+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.217875+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.219554+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.219554+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.221233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.231598+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.231603+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.232039+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.344677+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.345118+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.345674+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.392791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.392851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.393292+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.398119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.505008+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.505930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.505965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.678184+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:32.965277+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:33.621913+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:33.622429+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:33.622885+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:33.644857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:33.746373+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:33.757776+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:33.758207+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:33.897342+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:33.951917+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:34.086166+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:34.086838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:34.101432+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:34.137628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:34.686169+00:00", "trade", 12.2128, 1.0]
["2026-09-18T13:53:34.687200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:34.687636+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:34.689400+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:34.696441+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:34.832715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:35.083687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:35.084103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:35.085401+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:35.085406+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:35.085632+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:35.088032+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:35.088559+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:35.089010+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:35.090518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:36.793586+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:37.867292+00:00", "trade", 12.2199, 80.0]
["2026-09-18T13:53:38.472025+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:38.503265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:38.513985+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:38.565297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:38.615672+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:38.663972+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:38.872999+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:38.873439+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:39.087649+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:39.088095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:39.088531+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:39.358357+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:39.358793+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:39.462389+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:40.015529+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:40.015960+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:40.030334+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:40.142571+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:40.165721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:40.278735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:40.485582+00:00", "trade", 12.2176, 1.0]
["2026-09-18T13:53:40.594543+00:00", "trade", 12.2199, 573.0]
["2026-09-18T13:53:40.737821+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:40.929747+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:41.134955+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:41.172704+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:41.974716+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:41.980645+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:44.174063+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:44.174065+00:00", "trade", 12.22, 600.0]
["2026-09-18T13:53:44.174108+00:00", "trade", 12.22, 2400.0]
["2026-09-18T13:53:44.174108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:44.174119+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:53:44.174143+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:53:44.174150+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:53:44.174253+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:53:44.174269+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:53:44.174344+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:53:44.174344+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:53:44.174439+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:53:44.174489+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:53:44.174499+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:53:44.174499+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:53:44.174504+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:53:44.174519+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:53:44.174561+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:53:44.174564+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:53:44.174582+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:53:44.174584+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.174630+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.174725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.174745+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.174745+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.174760+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.174760+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.174815+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.174880+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.175085+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.175141+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.175196+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.175211+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.175316+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.175522+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.176238+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.177388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.177481+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.181586+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.182473+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.185004+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.656344+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.656434+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.656785+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.656835+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.656906+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.661517+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.661557+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.710648+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.724216+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.764346+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.764371+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:44.765113+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:45.075115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:45.075756+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:46.849061+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:47.319529+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:47.320025+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:47.745446+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:47.745471+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:47.746043+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:48.671743+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:48.672184+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:48.672821+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:49.423415+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:49.423856+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:49.424332+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:49.431589+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:49.533742+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.123560+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.124017+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.133404+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.133870+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.136727+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.140576+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.144295+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.201902+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.201927+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.244077+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.244137+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.244538+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.254166+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.258742+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.307954+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.605327+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:53:51.605331+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:53:51.605331+00:00", "trade", 12.22, 60.0]
["2026-09-18T13:53:51.605684+00:00", "trade", 12.22, 81.0]
["2026-09-18T13:53:51.605689+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:53:51.605715+00:00", "trade", 12.22, 15.0]
["2026-09-18T13:53:51.605802+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.606027+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.606078+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.606594+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.606710+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:53:51.607758+00:00", "trade", 12.22, 781.0]
["2026-09-18T13:53:51.607793+00:00", "trade", 12.22, 319.0]
["2026-09-18T13:53:51.607811+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.608458+00:00", "trade", 12.225, 103.0]
["2026-09-18T13:53:51.608668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.608668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.608689+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.608714+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.609265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.609576+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.609886+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.609887+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:53:51.609997+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.610187+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.610528+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.610728+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.610738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.613440+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.614047+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.619700+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.643777+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.668282+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:53:51.668541+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.668544+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:53:51.668982+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.669097+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.669278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.669298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.669368+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.669478+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.670145+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.670195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.671718+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.671789+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.685501+00:00", "trade", 12.2093, 35.0]
["2026-09-18T13:53:51.946632+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:51.947048+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:52.064913+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:52.370304+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:52.789906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:53.054841+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:53.097502+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:53.747988+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:53.748419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:53.748459+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:53.763465+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:53.763475+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:53.774602+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.072209+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.072695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.116549+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.180050+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.180356+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.180612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.180612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.181093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.235071+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.613180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.667113+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.787223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.787509+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.906537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.906647+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.910782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.911163+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.911970+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.915403+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.915403+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.915889+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.916851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.918370+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.918811+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.975350+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:54.979786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:55.247066+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:55.247066+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:55.250399+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.029471+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.029792+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.031095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.031375+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.031390+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.035871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.038898+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.420260+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.492236+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.492647+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.493694+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.497924+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.506638+00:00", "trade", 12.215, 700.0]
["2026-09-18T13:53:56.506641+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:53:56.506815+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:53:56.506846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.507303+00:00", "trade", 12.215, 51.0]
["2026-09-18T13:53:56.507472+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.507697+00:00", "trade", 12.215, 181.0]
["2026-09-18T13:53:56.508074+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.509237+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:53:56.512370+00:00", "trade", 12.215, 152.0]
["2026-09-18T13:53:56.513082+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:53:56.519000+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:53:56.522428+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.522433+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.524013+00:00", "trade", 12.215, 158.0]
["2026-09-18T13:53:56.524735+00:00", "trade", 12.215, 118.0]
["2026-09-18T13:53:56.529359+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.529760+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.563551+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:53:56.610195+00:00", "trade", 12.215, 105.0]
["2026-09-18T13:53:56.610917+00:00", "trade", 12.215, 10.0]
["2026-09-18T13:53:56.611590+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:53:56.611873+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:53:56.975910+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.975910+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.976347+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:56.976482+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:57.035111+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:57.035462+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:57.252112+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:57.427935+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:57.473007+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.206806+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.213126+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.236492+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.513179+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.514136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.520121+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.523143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.523784+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.524265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.525413+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.531067+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.734094+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:58.853705+00:00", "trade", 12.2169, 25.0]
["2026-09-18T13:53:58.855438+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:59.118458+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:59.143026+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:59.150233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:59.150790+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:59.219037+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:53:59.992656+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:00.056663+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:00.582493+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:00.879929+00:00", "trade", 12.21, 8.0]
["2026-09-18T13:54:01.276191+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.277309+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.284762+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.285639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.411157+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.432167+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.737408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.737853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.740004+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.740179+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.740319+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.740380+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.740856+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:01.740931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:02.145272+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:02.164197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:02.556339+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:02.556555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:02.557777+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:02.608779+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:02.837519+00:00", "trade", 12.2199, 400.0]
["2026-09-18T13:54:02.847912+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.080184+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.080425+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.081227+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.082765+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.085903+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.087832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.097350+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.097871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.098337+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.099044+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.224973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.225730+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.226016+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.269529+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.281969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.314736+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.314762+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:03.315704+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:04.338034+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:04.338154+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:04.352869+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:04.438748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:04.668098+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:04.670123+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:04.779759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.078754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.079195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.080233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.203075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.205596+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.321832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.322233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.322674+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.329756+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.378492+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.434349+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.491611+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.538612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.674094+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.685251+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.691872+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.799342+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.832320+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:05.945875+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:06.214764+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:06.553915+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:06.554351+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:06.554783+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:06.555223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:06.555514+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:06.791590+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.062214+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.377368+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.418776+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.705528+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.705533+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.705558+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.705883+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.706054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.706279+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.706996+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.707447+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.712279+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.743393+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.743398+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.743899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.768983+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.769459+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.769459+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.780060+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.780095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.780551+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:07.990976+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:54:07.992460+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:08.097695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:08.524234+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:08.587454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:08.687146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:08.687597+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:08.687983+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:08.688043+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:08.695691+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:08.988507+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:09.080937+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:09.244786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:09.245588+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:09.526100+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:09.526140+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:09.966361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:10.023116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:10.283234+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:10.513842+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:10.591377+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:10.605590+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:10.712545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:10.882268+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:10.937640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:10.937855+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:12.445749+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:12.445810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:12.446691+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:12.448992+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:12.680894+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:12.698896+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:12.699136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:12.699352+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:12.699352+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:12.709275+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:12.852671+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.080067+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.082437+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.082487+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.082558+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.082636+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:54:13.082638+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.082668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.082793+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.091399+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.146640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.146670+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.147206+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.252306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.252757+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.357386+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.357521+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.457624+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:13.458777+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:14.594090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.274177+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.274613+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.275059+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.519385+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.619512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.709973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.730882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.763745+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.764748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.764763+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.765259+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.827702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:15.916965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:16.701414+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:16.701920+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:16.708756+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:16.709213+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:16.711353+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:17.401714+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:54:17.401729+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:17.403468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:18.040712+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:18.067371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:18.379262+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:18.379713+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:18.413929+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:18.516403+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:18.530727+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:18.599511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:18.631893+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:18.632439+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:19.152600+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:19.254603+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:19.265007+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:19.367827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:19.386802+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:19.489907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:19.593272+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:19.738362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:19.740357+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:19.840911+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:19.949842+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:54:19.990476+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:20.676976+00:00", "trade", 12.22, 152.0]
["2026-09-18T13:54:20.677003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:20.677780+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.119326+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.119351+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.119687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.119742+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:54:22.119757+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.119812+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.119817+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.119873+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.119878+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.120118+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.120639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.120715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.121095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.122454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.124448+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.124634+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.124884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.125070+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.125090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.125150+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.125235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.125240+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.125336+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.125682+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.128974+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.129235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.129265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.129290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.129736+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.136327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.145044+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:54:22.166408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.166774+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.365371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.367962+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.691205+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.697987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.698513+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.699044+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.701330+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.701891+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.702146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.702648+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.704718+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.705359+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.705845+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.729702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.729727+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.730248+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.862954+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.862964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.862969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.863009+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.863345+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.873373+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.873378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:22.877112+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:23.170655+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:23.209818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:23.209923+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:23.210174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:23.210445+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:23.488355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:23.581446+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:23.840017+00:00", "trade", 12.215, 12.0]
["2026-09-18T13:54:23.975794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:24.125131+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:54:25.603347+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:25.603823+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:25.604264+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:26.518242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:26.518683+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:26.519124+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:26.519560+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:26.626439+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:26.862274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.156930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.202703+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.203185+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.203355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.203906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.635442+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.635487+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.635928+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.636174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.636605+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.642649+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.644047+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.670495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.670831+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:27.906883+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:28.021951+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:28.480135+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:28.668016+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:28.701506+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:28.855716+00:00", "trade", 12.2184, 2.0]
["2026-09-18T13:54:28.899792+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.668670+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.671737+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.678237+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.748870+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.749968+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.753341+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.755696+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.757415+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.812211+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.813729+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.889534+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:29.992771+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:30.125059+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:30.125124+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:30.826236+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:32.111979+00:00", "trade", 12.21, 81.0]
["2026-09-18T13:54:32.111979+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:54:32.111985+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:54:32.112030+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:54:32.112548+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:32.112658+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:32.112668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:32.112693+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:32.112703+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:32.112919+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:32.112934+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:32.113290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:32.116277+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:32.231882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:32.651963+00:00", "trade", 12.21, 125.0]
["2026-09-18T13:54:32.660480+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.097030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.097200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.103856+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.103866+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.105004+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.110341+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.220904+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.606912+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.607152+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.607368+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.607648+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.607849+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.608110+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.610691+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.616685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.616880+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.670773+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.671681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.672132+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.672598+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.677038+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.677509+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.684401+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:34.953922+00:00", "trade", 12.22, 4382.0]
["2026-09-18T13:54:34.954984+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:35.155210+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:35.184740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:35.198754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:35.286211+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:35.500670+00:00", "trade", 12.215, 55.0]
["2026-09-18T13:54:35.626270+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:35.626305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:35.626320+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:35.626340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:35.627096+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:35.688011+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:36.498287+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:36.498753+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:36.498853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:36.510170+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:36.544373+00:00", "trade", 12.2087, 800.0]
["2026-09-18T13:54:36.544785+00:00", "trade", 12.2087, 100.0]
["2026-09-18T13:54:36.545805+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:36.545921+00:00", "trade", 12.2087, 100.0]
["2026-09-18T13:54:36.581760+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:36.582317+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:36.629740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:36.721843+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:37.734836+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:37.735929+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:37.736846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:37.737287+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:37.737327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:37.737969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:37.738450+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:37.766416+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:37.766491+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:37.868925+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:37.994333+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:38.281606+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:38.362748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:38.464961+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:38.481250+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:38.481716+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:38.482112+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:38.773289+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:38.834405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:38.834886+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:38.851330+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.059695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.060116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.174358+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.608825+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.718095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.718095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.718571+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.718611+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.719413+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.728414+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.925027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.925573+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:39.930045+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:54:40.037023+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.037619+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.068523+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.068553+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.226884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.231626+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.581206+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.581231+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.651092+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.651218+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.706900+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.706925+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:40.778044+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:41.652703+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:41.732172+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:41.738337+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:41.884344+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:41.997979+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.062853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.534564+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.534960+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554575+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:54:42.554575+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:54:42.554578+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:54:42.554581+00:00", "trade", 12.22, 31.0]
["2026-09-18T13:54:42.554584+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:54:42.554587+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:54:42.554657+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554657+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554732+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554737+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554812+00:00", "trade", 12.22, 69.0]
["2026-09-18T13:54:42.554857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554892+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554897+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554897+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554897+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554905+00:00", "trade", 12.22, 12.0]
["2026-09-18T13:54:42.554912+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554952+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.554993+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.555011+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:54:42.555083+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.555098+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.555103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.555288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:42.555339+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:42.555344+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:42.555359+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:42.555414+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:42.555417+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:54:42.555429+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:42.555432+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:54:42.555447+00:00", "trade", 12.22, 764.0]
["2026-09-18T13:54:42.555454+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:42.555459+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:42.555469+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555614+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555614+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555624+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555629+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555639+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555639+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555680+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555684+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555689+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555719+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555734+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555960+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.555965+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.556020+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.556055+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.556080+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.556536+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.556962+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.557042+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.557398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.557483+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.565808+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.565898+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.573421+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.662222+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.662689+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.784087+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.784674+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.793033+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.793048+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.793479+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.793850+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.793875+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.794321+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.871119+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:42.871144+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.058134+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.211909+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.212255+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.212345+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.269767+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.313847+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.407775+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.424600+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.489158+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.489544+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.490035+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.490095+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.490215+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.490226+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.490241+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.490271+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.491037+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.510644+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.512453+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.513807+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.593185+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.596433+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.598072+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.751722+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.751722+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.762062+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:43.762062+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:44.346476+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:44.740206+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:44.741018+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:44.747368+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:44.747404+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:44.903936+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:45.119077+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:45.233965+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:45.612209+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:45.724641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:45.890460+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:46.003574+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:46.043419+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:46.043855+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:46.173749+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:46.175468+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:46.725885+00:00", "trade", 12.2088, 100.0]
["2026-09-18T13:54:48.073995+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:49.579498+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:49.579529+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:49.579924+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:49.584460+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:49.584896+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:49.599767+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:49.599767+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:49.602528+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:49.602984+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:49.604784+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:50.059695+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:50.331461+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:50.333145+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:50.333621+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:50.342186+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:50.348466+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:50.403643+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:50.444620+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:50.628507+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:50.628572+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:50.987434+00:00", "trade", 12.2276, 1.0]
["2026-09-18T13:54:51.367619+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:51.367624+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:51.368165+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:51.371949+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:51.591190+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:51.591696+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:51.642727+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:51.692225+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.033401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.033456+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.033782+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.033872+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.035115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.037816+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.038914+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.400975+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.401376+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.594956+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.595878+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.597036+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.660060+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.660080+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.662140+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.662276+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.662722+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.663138+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:52.668821+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.071273+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.082259+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.150376+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.150857+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.151298+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.151338+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.361292+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.373932+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.474526+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.489166+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.600405+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.708437+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.960386+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:53.999935+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:54.000361+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:54.000932+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:54.001619+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:54.103486+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:54.213402+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:54.314798+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:54.357826+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:54.420550+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:54.427461+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:54.605640+00:00", "trade", 12.225, 53.0]
["2026-09-18T13:54:55.006127+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.006843+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.026735+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.099831+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:54:55.099835+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:54:55.099837+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:54:55.099837+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:54:55.099931+00:00", "trade", 12.22, 64.0]
["2026-09-18T13:54:55.099985+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100063+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:54:55.100080+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100080+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100085+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100085+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100090+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100125+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100371+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100372+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:54:55.100376+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:54:55.100394+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:54:55.100506+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100591+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100636+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100651+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:54:55.100676+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:55.100676+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:55.100686+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:55.100686+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:55.100745+00:00", "trade", 12.22, 657.0]
["2026-09-18T13:54:55.100761+00:00", "trade", 12.22, 757.0]
["2026-09-18T13:54:55.100763+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:54:55.100767+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:55.100767+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:55.100773+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:54:55.100807+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:55.100807+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:55.100812+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:55.100812+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:54:55.100827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.100832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.100892+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.100897+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.100902+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.100907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.100942+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.101037+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.101263+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.101278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.101303+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.101303+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.101328+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.101348+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.101358+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.101398+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.101869+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.102917+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.103013+00:00", "trade", 12.215, 12.0]
["2026-09-18T13:54:55.103102+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.103628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.104094+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.110505+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.110855+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.152108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.214807+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.545684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.572843+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.572904+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.630460+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.630470+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.663534+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:55.663534+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:57.450937+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:57.591642+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:57.877637+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:58.048197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:58.665329+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:58.731912+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:58.857722+00:00", "trade", 12.2195, 20.0]
["2026-09-18T13:54:59.077749+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.078586+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.122064+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.136443+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.137526+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.137802+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.184957+00:00", "trade", 12.215, 10.0]
["2026-09-18T13:54:59.187420+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.187565+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.187941+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.190382+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.464689+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.464714+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.497306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.639394+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.788573+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:54:59.992799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:00.369404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:00.911006+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:00.911031+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:01.491496+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:02.337843+00:00", "trade", 12.2188, 1.0]
["2026-09-18T13:55:03.892853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:03.892884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:03.893219+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:03.893289+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:03.893310+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:03.893470+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:03.895184+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:03.914595+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:05.165619+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:05.299913+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:05.798931+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:55:05.800317+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:05.800854+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:05.810147+00:00", "trade", 12.2053, 500.0]
["2026-09-18T13:55:06.860788+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:06.861424+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:06.861901+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:06.898367+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:07.347805+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:07.359744+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:08.251127+00:00", "trade", 12.2053, 1.0]
["2026-09-18T13:55:08.280032+00:00", "trade", 12.2053, 1.0]
["2026-09-18T13:55:08.565509+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:08.568416+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:08.676864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:08.800994+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:08.983468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:09.091640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:10.668804+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:10.669440+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:10.709365+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:10.713164+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:10.822714+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:10.822770+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:10.822780+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:10.822835+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:10.823005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.121495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.121545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.121670+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.121725+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.122257+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.122357+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.138987+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:55:11.138990+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:55:11.328963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.329013+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.329344+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.329855+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.329905+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.329965+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.541769+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.542260+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.542305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.542716+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.552048+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.552053+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.709890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.709928+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.711482+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:11.780591+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:12.095379+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:12.095434+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:12.095991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:12.148625+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:55:12.149468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:12.150851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:12.596230+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:13.300699+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:13.300970+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:13.346748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:13.359378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:13.610180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:13.610681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:13.613387+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:13.657988+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:13.867316+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:13.893829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:14.385658+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:14.385688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:14.386264+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:14.386720+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:14.388590+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:14.448061+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:14.663568+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:14.955933+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:14.964900+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:14.970077+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:15.571607+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:15.576904+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:15.607437+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:16.472668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:16.491047+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:16.491688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:16.491804+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:16.498991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:16.499106+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:16.516417+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:16.718487+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:16.718512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:16.801996+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:16.863557+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.379178+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.380491+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.381278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.390018+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.570902+00:00", "trade", 12.22, 30.0]
["2026-09-18T13:55:17.570909+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:55:17.570909+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:55:17.570912+00:00", "trade", 12.22, 70.0]
["2026-09-18T13:55:17.570918+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.570918+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.570923+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.570958+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.570958+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.570964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.571485+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.571505+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.571505+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.571715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.571996+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.578015+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.599045+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.599075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.603812+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.956224+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:17.956881+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:18.046955+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:18.625542+00:00", "trade", 12.2054, 2.0]
["2026-09-18T13:55:18.993515+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:18.995404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:18.995961+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:20.006686+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:55:20.029231+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:20.879279+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:55:21.599784+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:21.716437+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:21.963353+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:21.988458+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:22.766367+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:22.911297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:23.152750+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:23.153422+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:23.161812+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:23.242343+00:00", "trade", 12.215, 9.0]
["2026-09-18T13:55:24.658189+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:55:25.063258+00:00", "trade", 12.2102, 1.0]
["2026-09-18T13:55:25.689229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:25.689815+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:25.690607+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:25.784305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:25.784746+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:26.252374+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:55:26.252468+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:55:26.436395+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:26.565662+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:26.572639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:26.658508+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:26.658513+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:26.689116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:27.231735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:27.852776+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:27.854250+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:27.854736+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:28.445364+00:00", "trade", 12.2089, 100.0]
["2026-09-18T13:55:28.859737+00:00", "trade", 12.2158, 4.0]
["2026-09-18T13:55:29.034064+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:29.034255+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:29.992818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:30.433696+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:30.434177+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:30.566983+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:30.944064+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:30.955185+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:30.955409+00:00", "trade", 12.2055, 2.0]
["2026-09-18T13:55:31.014983+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:55:31.016767+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:31.017228+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:31.019377+00:00", "trade", 12.215, 15.0]
["2026-09-18T13:55:31.065939+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:31.141984+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:31.239511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:31.302235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:31.565806+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:32.549810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:32.554451+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:32.630377+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:32.904929+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:32.905405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:33.143531+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:33.940265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:33.940275+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:33.990154+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:33.990174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:33.990454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:33.991011+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:33.992204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:33.994960+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:33.996955+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:33.997491+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.001646+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.006969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.007089+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.028329+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.051705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.060977+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.069778+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.070079+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.088026+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.107423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.305057+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.520745+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.560549+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.702146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.705689+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.737620+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.737635+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:34.969085+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.029975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.080380+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.080575+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.189309+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.189324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.189379+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.697096+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.704533+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.704588+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.729864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.738369+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.738765+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.744077+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.744373+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.744383+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.746658+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:35.986283+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:36.007418+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:36.111130+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:36.135989+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:36.186684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:36.187125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:36.205720+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:36.310283+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:36.573449+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:37.340978+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:55:37.342055+00:00", "trade", 12.215, 56.0]
["2026-09-18T13:55:37.916045+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:38.331131+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:38.333276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:38.333823+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:38.334249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:38.334249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:38.334544+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:38.410710+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:38.475850+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:38.977006+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:39.052837+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:39.764744+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:39.764754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:39.764769+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:39.765009+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:39.765475+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:40.270857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:40.804039+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:40.804204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:40.871133+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:40.952913+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.019932+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.056146+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:55:41.056149+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:55:41.056161+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:55:41.056163+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.056298+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.063070+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.063415+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.066633+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.097922+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198580+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:55:41.198580+00:00", "trade", 12.22, 182.0]
["2026-09-18T13:55:41.198583+00:00", "trade", 12.22, 108.0]
["2026-09-18T13:55:41.198592+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198592+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198597+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198597+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198607+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198627+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198627+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198627+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198647+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198647+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.198692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.200090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.200100+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.201218+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:41.455534+00:00", "trade", 12.215, 48.0]
["2026-09-18T13:55:41.854561+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:42.144796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:42.402864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:42.504004+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:42.923735+00:00", "trade", 12.2056, 3.0]
["2026-09-18T13:55:42.955482+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:43.298669+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:55:43.298688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:43.299194+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:43.299510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:43.299635+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:43.312601+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:43.442715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:43.872186+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:44.672909+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:45.222421+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:47.165369+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:47.946345+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:48.043220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:48.153171+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:48.531736+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:48.993834+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:49.930917+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:50.325640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:50.325840+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:50.326321+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:50.761877+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:50.810958+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:51.034153+00:00", "trade", 12.2057, 1.0]
["2026-09-18T13:55:51.322645+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:51.323005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:51.373125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:51.506517+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:52.162075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:52.394778+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:52.435049+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:52.436352+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:53.568898+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:53.571319+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:53.603425+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:53.604137+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:53.936131+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:55:53.936134+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:55:53.936919+00:00", "trade", 12.215, 180.0]
["2026-09-18T13:55:53.937169+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:53.937615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:54.062892+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:54.078760+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:54.079206+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:54.112510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:54.127019+00:00", "trade", 12.215, 10.0]
["2026-09-18T13:55:56.091664+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:55:56.091680+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:56.091680+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:56.091680+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:56.091710+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:56.091710+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:56.091715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:56.092276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:56.092276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:56.404687+00:00", "trade", 12.2115, 100.0]
["2026-09-18T13:55:57.511534+00:00", "trade", 12.2061, 1.0]
["2026-09-18T13:55:58.861709+00:00", "trade", 12.2164, 7.0]
["2026-09-18T13:55:59.102055+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:59.195381+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:59.389202+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:59.389583+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:55:59.934545+00:00", "trade", 12.215, 18.0]
["2026-09-18T13:55:59.992827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:00.015841+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:00.126625+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:00.127146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:00.228025+00:00", "trade", 12.215, 12.0]
["2026-09-18T13:56:00.802246+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:00.819361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:00.919805+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:01.279901+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:01.509837+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:01.586581+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.051697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.772210+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.772811+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:56:03.772814+00:00", "trade", 12.22, 168.0]
["2026-09-18T13:56:03.772817+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:56:03.772820+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:56:03.772823+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:56:03.772823+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:56:03.772850+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:56:03.772853+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:56:03.772865+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:56:03.772925+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:56:03.772929+00:00", "trade", 12.22, 12.0]
["2026-09-18T13:56:03.773007+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:56:03.773007+00:00", "trade", 12.22, 3.0]
["2026-09-18T13:56:03.773022+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773022+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773037+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773037+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773037+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773047+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773047+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773067+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773077+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773087+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773102+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773122+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:56:03.773157+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:56:03.773172+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:56:03.773187+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:56:03.773197+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:56:03.773212+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:56:03.773222+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:56:03.773227+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:56:03.773262+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:56:03.773262+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:56:03.773287+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:56:03.773346+00:00", "trade", 12.22, 675.0]
["2026-09-18T13:56:03.773373+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773385+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:56:03.773398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773402+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773402+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773407+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773448+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773448+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773453+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773458+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773458+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773473+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773493+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773718+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773723+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773854+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.773889+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.774009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.774039+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.774069+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.774094+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.774485+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.774635+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.774851+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.775011+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.776084+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.776871+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.781412+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.781422+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.805659+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.805659+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.806140+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.848992+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.886647+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.886687+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:03.906103+00:00", "trade", 12.2064, 3.0]
["2026-09-18T13:56:04.010646+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:04.190248+00:00", "trade", 12.225, 500.0]
["2026-09-18T13:56:04.283560+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:04.283966+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:04.518909+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:04.844689+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:04.864997+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:04.865443+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:04.865884+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:05.081652+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:05.086273+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:05.198725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:05.648023+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:07.504821+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:07.504851+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:07.612733+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:07.615379+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:07.708290+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:07.717732+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:08.310326+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:08.310326+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:08.338212+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:08.411351+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:08.563327+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:08.563608+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:08.671434+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:08.694509+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:08.999068+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:09.020840+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:09.387225+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:09.387250+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:09.387837+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:09.577638+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:09.578049+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:09.578505+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:09.680172+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:10.961818+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:56:10.961818+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:56:10.962580+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:10.962850+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:10.970614+00:00", "trade", 12.2299, 1.0]
["2026-09-18T13:56:11.485257+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:11.532600+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:11.532610+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:11.533010+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:11.533121+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:11.533131+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:11.579185+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:11.609698+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:11.610159+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:13.008088+00:00", "trade", 12.225, 7.0]
["2026-09-18T13:56:13.496978+00:00", "trade", 12.2067, 1.0]
["2026-09-18T13:56:15.743901+00:00", "trade", 12.225, 1000.0]
["2026-09-18T13:56:16.685986+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:56:17.104220+00:00", "trade", 12.2276, 2.0]
["2026-09-18T13:56:17.104238+00:00", "trade", 12.2276, 1.0]
["2026-09-18T13:56:18.618456+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.471769+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.480555+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.481387+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.482154+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.488038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.490980+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.545925+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.596631+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.597658+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.665505+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.720696+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.721633+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.723152+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.879403+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:19.964139+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:20.173678+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:20.191309+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:20.348478+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:20.368591+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:20.416886+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:20.537638+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:20.555665+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:20.633318+00:00", "trade", 12.228, 1.0]
["2026-09-18T13:56:21.021723+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:21.024861+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:21.066946+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:21.122077+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:21.129835+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:21.577578+00:00", "trade", 12.2267, 2.0]
["2026-09-18T13:56:21.578321+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:21.579113+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:21.579198+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:21.588505+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:21.588556+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:21.593562+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:21.696196+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.203191+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.203246+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.203853+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.203943+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.576644+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.924155+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.924185+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.925663+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.925699+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.925724+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.926370+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.926385+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:22.937757+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:23.409613+00:00", "trade", 12.2069, 2.0]
["2026-09-18T13:56:23.411393+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:23.411563+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:23.959862+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:23.960358+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:23.968021+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:24.127936+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:24.127996+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:24.128663+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:24.518981+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:24.669248+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:24.669298+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.281739+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.281789+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.459904+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:56:25.459910+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:56:25.459910+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:56:25.460859+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.461045+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.461726+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.462217+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.462859+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.464513+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.478165+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.478616+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.527878+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.856204+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:56:25.856800+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.857226+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.859010+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.862248+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:25.962101+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:27.300958+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:27.301454+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:27.305017+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:27.552220+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:27.579269+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:28.863706+00:00", "trade", 12.2234, 9.0]
["2026-09-18T13:56:29.405620+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:29.409299+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:29.433301+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:29.992861+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:30.113252+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:30.121291+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:30.440986+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:31.301476+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:32.323814+00:00", "trade", 12.225, 6.0]
["2026-09-18T13:56:32.607611+00:00", "trade", 12.216, 1.0]
["2026-09-18T13:56:32.954295+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.644239+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.644365+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.644916+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.644956+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.653942+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.720115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.720120+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.824578+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.825049+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.825335+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.846981+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:33.847457+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:35.504892+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:35.506004+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:36.014809+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:38.019899+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:38.020115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:38.046182+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:38.048096+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:38.131996+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:38.500156+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:39.529192+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:39.529673+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:39.533673+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:39.609944+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:39.611337+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:39.637645+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:39.637670+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:39.638146+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:39.639148+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:39.673876+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:39.742820+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.085133+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.177683+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.445656+00:00", "trade", 12.225, 99.0]
["2026-09-18T13:56:40.601099+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.601102+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:56:40.601105+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:56:40.601541+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.601581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.605139+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.611529+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.611985+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.612436+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.620947+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.621423+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:40.811590+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:41.278204+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:41.381033+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:41.461118+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:41.470641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:42.117584+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:42.118070+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:42.814509+00:00", "trade", 12.2169, 2.0]
["2026-09-18T13:56:42.957981+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:42.958007+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:43.097192+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:43.097192+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:43.399303+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:56:44.231679+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:44.687011+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.284983+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:56:45.775573+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.775698+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.775743+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.778370+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.778861+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.804081+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.813492+00:00", "trade", 12.22, 15.0]
["2026-09-18T13:56:45.814471+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.814516+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.814516+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.814942+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.814982+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.817312+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.822555+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.827466+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.829637+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.843439+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.875375+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.875556+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.875581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:45.994513+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:46.159145+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:46.290743+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:46.822782+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:46.836074+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:46.910782+00:00", "trade", 12.22, 63.0]
["2026-09-18T13:56:46.910782+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:46.911388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:47.090313+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:47.128373+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:47.907871+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:47.932003+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:48.547050+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:48.828655+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:48.829792+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:49.185638+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:50.806410+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:56:51.356232+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:51.368757+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:51.369198+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:51.370075+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:51.484236+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:51.484597+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:51.777529+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:51.777534+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:51.940902+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:51.941423+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.184025+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.184466+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.285441+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.304416+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.430095+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.430485+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.504963+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.535415+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.588902+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.607401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.620808+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:52.926939+00:00", "trade", 12.2171, 3.0]
["2026-09-18T13:56:53.170279+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:53.174592+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:56:53.175526+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:54.283119+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:54.942862+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:55.307306+00:00", "trade", 12.2205, 252.0]
["2026-09-18T13:56:56.529678+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:56.529693+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:56.530836+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:57.057503+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:57.635427+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:57.641802+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:57.699489+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:57.721231+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:57.893620+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:58.585825+00:00", "trade", 12.2106, 16.0]
["2026-09-18T13:56:58.865706+00:00", "trade", 12.225, 2.0]
["2026-09-18T13:56:59.224005+00:00", "trade", 12.2106, 100.0]
["2026-09-18T13:56:59.749947+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:59.767153+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:59.767534+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:59.839290+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:59.865256+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:56:59.992880+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:00.186335+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:00.809556+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:00.914250+00:00", "trade", 12.2171, 1.0]
["2026-09-18T13:57:01.024006+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:01.024477+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:01.024918+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:01.025519+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:01.025559+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:01.033438+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:01.033974+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:01.034275+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:01.089466+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:01.135686+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:02.372726+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:02.373172+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:02.373613+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:02.380179+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:02.541994+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:02.542430+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:02.778466+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:03.598926+00:00", "trade", 12.2171, 200.0]
["2026-09-18T13:57:04.843138+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:05.088015+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:05.108744+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:05.370833+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:57:05.371449+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:05.371609+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:05.373499+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:05.375468+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:06.022485+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:57:06.022485+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:57:06.023403+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:06.025508+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:06.027247+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:06.027247+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:06.087280+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:06.087301+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:57:06.095003+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:06.095023+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:57:06.218699+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:57:06.237712+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:06.807459+00:00", "trade", 12.22, 27.0]
["2026-09-18T13:57:06.807462+00:00", "trade", 12.22, 173.0]
["2026-09-18T13:57:06.807497+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:06.807923+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:07.136248+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:57:07.519569+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:07.520010+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:07.659737+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:07.659737+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:07.890952+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:57:07.890955+00:00", "trade", 12.225, 200.0]
["2026-09-18T13:57:07.966316+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:08.264089+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:08.902210+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:09.043859+00:00", "trade", 12.2172, 2.0]
["2026-09-18T13:57:09.517859+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:10.063395+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:10.064182+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:10.068182+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:10.385245+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:57:11.102731+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:12.239372+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:13.017181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:14.010196+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:57:14.387478+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:14.400524+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:14.421479+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:14.421481+00:00", "trade", 12.22, 155.0]
["2026-09-18T13:57:14.421950+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:57:14.422035+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:57:14.422085+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:57:14.422091+00:00", "trade", 12.22, 458.0]
["2026-09-18T13:57:14.422103+00:00", "trade", 12.22, 700.0]
["2026-09-18T13:57:14.422121+00:00", "trade", 12.22, 786.0]
["2026-09-18T13:57:14.422125+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:57:14.422130+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:57:14.422136+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:57:14.422140+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:57:14.422150+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.422341+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.422371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.422396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.422692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.422697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.422712+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.422762+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.422812+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.423689+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.423889+00:00", "trade", 12.215, 10.0]
["2026-09-18T13:57:14.424125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.424692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.425012+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.425423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.425468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.425964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.426050+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.426606+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.426651+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.426791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.437372+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.838545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.838866+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:14.977555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:15.196240+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:15.283197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:15.408775+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:15.467375+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:15.533296+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:16.085163+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:16.239069+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.203646+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.203757+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.203762+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.203949+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:57:17.203952+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.204397+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:57:17.204578+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:57:17.204602+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:57:17.204641+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:57:17.205436+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.205626+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.205651+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.205874+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:57:17.206478+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.206478+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.206648+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.207841+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.207841+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.207841+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.210838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.210878+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.211315+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.212402+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:57:17.212477+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.212513+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:57:17.212531+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:57:17.212592+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:57:17.212598+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:57:17.215790+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.215800+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.313512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.365980+00:00", "trade", 12.215, 71.0]
["2026-09-18T13:57:17.714290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:17.715723+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:18.423236+00:00", "trade", 12.2109, 100.0]
["2026-09-18T13:57:18.576605+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:18.576625+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:18.580684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:18.581185+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:18.581481+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:18.581962+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:18.681253+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:19.123189+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:20.291586+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:20.291756+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:20.404740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:20.793789+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:20.794827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:20.796676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:20.797548+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:20.849482+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:21.130224+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:21.502970+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:21.503356+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:21.503356+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:21.503832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:21.626834+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:21.626869+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:21.637795+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:21.789449+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:57:21.943797+00:00", "trade", 12.2175, 4.0]
["2026-09-18T13:57:22.744038+00:00", "trade", 12.2109, 11.0]
["2026-09-18T13:57:22.857675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:22.857680+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:23.504942+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:57:23.509931+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:57:23.514556+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:23.529877+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:57:23.607910+00:00", "trade", 12.215, 11.0]
["2026-09-18T13:57:24.491448+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.491473+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.859212+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.859227+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.868950+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.879571+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.929664+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.983791+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:57:24.983794+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:57:24.983800+00:00", "trade", 12.21, 98.0]
["2026-09-18T13:57:24.983800+00:00", "trade", 12.21, 1000.0]
["2026-09-18T13:57:24.983806+00:00", "trade", 12.21, 7.0]
["2026-09-18T13:57:24.983806+00:00", "trade", 12.21, 7.0]
["2026-09-18T13:57:24.983806+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:57:24.983810+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:57:24.983818+00:00", "trade", 12.21, 28.0]
["2026-09-18T13:57:24.983822+00:00", "trade", 12.21, 1250.0]
["2026-09-18T13:57:24.983822+00:00", "trade", 12.21, 7.0]
["2026-09-18T13:57:24.983872+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:57:24.983994+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.984011+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:57:24.984030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.984030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.984034+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.984039+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.984044+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.984069+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.984074+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.984119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.984149+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:57:24.984294+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:57:24.984299+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:57:24.984299+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:57:24.984363+00:00", "trade", 12.21, 764.0]
["2026-09-18T13:57:24.984363+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:57:24.984364+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:57:24.984366+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:57:24.984378+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:57:24.984378+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:57:24.984400+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:57:24.984405+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984411+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:57:24.984420+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984450+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984455+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984490+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984490+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984585+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984595+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984600+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984600+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984620+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984655+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984720+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984780+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.984956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.985021+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.985061+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.985061+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.985898+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:24.990740+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:25.004708+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:25.016105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:25.022490+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:25.101944+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:25.144004+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:25.147530+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:57:25.147973+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:25.147973+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:25.152850+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:25.152900+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:25.296572+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:26.254659+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:26.254699+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:57:26.255155+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:26.272341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:26.274822+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:26.274827+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:26.340964+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:26.381020+00:00", "trade", 12.2, 30.0]
["2026-09-18T13:57:26.444876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:26.613817+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:27.222690+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:27.223812+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:27.233816+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:28.551758+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:28.552159+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:28.559106+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:28.654397+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:28.753192+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:28.846219+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:28.867705+00:00", "trade", 12.2144, 29.0]
["2026-09-18T13:57:29.562801+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:29.573717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:29.992899+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:30.597321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:30.607906+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:30.670645+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:32.695807+00:00", "trade", 12.2168, 1.0]
["2026-09-18T13:57:33.630640+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:33.828084+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:33.828435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:33.828520+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:33.828555+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:33.828866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:33.930713+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:33.931189+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:34.000324+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:34.057033+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:34.135079+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:34.135856+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:34.325842+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:34.454959+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:34.562349+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:34.565020+00:00", "trade", 12.2107, 100.0]
["2026-09-18T13:57:35.021010+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:35.021105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:35.424674+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:35.932717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:36.175043+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:36.228299+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:36.257524+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:36.355662+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:36.358980+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:36.376100+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:36.376546+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:36.376972+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:36.659242+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:57:36.891350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:37.357693+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:37.423004+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:37.682770+00:00", "trade", 12.2169, 1.0]
["2026-09-18T13:57:38.365729+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:38.365935+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:38.366076+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:38.366321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:38.367995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:38.368631+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:38.467536+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:38.467987+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:38.679275+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:38.683795+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:38.684021+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:38.701382+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:39.009961+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:39.129640+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:39.234524+00:00", "trade", 12.2099, 1000.0]
["2026-09-18T13:57:39.948461+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:40.612083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:40.613221+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:40.613758+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:40.613758+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:40.614339+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:40.637664+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:41.055272+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:41.092561+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:41.227682+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:41.309351+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:41.658591+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:41.658601+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:41.667552+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:41.996093+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:42.046829+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:42.321081+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:42.592285+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:42.594285+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:42.780213+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:57:43.367322+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:43.370094+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:43.473454+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:43.860755+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:44.006261+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:44.006717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:44.007228+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:44.007238+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:44.007694+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:44.147953+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:44.148434+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:44.148900+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:44.261177+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:44.261197+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:44.863065+00:00", "trade", 12.2167, 3.0]
["2026-09-18T13:57:45.280159+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:45.280961+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:45.280961+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:45.281281+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:46.701629+00:00", "trade", 12.205, 38.0]
["2026-09-18T13:57:47.249399+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:47.249579+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:47.249600+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:47.249600+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:47.249630+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:47.249705+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:47.249880+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:47.466630+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:47.526820+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:57:47.527575+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:47.540656+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:48.030160+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:48.030656+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:48.031132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:48.091751+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:48.145228+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:48.193829+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:50.527586+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:50.527626+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:50.528067+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:50.529064+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:50.529094+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:50.529144+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:50.529149+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:50.560273+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:50.840129+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:51.866693+00:00", "trade", 12.2106, 300.0]
["2026-09-18T13:57:51.867544+00:00", "trade", 12.2106, 100.0]
["2026-09-18T13:57:52.560764+00:00", "trade", 12.2097, 8.0]
["2026-09-18T13:57:52.561131+00:00", "trade", 12.2097, 1.0]
["2026-09-18T13:57:54.429134+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:54.429159+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:57:54.429359+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:54.429615+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:54.429891+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:54.430367+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:54.528976+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:54.593064+00:00", "trade", 12.2166, 1.0]
["2026-09-18T13:57:54.608139+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:55.189987+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:55.190784+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:55.477876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:55.780571+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:55.781012+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:55.787252+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:56.481592+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:56.573160+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:56.573791+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:58.051072+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:58.869946+00:00", "trade", 12.2065, 4.0]
["2026-09-18T13:57:58.979985+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:58.980441+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:58.991372+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:58.991808+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:59.367612+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:59.367817+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:59.368439+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:59.368449+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:59.369110+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:59.992923+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:57:59.994356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.017917+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.018459+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.052625+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.053452+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.053727+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.054304+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.054469+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.054579+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.054590+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.054910+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.055747+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.255186+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.255216+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.255667+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.309686+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.558908+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.559374+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.559469+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:00.559469+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:01.773745+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:01.867538+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:01.867979+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:01.970533+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:01.971024+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:02.064572+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:02.169281+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:02.496714+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:02.525242+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:02.782438+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:03.486711+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:58:03.486711+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:58:03.488180+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:03.488426+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:03.488772+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:03.489458+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:04.052998+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:04.447350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:04.536061+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:04.536818+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:04.540251+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:04.541574+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:05.024767+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:05.025619+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:05.233223+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:05.233995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:05.234275+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:05.234446+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:05.358325+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:05.738409+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:06.466434+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:07.585182+00:00", "trade", 12.2076, 2.0]
["2026-09-18T13:58:07.585203+00:00", "trade", 12.2076, 1.0]
["2026-09-18T13:58:08.415167+00:00", "trade", 12.2165, 3.0]
["2026-09-18T13:58:08.432447+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:08.497131+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:08.599619+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:08.658544+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:13.521598+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:13.522710+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:14.670208+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:14.670238+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:14.674738+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:14.674748+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:14.677114+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:14.678086+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:14.682412+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:14.949707+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:15.785383+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:15.787147+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:15.793456+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:58:15.793472+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:15.793733+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:15.793918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:15.794715+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:16.058987+00:00", "trade", 12.205, 250.0]
["2026-09-18T13:58:16.294789+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:16.524555+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:16.575606+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:16.677494+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:16.967500+00:00", "trade", 12.2168, 1.0]
["2026-09-18T13:58:17.540420+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:17.540876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:17.884557+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:18.070013+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:18.331480+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:18.332287+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:18.332733+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:18.332733+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:18.333175+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:58:18.347423+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:58:18.347444+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:58:18.347444+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:58:18.347459+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:58:18.347480+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:58:18.347937+00:00", "trade", 12.205, 8.0]
["2026-09-18T13:58:18.388768+00:00", "trade", 12.205, 11.0]
["2026-09-18T13:58:18.390482+00:00", "trade", 12.205, 7.0]
["2026-09-18T13:58:18.411049+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:18.411525+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:18.576155+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:58:18.656951+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:58:18.657036+00:00", "trade", 12.21, 80.0]
["2026-09-18T13:58:18.658046+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:18.658527+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:18.728343+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:18.929366+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:19.625801+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:20.725102+00:00", "trade", 12.205, 30.0]
["2026-09-18T13:58:20.781125+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:58:20.805733+00:00", "trade", 12.2166, 1.0]
["2026-09-18T13:58:23.107892+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:23.178781+00:00", "trade", 12.205, 12.0]
["2026-09-18T13:58:23.179037+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:23.209208+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:23.942130+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:23.942626+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:23.942697+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:23.943463+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:24.014287+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:24.024471+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:24.678926+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:25.195209+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:25.214038+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:25.214073+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:25.214149+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:27.138668+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:28.347890+00:00", "trade", 12.2166, 2.0]
["2026-09-18T13:58:28.871705+00:00", "trade", 12.2053, 3.0]
["2026-09-18T13:58:28.981803+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:58:29.044924+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:29.099173+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:29.262120+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:29.587759+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:29.992942+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.650998+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:58:32.651001+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:58:32.651003+00:00", "trade", 12.21, 80.0]
["2026-09-18T13:58:32.651013+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651019+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651019+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651021+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651025+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:58:32.651025+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651028+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:58:32.651028+00:00", "trade", 12.21, 122.0]
["2026-09-18T13:58:32.651049+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651049+00:00", "trade", 12.21, 36.0]
["2026-09-18T13:58:32.651055+00:00", "trade", 12.21, 9.0]
["2026-09-18T13:58:32.651055+00:00", "trade", 12.21, 68.0]
["2026-09-18T13:58:32.651058+00:00", "trade", 12.21, 87.0]
["2026-09-18T13:58:32.651060+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651061+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651061+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:58:32.651067+00:00", "trade", 12.21, 313.0]
["2026-09-18T13:58:32.651071+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651071+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651075+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651076+00:00", "trade", 12.21, 168.0]
["2026-09-18T13:58:32.651076+00:00", "trade", 12.21, 6.0]
["2026-09-18T13:58:32.651079+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651079+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651085+00:00", "trade", 12.21, 35.0]
["2026-09-18T13:58:32.651085+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651085+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:58:32.651085+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651088+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651091+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:58:32.651094+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:58:32.651095+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651095+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651100+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651100+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651140+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651171+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651180+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651190+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651200+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651205+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651336+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651346+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651351+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651385+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651421+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651441+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651466+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651511+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651616+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651617+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:58:32.651617+00:00", "trade", 12.21, 8.0]
["2026-09-18T13:58:32.651651+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651791+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651791+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651836+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.651862+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.652037+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.652077+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.654823+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.655956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.664837+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.665278+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.713668+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.857280+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:32.991108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:33.051702+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:33.378646+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:58:33.378659+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:33.378875+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:33.379110+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:33.381631+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:33.388984+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:58:33.885709+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:58:33.885714+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:58:33.885753+00:00", "trade", 12.21, 546.0]
["2026-09-18T13:58:33.885769+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:58:33.885780+00:00", "trade", 12.21, 854.0]
["2026-09-18T13:58:33.885789+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:58:33.885824+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:58:33.885824+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:58:33.885824+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:58:33.885839+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886010+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886040+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886045+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886337+00:00", "trade", 12.215, 95.0]
["2026-09-18T13:58:33.886356+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886616+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.886676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.889243+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.889974+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.890065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.895492+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.896209+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.896219+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.942203+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:33.998651+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:58:33.999991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.002157+00:00", "trade", 12.22, 130.0]
["2026-09-18T13:58:34.003173+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.003173+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.003173+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.003665+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.009839+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.055092+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.055127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.055558+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.387051+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.409479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.438393+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:34.540932+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:35.037838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:35.149969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:35.172733+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:35.173174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:35.187453+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:35.289350+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:35.381548+00:00", "trade", 12.215, 6.0]
["2026-09-18T13:58:36.403072+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:36.403097+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:36.786439+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:37.665027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:37.665503+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:38.078535+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:38.078560+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:38.652425+00:00", "trade", 12.215, 12.0]
["2026-09-18T13:58:38.789344+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:38.796511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:38.800275+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:38.800280+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:38.801794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:39.150863+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:39.837520+00:00", "trade", 12.216, 2.0]
["2026-09-18T13:58:39.946635+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:39.947316+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:39.967334+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:40.284190+00:00", "trade", 12.21, 47.0]
["2026-09-18T13:58:40.285114+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:40.285199+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:40.285435+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:40.285931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:40.295476+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:58:40.295482+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:58:40.295840+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:40.296055+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:40.296160+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:40.801882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:42.197775+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:42.198342+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:42.219246+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:42.641675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:42.656646+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:42.657368+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:42.672734+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:42.673200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:42.761665+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:42.779343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:42.789948+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424268+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:58:43.424272+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:58:43.424511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424516+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424516+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424516+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424521+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424541+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424541+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424546+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424546+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424551+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424561+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424897+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424937+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424937+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.424937+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.425072+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.737871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.738357+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.738743+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:43.739199+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:44.068627+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:44.069744+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:45.068473+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:45.068944+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:45.194914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:45.566316+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:45.736421+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:46.703359+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.821914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.889936+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.889936+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.889951+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:58:48.889951+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.889954+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:58:48.889961+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.889976+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.889976+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.889981+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.889982+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:58:48.889985+00:00", "trade", 12.22, 600.0]
["2026-09-18T13:58:48.889987+00:00", "trade", 12.22, 600.0]
["2026-09-18T13:58:48.889987+00:00", "trade", 12.22, 400.0]
["2026-09-18T13:58:48.889996+00:00", "trade", 12.22, 2.0]
["2026-09-18T13:58:48.890002+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.890014+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:58:48.890016+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.890016+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.890021+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.890036+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.890046+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.890051+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.890056+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.890242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.890267+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.890307+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:58:48.890442+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:58:48.890492+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:58:48.890497+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:58:48.890533+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:58:48.890538+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:58:48.890541+00:00", "trade", 12.22, 791.0]
["2026-09-18T13:58:48.890553+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:58:48.890563+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:58:48.890563+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:58:48.890567+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:58:48.890573+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890574+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:58:48.890582+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890603+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890618+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890643+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890668+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890703+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890753+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890788+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890788+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890788+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890793+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890793+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890793+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890798+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890828+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.890833+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.891074+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.891149+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.891154+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.891224+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.891339+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.891344+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.891635+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.891640+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.891670+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.892753+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.893179+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.893515+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.893515+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.894266+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.897329+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.897354+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.897935+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.900997+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:48.903839+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:49.014392+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:49.189247+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:49.387955+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:49.388757+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:49.401351+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:49.401798+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:49.450132+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:49.521432+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:49.521472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:49.521497+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:50.760041+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:50.760602+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:50.760642+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:50.761108+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:50.774084+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:50.871110+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:50.871626+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:50.871626+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:51.663479+00:00", "trade", 12.2157, 3.0]
["2026-09-18T13:58:53.606531+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:53.607068+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:53.607078+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:53.607113+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:53.607514+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:53.607589+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:53.615688+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:53.618009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:53.798127+00:00", "trade", 12.225, 4.0]
["2026-09-18T13:58:53.799415+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:54.053594+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.148931+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.148981+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.149372+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.355241+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.355662+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.476660+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.478996+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.801419+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:58:57.802184+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.802209+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.802479+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.802745+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.819375+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.866471+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:57.866963+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:58.304132+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:58.633745+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:58.873705+00:00", "trade", 12.2133, 23.0]
["2026-09-18T13:58:59.038813+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:59.039249+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:59.040412+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:59.121965+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:59.122537+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:59.122702+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:59.125549+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:59.126216+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:59.201109+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:59.263326+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:58:59.358932+00:00", "trade", 12.225, 5.0]
["2026-09-18T13:58:59.992966+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:01.764005+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:02.088446+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:02.136856+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:02.136866+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:02.489053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:02.489494+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:02.492692+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:02.498857+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:02.510615+00:00", "trade", 12.2159, 2.0]
["2026-09-18T13:59:02.559716+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:02.597090+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:02.601611+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:03.110844+00:00", "trade", 12.2299, 1.0]
["2026-09-18T13:59:03.259224+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:03.259865+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:03.260221+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:03.268466+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:03.275347+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:03.391824+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:03.668637+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:03.670311+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:03.854018+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:04.069169+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:04.473750+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:59:05.554549+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:05.574387+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:05.574973+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:05.576158+00:00", "trade", 12.225, 10.0]
["2026-09-18T13:59:05.672966+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:05.910726+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:05.910921+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:06.663129+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:06.665300+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:06.665665+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:06.666212+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:06.778844+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.258726+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:59:07.258747+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:59:07.258750+00:00", "trade", 12.22, 99.0]
["2026-09-18T13:59:07.258991+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.259011+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.259011+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.259071+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.259351+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.259422+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.260218+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.263416+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.375232+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.485243+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.487018+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:07.894486+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:09.717358+00:00", "trade", 12.225, 6.0]
["2026-09-18T13:59:09.721283+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:10.523911+00:00", "trade", 12.2158, 1.0]
["2026-09-18T13:59:10.525304+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:10.525745+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:10.684838+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:10.684903+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:10.684938+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:10.685234+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:10.697799+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:10.778063+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:59:10.778703+00:00", "trade", 12.225, 53.0]
["2026-09-18T13:59:10.852492+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:11.021744+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:12.536982+00:00", "trade", 12.2159, 2.0]
["2026-09-18T13:59:15.347225+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:16.479251+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:16.479987+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:16.481662+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:59:16.481672+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:59:16.481674+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:59:16.481677+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:59:16.481677+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:59:16.481683+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:59:16.481683+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:59:16.481683+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:59:16.481686+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:59:16.481686+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:59:16.481803+00:00", "trade", 12.22, 122.0]
["2026-09-18T13:59:16.482188+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:59:16.482242+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:59:16.482261+00:00", "trade", 12.22, 904.0]
["2026-09-18T13:59:16.482261+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:59:16.482273+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:59:16.482318+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:16.482323+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:59:16.482328+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:16.482358+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:16.482363+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:16.482363+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:16.482383+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:16.482413+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:16.482458+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:16.482463+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:16.482646+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:59:16.482744+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:16.482794+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:16.482909+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:16.482925+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:16.482940+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:59:16.483096+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:59:16.483100+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483115+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483130+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483130+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483130+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483130+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483135+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483135+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483155+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483155+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483160+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483307+00:00", "trade", 12.22, 65.0]
["2026-09-18T13:59:16.483355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483496+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483696+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483741+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483746+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483816+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483881+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483897+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.483922+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.484162+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.484177+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.484272+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.484643+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.484668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.484799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.485144+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.485144+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.485240+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.485305+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.485601+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.485606+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.486643+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.489460+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.492763+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.498206+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.508470+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.606844+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.607265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.762168+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.789062+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.806181+00:00", "trade", 12.215, 101.0]
["2026-09-18T13:59:16.807546+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.807586+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.807706+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.940151+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:16.966871+00:00", "trade", 12.215, 4.0]
["2026-09-18T13:59:16.996386+00:00", "trade", 12.215, 6.0]
["2026-09-18T13:59:17.015290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.018606+00:00", "trade", 12.215, 16.0]
["2026-09-18T13:59:17.075969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.117042+00:00", "trade", 12.215, 4.0]
["2026-09-18T13:59:17.219640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.220512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.228150+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.277498+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.307284+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.340437+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.756296+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.757333+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.758095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.758215+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:17.870633+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:18.433395+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:18.433836+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:18.442612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:18.451834+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:18.561996+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:19.198283+00:00", "trade", 12.215, 42.0]
["2026-09-18T13:59:19.810002+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:19.811119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.081169+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.081169+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.081169+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.088491+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.128952+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.129433+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.609258+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.609303+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.811735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.811735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.811735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.812211+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.910008+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:21.910474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:22.892784+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:22.983675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:22.995187+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:23.001203+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:59:23.001203+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:59:23.001943+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:23.002139+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:23.009120+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:23.056288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:23.141124+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:23.330695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:23.333321+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:23.820504+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:23.866338+00:00", "trade", 12.2161, 2.0]
["2026-09-18T13:59:24.028604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.063983+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.207494+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.311090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.606888+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.881075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.883235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.883490+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.883932+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.884533+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.887801+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.888041+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:24.998368+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:25.094054+00:00", "trade", 12.215, 1740.0]
["2026-09-18T13:59:25.095429+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:25.203351+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:26.129452+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:26.496185+00:00", "trade", 12.2198, 1.0]
["2026-09-18T13:59:26.498173+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:26.661025+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:27.411584+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:27.412030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:28.228210+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:28.228696+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:28.260392+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:28.875701+00:00", "trade", 12.2184, 13.0]
["2026-09-18T13:59:28.967377+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:28.967382+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:28.967858+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:29.092043+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:29.585301+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:29.586057+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:29.587245+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:29.821402+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:29.992975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:30.155080+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:30.155421+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:30.155516+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:30.167249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.528900+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.528991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.529006+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.529366+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.529958+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.530439+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.533792+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.534644+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.584307+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.584768+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.629620+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:31.630046+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:32.927216+00:00", "trade", 12.2102, 43.0]
["2026-09-18T13:59:33.167826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:33.224921+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:34.880887+00:00", "trade", 12.21, 1000.0]
["2026-09-18T13:59:34.933221+00:00", "trade", 12.216, 1.0]
["2026-09-18T13:59:35.695684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:35.696325+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:36.098617+00:00", "trade", 12.21, 15.0]
["2026-09-18T13:59:36.099489+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:36.140907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:36.140909+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:59:36.141343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:36.143468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:36.154160+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:59:36.154160+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:59:36.154162+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:59:36.154162+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:59:36.154225+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:59:36.154285+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:59:36.154396+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:59:36.154399+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:59:36.154411+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:59:36.154645+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:36.154645+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:36.154720+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:36.154725+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:36.154730+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:36.154739+00:00", "trade", 12.21, 85.0]
["2026-09-18T13:59:36.154742+00:00", "trade", 12.21, 872.0]
["2026-09-18T13:59:36.154745+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:59:36.154745+00:00", "trade", 12.21, 872.0]
["2026-09-18T13:59:36.154750+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:36.154750+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:36.154755+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:36.154765+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:36.154769+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:59:36.154770+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.154805+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.154810+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.154815+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.154830+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.154895+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.154946+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.154950+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.154961+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.154961+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.154966+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.155056+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.155176+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.155306+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.155377+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.155407+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.155417+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.155427+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.155717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.157672+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.158298+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.158313+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.162047+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.165185+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.269177+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.586922+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.752391+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:36.752777+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:37.049742+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:37.154186+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:37.230459+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:59:37.263453+00:00", "trade", 12.2, 21.0]
["2026-09-18T13:59:37.563639+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:37.919630+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:39.154847+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:59:39.156289+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:39.887011+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:39.889532+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:40.267320+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:40.267350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:40.272066+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:40.272532+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:40.272973+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:40.306548+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:59:40.409212+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:40.411096+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:40.411578+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:42.045299+00:00", "trade", 12.2151, 1.0]
["2026-09-18T13:59:42.107983+00:00", "trade", 12.205, 7.0]
["2026-09-18T13:59:42.313839+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:42.361031+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.043448+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.043473+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.043929+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.044034+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.044120+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.044340+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.044711+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.045227+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.106177+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.112898+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.161694+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.231735+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.324416+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.330916+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.350874+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:43.699598+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:44.439306+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:44.444508+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:44.453890+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:44.454732+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:44.454757+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:44.454863+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:44.455213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:44.455409+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:44.518344+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:44.557166+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:44.622546+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:45.207275+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:59:45.268737+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:45.771251+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:45.771998+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:45.926871+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:45.931322+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:46.234713+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:46.235269+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:46.241394+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:46.293989+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:46.413327+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:47.472294+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.084456+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.086065+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.089809+00:00", "trade", 12.205, 7.0]
["2026-09-18T13:59:49.090541+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099453+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:59:49.099850+00:00", "trade", 12.21, 122.0]
["2026-09-18T13:59:49.099937+00:00", "trade", 12.21, 30.0]
["2026-09-18T13:59:49.099940+00:00", "trade", 12.21, 700.0]
["2026-09-18T13:59:49.099953+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099953+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099958+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099968+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099968+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099968+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099993+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099998+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.099998+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.100304+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:59:49.100322+00:00", "trade", 12.21, 135.0]
["2026-09-18T13:59:49.100349+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:49.100399+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:49.100424+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:49.100439+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:49.100449+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:59:49.100484+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.100493+00:00", "trade", 12.21, 748.0]
["2026-09-18T13:59:49.100635+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.100705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.100705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.100705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.100710+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.100720+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.100730+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.100740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.100996+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.101059+00:00", "trade", 12.215, 60.0]
["2026-09-18T13:59:49.101096+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.101442+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.102003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.102103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.102519+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.104759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.105120+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.109676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.109706+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.110563+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.116823+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.125444+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.125469+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.134385+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.134415+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.200477+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.219983+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.561425+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.561570+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.562006+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.562337+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.564738+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.564753+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.573063+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.573088+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.573158+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.641245+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:49.641260+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:50.844122+00:00", "trade", 12.215, 12.0]
["2026-09-18T13:59:50.991285+00:00", "trade", 12.2148, 3.0]
["2026-09-18T13:59:53.199692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:53.200454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:53.230227+00:00", "trade", 12.215, 13.0]
["2026-09-18T13:59:53.230661+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:53.231142+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:55.589813+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:55.590770+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:55.593577+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:55.841496+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:56.485507+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:57.333322+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:57.350403+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:57.351520+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:57.351545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:57.407443+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:57.407468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:59:57.469228+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:59:57.469230+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:57.469275+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:59:57.469279+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:59:57.469279+00:00", "trade", 12.22, 883.0]
["2026-09-18T13:59:57.469280+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469280+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469280+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469282+00:00", "trade", 12.22, 400.0]
["2026-09-18T13:59:57.469282+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:59:57.469315+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469320+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469320+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469345+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469345+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469366+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469366+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469370+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469395+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469411+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469451+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469481+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:59:57.469697+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:59:57.469796+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469807+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469807+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469811+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.469831+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.470022+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.470122+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.470147+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.470358+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.471480+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.471921+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.477379+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.477389+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.479725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.482311+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:57.483925+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:58.058020+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:58.242052+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:58.766047+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:58.877707+00:00", "trade", 12.2112, 20.0]
["2026-09-18T13:59:59.053355+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:59.053511+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:59.196886+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:59.196922+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:59.573502+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:59:59.992989+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:00.038211+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:00.038266+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:00.038377+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:00.038412+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:00.039259+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:00.053522+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:00.053713+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:00.355035+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:00.517701+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:00.981363+00:00", "trade", 12.2205, 113.0]
["2026-09-18T14:00:01.051393+00:00", "trade", 12.2146, 153.0]
["2026-09-18T14:00:01.080779+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:01.080804+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:01.100656+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:01.178617+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:01.178892+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:01.183112+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:01.183188+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.183233+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.183253+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.183278+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.183283+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.183288+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.183353+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.183729+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.183754+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.184020+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.184110+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.184195+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.184225+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.184310+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.184461+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.184466+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.184511+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.184574+00:00", "trade", 12.215, 16.0]
["2026-09-18T14:00:01.184676+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.184676+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.185332+00:00", "trade", 12.215, 4.0]
["2026-09-18T14:00:01.185909+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.189437+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.190029+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.190580+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.191743+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.192770+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.193226+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.199251+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.210858+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.216487+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.245721+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.543815+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.544271+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.553295+00:00", "trade", 12.2147, 3.0]
["2026-09-18T14:00:01.554731+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.584501+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.610017+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.807311+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.923753+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.923773+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.923803+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.924309+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:01.932960+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.054759+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.076260+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.276060+00:00", "trade", 12.21, 16.0]
["2026-09-18T14:00:02.276541+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.276541+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.278521+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.281323+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.281378+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.281408+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.281418+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.281453+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.281518+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.281638+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.282155+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.283583+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.283608+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.283673+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.283678+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.283738+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.283743+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.283804+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.283814+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.283869+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.283874+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.283909+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.285222+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.288490+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.460383+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.480040+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.488490+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.488786+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.488851+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.488931+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.489031+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.489076+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.492906+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.493748+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.493818+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.562506+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.562767+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.563027+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:02.590197+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:03.101853+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:03.102339+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:03.102675+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:03.102685+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:03.104935+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:03.176951+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:03.443624+00:00", "trade", 12.215, 62.0]
["2026-09-18T14:00:03.696246+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:03.696306+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:03.697148+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:03.697183+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:03.697724+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.086969+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.087054+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.105644+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.105759+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.105864+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.112901+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.112981+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.121406+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.244804+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.842445+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.846940+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.849577+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.851000+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:04.851441+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:06.633773+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:06.634294+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:06.636168+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:06.646934+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:06.899674+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:06.899694+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:06.906050+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:06.944446+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:06.944787+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.010819+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.011129+00:00", "trade", 12.215, 4.0]
["2026-09-18T14:00:07.011184+00:00", "trade", 12.215, 3.0]
["2026-09-18T14:00:07.032883+00:00", "trade", 12.215, 500.0]
["2026-09-18T14:00:07.032910+00:00", "trade", 12.215, 500.0]
["2026-09-18T14:00:07.032936+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.032967+00:00", "trade", 12.215, 500.0]
["2026-09-18T14:00:07.032985+00:00", "trade", 12.215, 500.0]
["2026-09-18T14:00:07.033027+00:00", "trade", 12.215, 100.0]
["2026-09-18T14:00:07.033070+00:00", "trade", 12.215, 100.0]
["2026-09-18T14:00:07.033079+00:00", "trade", 12.215, 500.0]
["2026-09-18T14:00:07.033082+00:00", "trade", 12.215, 100.0]
["2026-09-18T14:00:07.033100+00:00", "trade", 12.215, 400.0]
["2026-09-18T14:00:07.033145+00:00", "trade", 12.215, 500.0]
["2026-09-18T14:00:07.033337+00:00", "trade", 12.215, 500.0]
["2026-09-18T14:00:07.033409+00:00", "trade", 12.215, 500.0]
["2026-09-18T14:00:07.033461+00:00", "trade", 12.215, 100.0]
["2026-09-18T14:00:07.033518+00:00", "trade", 12.215, 350.0]
["2026-09-18T14:00:07.074931+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.075362+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.082033+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.317327+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.317357+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.317888+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.318244+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.436711+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.578132+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.633874+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.634691+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.636310+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:07.895501+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:08.001243+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:08.001248+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:08.022368+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:08.059867+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:08.059897+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:08.124521+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:09.474946+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:09.475422+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:09.475617+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:09.475637+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:09.552370+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:09.837728+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:09.837758+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:10.081317+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:10.081352+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:10.375192+00:00", "trade", 12.2128, 2.0]
["2026-09-18T14:00:11.266358+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:11.266944+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:11.267601+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:11.352378+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:11.370586+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:11.453648+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:12.898537+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:12.899094+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:12.899189+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:12.899214+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:12.899841+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:12.918154+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:12.972022+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:12.972283+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.001312+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.076285+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.076315+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.076330+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.077648+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.077854+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.258553+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.258563+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.258578+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.258583+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.397759+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.397799+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.410599+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.503656+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.935166+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.935652+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.936314+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:13.974755+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.051438+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.051708+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.051773+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.052039+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.056861+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.059026+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.059086+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.071586+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.101993+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.692095+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.706299+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.707206+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.707322+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.707667+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.709777+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.773380+00:00", "trade", 12.21, 16.0]
["2026-09-18T14:00:14.774907+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.781483+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.781844+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.782044+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.784049+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.841019+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:14.843315+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:15.314740+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:15.526562+00:00", "trade", 12.2147, 2.0]
["2026-09-18T14:00:15.797398+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:15.902011+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:15.902013+00:00", "trade", 12.21, 13.0]
["2026-09-18T14:00:15.902021+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:15.902161+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:15.902552+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:16.025976+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:16.026141+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:16.250750+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:16.389962+00:00", "trade", 12.215, 3.0]
["2026-09-18T14:00:16.390043+00:00", "trade", 12.215, 1.0]
["2026-09-18T14:00:16.522300+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:16.531512+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:16.845298+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:17.039039+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:17.041043+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:17.465472+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:17.466865+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:17.466870+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:17.467487+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:17.581894+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:17.727249+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:18.076695+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:19.027595+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:19.028487+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:19.028597+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:19.120486+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:19.120496+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:19.122947+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:19.124375+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:20.311877+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:20.315481+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:20.316072+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:20.318348+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:20.326477+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:20.493287+00:00", "trade", 12.215, 7.0]
["2026-09-18T14:00:20.545999+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:21.113182+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:21.114350+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.031785+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.031866+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.031891+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.034056+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.034677+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.037223+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.039539+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.039649+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.039649+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.040025+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.040110+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.040125+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.040812+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.041017+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.096133+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.096163+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.096685+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.099998+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.100489+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.151826+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.540249+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.848687+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:22.906544+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:23.104350+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:23.105492+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:23.109256+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:23.111817+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:23.115216+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:23.124377+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:23.176707+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:23.441967+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:23.888468+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:25.245446+00:00", "trade", 12.2146, 2.0]
["2026-09-18T14:00:25.459417+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:25.472518+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:25.617177+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:26.542707+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:26.542732+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:26.953583+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:27.034360+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:27.037107+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:27.044199+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:27.050263+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:27.053085+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:27.835560+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:27.836191+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:28.120662+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:28.169072+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:28.491674+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:28.574987+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:28.866084+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:28.879704+00:00", "trade", 12.2151, 11.0]
["2026-09-18T14:00:29.993013+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:30.703506+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:30.703922+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:30.710237+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:31.211679+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:31.216526+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:31.580080+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:31.596449+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:31.596614+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:31.629292+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:31.630464+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:31.636719+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:31.636920+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:31.865338+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:32.328679+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:32.328799+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:32.329471+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:32.332889+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:32.334393+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:32.527401+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:32.528489+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:32.832396+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:33.225751+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:35.716416+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:36.421637+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:36.497121+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:37.002036+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:37.003490+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:37.139029+00:00", "trade", 12.215, 200.0]
["2026-09-18T14:00:37.213799+00:00", "trade", 12.215, 350.0]
["2026-09-18T14:00:37.214837+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:37.653892+00:00", "trade", 12.2146, 1.0]
["2026-09-18T14:00:37.896457+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:37.897309+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:37.897595+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:37.898046+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:37.898171+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:37.907183+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:37.907348+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:37.907739+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:38.150100+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:38.151143+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:38.155734+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:38.650991+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:38.722446+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.153069+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.153164+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.153229+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.153290+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.162782+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.200121+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.604798+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.605314+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.605334+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.606241+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.630775+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.631281+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.631727+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.631787+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.631797+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.631907+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.632231+00:00", "trade", 12.215, 10.0]
["2026-09-18T14:00:39.632769+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.719852+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.720197+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:39.720377+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:40.003039+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:40.657901+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:40.658357+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:40.991579+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:41.540228+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:41.963504+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:41.963950+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:42.045920+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:42.762804+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:42.763440+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:42.957045+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.079637+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.079767+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.080183+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.080223+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.080634+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.089896+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.110275+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.110280+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.110485+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.116835+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.117276+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.117717+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.196064+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.199983+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.200424+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.205907+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:43.919473+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:44.534214+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:44.636239+00:00", "trade", 12.2186, 1.0]
["2026-09-18T14:00:44.637396+00:00", "trade", 12.22, 82.0]
["2026-09-18T14:00:44.638492+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:44.709811+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:44.723619+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:44.787697+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:44.867466+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:44.867466+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:44.867496+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:44.868043+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:44.868088+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:44.974280+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:45.412943+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:45.557912+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:45.562273+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:45.562824+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:45.577674+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:45.578937+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:45.602543+00:00", "trade", 12.215, 12.0]
["2026-09-18T14:00:45.625282+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:45.648321+00:00", "trade", 12.22, 1.0]
["2026-09-18T14:00:45.727776+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:45.966087+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:45.966423+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:46.334483+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:47.047189+00:00", "trade", 12.215, 40.0]
["2026-09-18T14:00:47.323624+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:47.864499+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:47.864530+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:47.865412+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:47.901811+00:00", "trade", 12.2146, 2.0]
["2026-09-18T14:00:48.005956+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:48.159310+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:49.358621+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:49.440129+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:51.177361+00:00", "trade", 12.22, 200.0]
["2026-09-18T14:00:51.177567+00:00", "trade", 12.22, 43.0]
["2026-09-18T14:00:51.177572+00:00", "trade", 12.22, 300.0]
["2026-09-18T14:00:51.177572+00:00", "trade", 12.22, 20.0]
["2026-09-18T14:00:51.177584+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:51.177584+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:51.177589+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:51.177589+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:51.177594+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:51.177599+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:51.177604+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:51.177604+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:51.177604+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:51.177604+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:00:51.177609+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177644+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177649+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177649+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177649+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177649+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177655+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177660+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177664+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177669+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177680+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177689+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:00:51.177895+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.178100+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.178161+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.178336+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.178416+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.178497+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.178497+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.179609+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.180255+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.181258+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.181699+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.182706+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.184957+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.184967+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.185057+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.191552+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.291209+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.452032+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.452107+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.678018+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:51.681331+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:52.466167+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:52.473188+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:53.625282+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.165498+00:00", "trade", 12.2201, 530.0]
["2026-09-18T14:00:54.275634+00:00", "trade", 12.225, 100.0]
["2026-09-18T14:00:54.366089+00:00", "trade", 12.225, 300.0]
["2026-09-18T14:00:54.702693+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.702718+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.703314+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.706056+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.754907+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.755042+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.755137+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.757007+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.758220+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.758701+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.758801+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.759222+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.798966+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.799097+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.799107+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.799157+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.802430+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:54.802455+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:55.134965+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:55.218609+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:55.339175+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:55.339727+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:55.652726+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:55.705196+00:00", "trade", 12.22, 1.0]
["2026-09-18T14:00:56.271010+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:56.271040+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:56.271105+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:56.271456+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:56.371298+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:56.371364+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:57.473984+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:57.474065+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:57.474245+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:57.474260+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:57.542728+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:57.765628+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:57.765658+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:57.766038+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:58.650811+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:58.651057+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:58.676868+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:58.777367+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:58.777743+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:58.777999+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:58.877310+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:58.881709+00:00", "trade", 12.2195, 4.0]
["2026-09-18T14:00:58.884422+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.179969+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.255524+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.378541+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.390434+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.390895+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.478594+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.584646+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.679461+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.680043+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.779489+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.890322+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:00:59.993037+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:00.087546+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:00.087992+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:00.088859+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:00.098277+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:00.582858+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:00.597398+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:00.597939+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:00.706206+00:00", "trade", 12.2147, 2.0]
["2026-09-18T14:01:00.721303+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:00.721304+00:00", "trade", 12.22, 7.0]
["2026-09-18T14:01:00.721308+00:00", "trade", 12.22, 1.0]
["2026-09-18T14:01:00.721438+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:00.721448+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:00.721463+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:00.721464+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:01:00.721488+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:00.721513+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:00.721528+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:00.721528+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:00.721533+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:00.721538+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:00.721819+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.721874+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.722135+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.722270+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.722315+00:00", "trade", 12.22, 75.0]
["2026-09-18T14:01:00.722500+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.722626+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.722626+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.722716+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.722756+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.722756+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.722761+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.722997+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.723187+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.723623+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.724380+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.724385+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.724776+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.725172+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.725387+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.728023+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.728680+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.729001+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.736415+00:00", "trade", 12.215, 4.0]
["2026-09-18T14:01:00.738443+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.739215+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.755764+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:00.838899+00:00", "trade", 12.215, 35.0]
["2026-09-18T14:01:01.260294+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:01.262228+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:01.296921+00:00", "trade", 12.215, 24.0]
["2026-09-18T14:01:01.800006+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:01.800467+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:01.800944+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:01.857709+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:01.869692+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:01.879129+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:02.015729+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:02.398905+00:00", "trade", 12.215, 42.0]
["2026-09-18T14:01:02.551292+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:02.551753+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:02.746135+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:03.688320+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:03.690234+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:03.896790+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:03.897271+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:03.900070+00:00", "trade", 12.215, 4.0]
["2026-09-18T14:01:04.717268+00:00", "trade", 12.2114, 150.0]
["2026-09-18T14:01:04.750835+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:04.813624+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:04.815043+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.243466+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.243711+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.243827+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.243842+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.244168+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.256542+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.263514+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.276585+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.278013+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.278259+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.464927+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.490177+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.491546+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.491586+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:05.509223+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:06.066683+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:01:06.066686+00:00", "trade", 12.22, 200.0]
["2026-09-18T14:01:06.067720+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:06.067720+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:06.283708+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:06.286630+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:06.287086+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:06.297812+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:06.388462+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:06.619075+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:07.367379+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:07.367569+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:07.367860+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:07.367960+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:07.368557+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:07.522312+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:07.941117+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:08.196540+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:08.318946+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:08.318981+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:08.851747+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:08.852303+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:08.856764+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:09.025976+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:09.151339+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:09.364982+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:09.454262+00:00", "trade", 12.2199, 250.0]
["2026-09-18T14:01:09.784281+00:00", "trade", 12.2138, 8.0]
["2026-09-18T14:01:10.052741+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.053929+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.054130+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.054836+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.063853+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.063858+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.065497+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.214746+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.443515+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.443520+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.443916+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.443951+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.444398+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.445756+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.445756+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.447735+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.739249+00:00", "trade", 12.2145, 1.0]
["2026-09-18T14:01:10.740035+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:10.742606+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:11.164740+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:11.165216+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:11.593313+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:11.836927+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:12.628699+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:12.628749+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:12.845394+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:12.845424+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:12.845725+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:12.849589+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:12.850035+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.136661+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.168532+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.168542+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.168582+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.168803+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.168918+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.169043+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.175688+00:00", "trade", 12.2144, 2.0]
["2026-09-18T14:01:13.188500+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.191812+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.208812+00:00", "trade", 12.21, 42.0]
["2026-09-18T14:01:13.209335+00:00", "trade", 12.21, 71.0]
["2026-09-18T14:01:13.209835+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.209855+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.209880+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.210296+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.210336+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.211299+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.216261+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.218180+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.218295+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.220641+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.222641+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.223252+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.227131+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.227277+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.227282+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.317311+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.324212+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.331609+00:00", "trade", 12.215, 3.0]
["2026-09-18T14:01:13.627974+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.628380+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.645000+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.669654+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.669713+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.671708+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.679767+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.679832+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.696637+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.697013+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:13.926844+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.054633+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.054919+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.055270+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.055330+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.055515+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.055535+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.055560+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.055726+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.058963+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.059400+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.059640+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.060186+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.060186+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.061018+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.062692+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.064472+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.064938+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.266171+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.423450+00:00", "trade", 12.21, 300.0]
["2026-09-18T14:01:14.423522+00:00", "trade", 12.21, 39.0]
["2026-09-18T14:01:14.424492+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.445653+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.449462+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.557714+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.693727+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.693777+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.693832+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.715494+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.715619+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.715770+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.716030+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.730565+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.730845+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.731086+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.731412+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.732595+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.733301+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.763092+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.763152+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.834818+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.902413+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.902639+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:14.902985+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.043428+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.043434+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.056948+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.057507+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.057547+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.057597+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.065716+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.065761+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.066047+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.066097+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.075089+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.103055+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.499222+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.582033+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.711296+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.711306+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.711667+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.711697+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.711697+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.711802+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.711852+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:15.712108+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.002137+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.003555+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.714956+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.715252+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.715648+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.716219+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.720504+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.723070+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.723131+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.795277+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.796781+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.925121+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:16.925642+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:17.027213+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:17.040871+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:17.176137+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:17.176148+00:00", "trade", 12.21, 42.0]
["2026-09-18T14:01:17.176709+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:17.179385+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:17.179575+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:17.702052+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:17.702137+00:00", "trade", 12.21, 74.0]
["2026-09-18T14:01:17.702137+00:00", "trade", 12.21, 26.0]
["2026-09-18T14:01:17.702584+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:17.781417+00:00", "trade", 12.21, 15.0]
["2026-09-18T14:01:17.870844+00:00", "trade", 12.21, 112.0]
["2026-09-18T14:01:17.926761+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:18.605039+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:18.611970+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:18.712830+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:18.713091+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:18.713131+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:18.718228+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:18.792489+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:18.945112+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:18.945182+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:18.945201+00:00", "trade", 12.21, 141.0]
["2026-09-18T14:01:19.121306+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:19.244067+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:19.244348+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:19.252733+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:19.320174+00:00", "trade", 12.21, 59.0]
["2026-09-18T14:01:19.320192+00:00", "trade", 12.21, 54.0]
["2026-09-18T14:01:19.320364+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:19.321592+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:19.362524+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:19.362694+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:19.447035+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:19.447466+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:20.321243+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:20.321248+00:00", "trade", 12.21, 15.0]
["2026-09-18T14:01:20.321689+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:20.321794+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:20.322210+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:20.625766+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:20.680186+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.007467+00:00", "trade", 12.215, 75.0]
["2026-09-18T14:01:21.007469+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.007470+00:00", "trade", 12.215, 225.0]
["2026-09-18T14:01:21.007499+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.007514+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.007634+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.007739+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.008190+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.008190+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.008486+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.008631+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.008647+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.009068+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.242548+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:21.413964+00:00", "trade", 12.21, 63.0]
["2026-09-18T14:01:21.414523+00:00", "trade", 12.22, 52.0]
["2026-09-18T14:01:21.912525+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:22.264837+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:22.853007+00:00", "trade", 12.2142, 1.0]
["2026-09-18T14:01:23.174279+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:23.174845+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:23.174935+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:23.174975+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:23.175407+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:23.182082+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:23.554077+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:23.555319+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629593+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629593+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629594+00:00", "trade", 12.21, 600.0]
["2026-09-18T14:01:24.629594+00:00", "trade", 12.21, 75.0]
["2026-09-18T14:01:24.629600+00:00", "trade", 12.21, 500.0]
["2026-09-18T14:01:24.629603+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629606+00:00", "trade", 12.21, 20.0]
["2026-09-18T14:01:24.629713+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629723+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629768+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629771+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:01:24.629786+00:00", "trade", 12.21, 20.0]
["2026-09-18T14:01:24.629786+00:00", "trade", 12.21, 7.0]
["2026-09-18T14:01:24.629789+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:01:24.629793+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629809+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629813+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629813+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629818+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629824+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629829+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629834+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629834+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:24.629843+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:24.629879+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:24.629894+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:24.629918+00:00", "trade", 12.21, 2.0]
["2026-09-18T14:01:24.629924+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:24.629934+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:24.629989+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:24.630114+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:24.630147+00:00", "trade", 12.21, 137.0]
["2026-09-18T14:01:24.630201+00:00", "trade", 12.21, 300.0]
["2026-09-18T14:01:24.630234+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630310+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630315+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630390+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630405+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630430+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630435+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630450+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630505+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630510+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630510+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630520+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630525+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630530+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630841+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.630876+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.631690+00:00", "trade", 12.205, 4.0]
["2026-09-18T14:01:24.631729+00:00", "trade", 12.205, 150.0]
["2026-09-18T14:01:24.631849+00:00", "trade", 12.205, 10.0]
["2026-09-18T14:01:24.632015+00:00", "trade", 12.205, 10.0]
["2026-09-18T14:01:24.632284+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.633639+00:00", "trade", 12.205, 10.0]
["2026-09-18T14:01:24.633963+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.633993+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.634084+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.634209+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.634439+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.634570+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.635211+00:00", "trade", 12.21, 2.0]
["2026-09-18T14:01:24.635291+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.636249+00:00", "trade", 12.205, 30.0]
["2026-09-18T14:01:24.637351+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.637361+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.637401+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.638489+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.638810+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.639732+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.640589+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.686468+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.866777+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.867248+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.867719+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.868045+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:24.917582+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.067749+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.122569+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.123081+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.123106+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.178051+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.178482+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.178603+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.179294+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.180086+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.351243+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.351719+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.744283+00:00", "trade", 12.205, 2.0]
["2026-09-18T14:01:25.751013+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:25.772900+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.171528+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.386564+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.387045+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.387100+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.563579+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.911526+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.911540+00:00", "trade", 12.2, 76.0]
["2026-09-18T14:01:26.911732+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.911757+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.912003+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.912033+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.912123+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.912148+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.912499+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.940355+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.957947+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.958433+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.958623+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.958714+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.958844+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.959125+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:26.977779+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.030700+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.030750+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.066279+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.445887+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.486283+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.536427+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.536943+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.609340+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.635427+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.635893+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.637627+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.685857+00:00", "trade", 12.2098, 31.0]
["2026-09-18T14:01:27.687586+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.687641+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.687766+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.702162+00:00", "trade", 12.2076, 4.0]
["2026-09-18T14:01:27.702183+00:00", "trade", 12.2076, 1.0]
["2026-09-18T14:01:27.751678+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.751709+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.788967+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:27.876642+00:00", "trade", 12.205, 1000.0]
["2026-09-18T14:01:28.473053+00:00", "trade", 12.205, 10.0]
["2026-09-18T14:01:28.498403+00:00", "trade", 12.205, 100.0]
["2026-09-18T14:01:28.499456+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.499706+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.499746+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.499807+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.499837+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.500093+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.500093+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.500188+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.500348+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.500548+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.578721+00:00", "trade", 12.205, 6.0]
["2026-09-18T14:01:28.721839+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.721859+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.722215+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.722371+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.722656+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.722671+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.722706+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.723012+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.723022+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.723067+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.723107+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.723298+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.723328+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.723338+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.723458+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.723819+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.724110+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.724140+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.724300+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.724305+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.724511+00:00", "trade", 12.205, 4.0]
["2026-09-18T14:01:28.726260+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.726300+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.726470+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.726941+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.727312+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.728400+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.728400+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.728420+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.728846+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.728901+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.729057+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.729147+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:01:28.729160+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:01:28.729176+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:01:28.729178+00:00", "trade", 12.21, 200.0]
["2026-09-18T14:01:28.729197+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729217+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729220+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:01:28.729220+00:00", "trade", 12.21, 20.0]
["2026-09-18T14:01:28.729222+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729222+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729226+00:00", "trade", 12.21, 168.0]
["2026-09-18T14:01:28.729226+00:00", "trade", 12.21, 1800.0]
["2026-09-18T14:01:28.729235+00:00", "trade", 12.21, 24.0]
["2026-09-18T14:01:28.729256+00:00", "trade", 12.21, 600.0]
["2026-09-18T14:01:28.729317+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729338+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729402+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729437+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729458+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729488+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729503+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729538+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729543+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:01:28.729563+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729568+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729578+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729628+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729708+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729728+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729733+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729738+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729743+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729743+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729743+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729743+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729748+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729758+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729763+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729783+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729818+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729839+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.729939+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.730009+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.730089+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.730134+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.730189+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.730490+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.730520+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.730645+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.730645+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.730761+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.730766+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.730791+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.731893+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.731958+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.732805+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.734324+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.734344+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.737762+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.738669+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.738674+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.739226+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.742824+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.742849+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.743526+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.762456+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.829255+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.842070+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.842631+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.849312+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.850681+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.850701+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:28.883709+00:00", "trade", 12.2103, 18.0]
["2026-09-18T14:01:29.002111+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.002166+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.002191+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.002206+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.002802+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.029270+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.029586+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.411819+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.472965+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.578375+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.578426+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.578931+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:29.993061+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:30.186761+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:30.682663+00:00", "trade", 12.215, 30.0]
["2026-09-18T14:01:30.685015+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:30.685842+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:30.685938+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:30.686083+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:30.982487+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:31.013588+00:00", "trade", 12.215, 150.0]
["2026-09-18T14:01:31.576945+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:31.841113+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:31.879605+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:31.879720+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:31.880687+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:31.880687+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:31.889769+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:31.890130+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:31.890596+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:31.912703+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:31.956462+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.185978+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.400638+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.401475+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.569650+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.569650+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.569740+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.573068+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.687550+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.971096+00:00", "trade", 12.21, 200.0]
["2026-09-18T14:01:32.971761+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.971881+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.973705+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.974156+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.974427+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:32.975925+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.037552+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.037617+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.037858+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.038203+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.038319+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.236966+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.236996+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.240209+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.240635+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.240675+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.240845+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.241316+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.244519+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.248689+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.380547+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.386155+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.610769+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:33.660823+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.394537+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.445082+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.797430+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.797435+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.798547+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.798572+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.918633+00:00", "trade", 12.21, 200.0]
["2026-09-18T14:01:34.919303+00:00", "trade", 12.215, 100.0]
["2026-09-18T14:01:34.919314+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.919600+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.974265+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.974360+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.974385+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.974866+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.975152+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.978229+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.978250+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:34.978721+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:36.014116+00:00", "trade", 12.215, 25.0]
["2026-09-18T14:01:36.784277+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:36.970861+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:37.353279+00:00", "trade", 12.2135, 3.0]
["2026-09-18T14:01:37.865672+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:38.096295+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:38.096862+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:38.096907+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:38.097147+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:38.097732+00:00", "trade", 12.215, 10.0]
["2026-09-18T14:01:38.098180+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:38.098421+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:38.098496+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:38.098546+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:38.101909+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:38.591578+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:39.254468+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:39.255786+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:39.256954+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:39.490564+00:00", "trade", 12.2199, 10.0]
["2026-09-18T14:01:39.490919+00:00", "trade", 12.2199, 1.0]
["2026-09-18T14:01:39.643282+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:39.698834+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:39.698889+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:39.699446+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:39.699566+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:39.699822+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:39.921874+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:40.703648+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:41.040198+00:00", "trade", 12.2102, 1.0]
["2026-09-18T14:01:41.040553+00:00", "trade", 12.2102, 1.0]
["2026-09-18T14:01:41.434725+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:41.440830+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:41.638534+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:41.743780+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:42.082755+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:42.321077+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:43.014809+00:00", "trade", 12.2134, 1.0]
["2026-09-18T14:01:43.024910+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:44.227643+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:44.228059+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:44.684449+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:44.785549+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:45.094970+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:45.239151+00:00", "trade", 12.2134, 1.0]
["2026-09-18T14:01:45.346884+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:45.592262+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:45.786925+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:45.919848+00:00", "trade", 12.215, 150.0]
["2026-09-18T14:01:46.515282+00:00", "trade", 12.215, 12.0]
["2026-09-18T14:01:46.966889+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:46.967120+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:46.967145+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:46.967461+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:46.967691+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:46.967696+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:46.968147+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:47.115107+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:47.335796+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:47.335821+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:47.338046+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:47.362434+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:47.403276+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:47.418157+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:47.420723+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:47.472366+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:47.998421+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:48.004671+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:48.004676+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:48.006590+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:48.008565+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:48.008565+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:48.009046+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:48.121884+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:48.567508+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:48.567749+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.213845+00:00", "trade", 12.215, 100.0]
["2026-09-18T14:01:49.217441+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:01:49.217441+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:01:49.218400+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.218481+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.218837+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.218846+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.219222+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.219959+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.219959+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.226921+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.725060+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.726403+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.773194+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.773309+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.773320+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.773510+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.773510+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.773560+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.773570+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.776016+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.776667+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.778202+00:00", "trade", 12.215, 10.0]
["2026-09-18T14:01:49.779289+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:49.779900+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:50.063489+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:50.267853+00:00", "trade", 12.215, 400.0]
["2026-09-18T14:01:50.268917+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:50.270356+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:50.270536+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:50.271263+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:50.659982+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:51.715245+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:52.303683+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:52.728458+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:52.734713+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:52.734999+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:52.736302+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:52.736970+00:00", "trade", 12.22, 19.0]
["2026-09-18T14:01:52.737785+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:52.738266+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:53.104782+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:53.603468+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:53.843303+00:00", "trade", 12.2134, 31.0]
["2026-09-18T14:01:54.066098+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:54.066534+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:01:54.242589+00:00", "trade", 12.22, 200.0]
["2026-09-18T14:01:54.242592+00:00", "trade", 12.22, 200.0]
["2026-09-18T14:01:54.242592+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:01:54.242896+00:00", "trade", 12.22, 20.0]
["2026-09-18T14:01:54.242913+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.242928+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.242933+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.242993+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243003+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243008+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243023+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243043+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243043+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243053+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243061+00:00", "trade", 12.22, 400.0]
["2026-09-18T14:01:54.243093+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243098+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243143+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243143+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243153+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243168+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243203+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:01:54.243234+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.243474+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.243474+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.243509+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.243514+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.243514+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.243594+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.243755+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.243790+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.243795+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.243795+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.244542+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.244562+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.244592+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.244872+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.245334+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.246356+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.246396+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.246947+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.246952+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.247579+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.250330+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.250516+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.345371+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.345827+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.618100+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.618105+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.618571+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:54.721109+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.326984+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.326999+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.327009+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.327074+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.332933+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.333039+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.433332+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.471513+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.472961+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.488959+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.580547+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.580978+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.581825+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.592485+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.592786+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.656932+00:00", "trade", 12.2135, 1.0]
["2026-09-18T14:01:55.896027+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:55.927371+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:56.092614+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:56.093316+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:56.102026+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:56.102061+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:56.102397+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:56.104407+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:56.193188+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:56.699121+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:56.699912+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:56.817191+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.332493+00:00", "trade", 12.22, 8.0]
["2026-09-18T14:01:57.858293+00:00", "trade", 12.2135, 3.0]
["2026-09-18T14:01:57.860331+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.860676+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.861443+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.960434+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.960459+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.960975+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.961060+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.961511+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.967480+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.967861+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.967942+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.968322+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.978266+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:57.981368+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.082068+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.227022+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.465905+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.613471+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.613486+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.617265+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.617275+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.618578+00:00", "trade", 12.225, 42.0]
["2026-09-18T14:01:58.618584+00:00", "trade", 12.225, 10.0]
["2026-09-18T14:01:58.619400+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.619430+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.619455+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.619741+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.620557+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.626492+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.627960+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.706316+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.706316+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.749203+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.885709+00:00", "trade", 12.2166, 5.0]
["2026-09-18T14:01:58.887101+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.887141+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.887176+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941031+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:01:58.941034+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:01:58.941034+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:01:58.941154+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941200+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941295+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941300+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941305+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941305+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941310+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941315+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941325+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941345+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941380+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.941746+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.942162+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:58.948602+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:59.577086+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:01:59.906894+00:00", "trade", 12.23, 10.0]
["2026-09-18T14:01:59.993130+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:00.102735+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:00.304219+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:00.911427+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:01.044659+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:01.111964+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:01.165556+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:01.856017+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.328430+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.364621+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.428844+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.544930+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.845549+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.845574+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.845775+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.846196+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.846211+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.846662+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.853152+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.853152+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.855623+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:02.855623+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.161836+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.643526+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.643546+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.643606+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.644288+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.651318+00:00", "trade", 12.2135, 1.0]
["2026-09-18T14:02:03.651360+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.651360+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.652412+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.652437+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.652688+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.735289+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.735289+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.779083+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.819920+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.820291+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:03.820306+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:04.212438+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:04.248564+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:04.249010+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:04.249587+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:04.250664+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:04.365342+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:04.797890+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:04.798226+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:04.986593+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:04.986618+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:05.065295+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:05.206020+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:05.206050+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:05.206195+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:05.206256+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:05.206270+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:05.206300+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:06.831461+00:00", "trade", 12.2135, 2.0]
["2026-09-18T14:02:06.944191+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:06.955002+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:06.955448+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:06.955658+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:07.166299+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.775383+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.775393+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.775889+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.780475+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.782771+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.782771+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.793261+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.798112+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.822578+00:00", "trade", 12.22, 4.0]
["2026-09-18T14:02:08.823337+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.823367+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.823678+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.823696+00:00", "trade", 12.225, 37.0]
["2026-09-18T14:02:08.824084+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.824731+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.829803+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.830093+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.830128+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.831747+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.832399+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.834343+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.836940+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.837005+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.837015+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.837070+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.837075+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.837135+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.839320+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.843139+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.844698+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.844808+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.846046+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.847394+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.847565+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.847881+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.858666+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.868199+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.896747+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:08.897313+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:09.262075+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:09.262516+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:09.777987+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:02:09.781124+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:09.781545+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:09.791769+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:02:09.791889+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:09.791889+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:09.791889+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:09.791894+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:09.791955+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:09.791995+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:09.791995+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:09.792005+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:09.792045+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:09.792050+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:09.792140+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:09.792150+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792320+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792345+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792345+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792355+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792365+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792371+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792381+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792421+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792466+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792766+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792786+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792791+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792847+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792847+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.792987+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.793207+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.793268+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.793308+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.793794+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.796315+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.796886+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.810053+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.810714+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.811651+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.813892+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.814025+00:00", "trade", 12.215, 1.0]
["2026-09-18T14:02:09.815009+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.926829+00:00", "trade", 12.215, 100.0]
["2026-09-18T14:02:09.970923+00:00", "trade", 12.21, 74.0]
["2026-09-18T14:02:09.971982+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.973175+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:09.980768+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:10.091276+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:10.092504+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:10.094905+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:10.169261+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:10.368771+00:00", "trade", 12.2135, 1.0]
["2026-09-18T14:02:10.842952+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:11.279916+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:11.280252+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:11.288291+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:11.293863+00:00", "trade", 12.215, 8.0]
["2026-09-18T14:02:11.360307+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:11.772948+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:12.008623+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:12.311443+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:12.313693+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:12.485226+00:00", "trade", 12.215, 28.0]
["2026-09-18T14:02:12.587634+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:12.587674+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:13.526546+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:13.526611+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:13.788689+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.043459+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.046401+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.052887+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.114448+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.114919+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.131313+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.131378+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.131449+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.131459+00:00", "trade", 12.22, 200.0]
["2026-09-18T14:02:14.131471+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:02:14.131840+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.131870+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.131901+00:00", "trade", 12.215, 10.0]
["2026-09-18T14:02:14.131925+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.131945+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.131975+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.131990+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.132025+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.132070+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.132496+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.132541+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.132631+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.142430+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.142430+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.142901+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.463246+00:00", "trade", 12.2132, 1.0]
["2026-09-18T14:02:14.593998+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.594845+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.596033+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:14.775364+00:00", "trade", 12.2136, 1.0]
["2026-09-18T14:02:15.300402+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:15.300958+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:15.301434+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:15.307178+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:15.307464+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:15.313458+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.313503+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.313528+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.313528+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.313538+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.313634+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.313919+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.313944+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.313994+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.313994+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.314029+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.314045+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.314049+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.314065+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.314069+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.314110+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.314240+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.314516+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.314591+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.314987+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.315558+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.315583+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.315603+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.315904+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.316069+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.316069+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.316220+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.317643+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.318079+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.318560+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.319618+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.324504+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.324529+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.325156+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.334658+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.405302+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:15.428436+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:16.272031+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:16.931492+00:00", "trade", 12.2132, 1.0]
["2026-09-18T14:02:17.931932+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:17.946216+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:17.946692+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:18.003732+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:18.110606+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:18.411401+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:18.411456+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:18.411967+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:18.744733+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:18.957414+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:18.993309+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.338264+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.338765+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.338891+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.338966+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.339432+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.339883+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.354653+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.355194+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.389972+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.390804+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.663572+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.688447+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.688983+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.779819+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.779924+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.780475+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.780590+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:19.780966+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.019639+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.122769+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.338356+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.338371+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.338411+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.338607+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.338627+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.338968+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.339233+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.602634+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.618181+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.618427+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.618723+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.990401+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:20.990687+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:21.235674+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:21.235869+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:21.236035+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:21.236311+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:21.236466+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:21.328219+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:21.805789+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.013001+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.013057+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.013107+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.013122+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.013167+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.259482+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.259798+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.260600+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.266113+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.266143+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.266223+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.266654+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.266674+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.266715+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.267000+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.267281+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.267356+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.267486+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.267647+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.272293+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.282442+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.732467+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:22.839466+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:23.522299+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:23.612699+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:24.382052+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:24.382273+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:25.003590+00:00", "trade", 12.2133, 1.0]
["2026-09-18T14:02:25.266810+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:25.296390+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:26.297682+00:00", "trade", 12.2133, 1.0]
["2026-09-18T14:02:26.416889+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:26.417350+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:26.560585+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:26.560631+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:26.564514+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:26.666567+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:26.680766+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:26.784187+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:26.790607+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:26.893562+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:27.177261+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:27.183310+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:27.183345+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:27.578508+00:00", "trade", 12.225, 5.0]
["2026-09-18T14:02:27.579259+00:00", "trade", 12.225, 30.0]
["2026-09-18T14:02:27.861818+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:27.861878+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:27.862720+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:27.999921+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.000723+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.149161+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.310590+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.311707+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.312183+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.314534+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.739384+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.739429+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.756344+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.763030+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.763080+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.812870+00:00", "trade", 12.2134, 2.0]
["2026-09-18T14:02:28.813660+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.814748+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.815219+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.815896+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:28.887709+00:00", "trade", 12.2224, 2.0]
["2026-09-18T14:02:28.918620+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.018026+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.018044+00:00", "trade", 12.225, 300.0]
["2026-09-18T14:02:29.019134+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.019409+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.193794+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.194435+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.318851+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.319172+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.319187+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.319212+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.319272+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.319513+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.319813+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.320826+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.326419+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.326695+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.327898+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.327928+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.327958+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.328474+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.607432+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.607527+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.607778+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.607913+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.611848+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.853677+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:29.993159+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.058559+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.065205+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.065265+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.066107+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.194056+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.199023+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.199544+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.206341+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.218119+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.333558+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.333613+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:30.343346+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:31.094667+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:31.207395+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:31.207716+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:31.273236+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:31.273246+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:31.466210+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:31.776337+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:31.776989+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:31.783624+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:31.797362+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.161836+00:00", "trade", 12.2276, 1.0]
["2026-09-18T14:02:32.161846+00:00", "trade", 12.2276, 1.0]
["2026-09-18T14:02:32.338082+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.341576+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.347264+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.384382+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.433309+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.433499+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.433995+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.500178+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.708377+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.892951+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.895297+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.895452+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.895472+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.895552+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.897061+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.897121+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.897321+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.897331+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.897337+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:32.897341+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:33.014931+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:33.015693+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:33.092601+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:33.352027+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:33.352508+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:33.751081+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:33.864656+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:33.865067+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:33.865422+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:34.025653+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:34.026641+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:34.027252+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:35.960372+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:35.961374+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:35.962537+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:36.739358+00:00", "trade", 12.2276, 1.0]
["2026-09-18T14:02:37.115422+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:37.165301+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:37.230781+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:37.635568+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:37.636696+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.140143+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.140163+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.140173+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.140178+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.140198+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.222955+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:02:38.223016+00:00", "trade", 12.22, 7.0]
["2026-09-18T14:02:38.223019+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:02:38.223076+00:00", "trade", 12.22, 1589.0]
["2026-09-18T14:02:38.223125+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.223275+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.223275+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.223275+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.223285+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.223315+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:02:38.223501+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:38.223569+00:00", "trade", 12.22, 200.0]
["2026-09-18T14:02:38.223576+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:02:38.223579+00:00", "trade", 12.22, 600.0]
["2026-09-18T14:02:38.223581+00:00", "trade", 12.22, 300.0]
["2026-09-18T14:02:38.223599+00:00", "trade", 12.22, 200.0]
["2026-09-18T14:02:38.223606+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.223626+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.223726+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.223751+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.223761+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.223821+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.223842+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.223912+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.224157+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.224177+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.224247+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.224268+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.224366+00:00", "trade", 12.2208, 66.0]
["2026-09-18T14:02:38.224368+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.224428+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.224518+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.224531+00:00", "trade", 12.215, 18.0]
["2026-09-18T14:02:38.228262+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.229540+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.232001+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.234051+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.265284+00:00", "trade", 12.215, 7.0]
["2026-09-18T14:02:38.266969+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.323985+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.335723+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.479579+00:00", "trade", 12.2154, 100.0]
["2026-09-18T14:02:38.508253+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.510242+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.511701+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:38.527844+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:39.041059+00:00", "trade", 12.2139, 1.0]
["2026-09-18T14:02:39.085374+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:39.362523+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:40.075813+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:40.077150+00:00", "trade", 12.215, 20.0]
["2026-09-18T14:02:40.078996+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:40.079768+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.179386+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.397765+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.399499+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.401614+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.401665+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.401865+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.401880+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.402351+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.403359+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.403627+00:00", "trade", 12.215, 100.0]
["2026-09-18T14:02:41.403735+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.404301+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.407589+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.408175+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.408245+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.422524+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.433305+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.447884+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.456771+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.466664+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:41.475866+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.057027+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.057388+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.057398+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.057403+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.057468+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.057483+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.057538+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.057548+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.057614+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.064440+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.064520+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.064525+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.064585+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.070765+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.070830+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.071557+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.074449+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.075907+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.179954+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.180496+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:42.832798+00:00", "trade", 12.2139, 1.0]
["2026-09-18T14:02:42.952786+00:00", "trade", 12.2139, 2.0]
["2026-09-18T14:02:43.204104+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.204159+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.204209+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.204745+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.205457+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.205547+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.205748+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.205813+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.205988+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.206269+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.206464+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.208223+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.208259+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.208705+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.209156+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.211180+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:43.211932+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.049062+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.370852+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.789717+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.792529+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.793907+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.793987+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.794323+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.794368+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.794494+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.802387+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.802854+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.804703+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.843726+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.843776+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.846828+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.846958+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.847389+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.851680+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.865467+00:00", "trade", 12.2154, 100.0]
["2026-09-18T14:02:44.876549+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.943473+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.943638+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.943914+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.984280+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.984565+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.984886+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.984891+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.985362+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:44.985808+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:45.461304+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:47.482974+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:48.310305+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:48.311443+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:49.086851+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:49.087096+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:49.087327+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:49.087497+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:49.155123+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:49.155384+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:49.177125+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:49.408986+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:50.145256+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:50.145321+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:50.159000+00:00", "trade", 12.214, 1.0]
["2026-09-18T14:02:50.169584+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:50.177092+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:50.177332+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:50.377248+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:50.383152+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:50.830054+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:50.835146+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:50.854191+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:51.702954+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:52.114948+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:52.977187+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.041254+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.045805+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.046647+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.052902+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.053172+00:00", "trade", 12.215, 4.0]
["2026-09-18T14:02:53.053268+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.053569+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.053724+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.054035+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.258496+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.261413+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.261889+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.500050+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.500596+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.539464+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.539945+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.765756+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.765922+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.766403+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:53.770618+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:54.524560+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:54.684956+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.214194+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.214495+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.214640+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.214906+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.214931+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.488045+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.488677+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.489579+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.520532+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.722898+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.876228+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.876599+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.877185+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.877862+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:55.878298+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.275552+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.304486+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.555111+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.555141+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.565726+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.566208+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.566664+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.763507+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.767521+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.767551+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.768012+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.922925+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:56.933004+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.084605+00:00", "trade", 12.2141, 2.0]
["2026-09-18T14:02:57.085708+00:00", "trade", 12.215, 25.0]
["2026-09-18T14:02:57.265384+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.271780+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.271780+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.440445+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.547204+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.648545+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.650079+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.774800+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.775216+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.912327+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.986228+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:57.986659+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:58.043479+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:58.150483+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:58.180404+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:58.184404+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:58.194999+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:58.195475+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:58.529980+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:58.532541+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:58.827878+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:58.889708+00:00", "trade", 12.2202, 7.0]
["2026-09-18T14:02:58.891083+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:58.977860+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.003912+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.007686+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.007951+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.010893+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.011029+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.011059+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.011069+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.011074+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.011149+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.011154+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.013815+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.014417+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.017439+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:02:59.146663+00:00", "trade", 12.21, 7.0]
["2026-09-18T14:02:59.146678+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:02:59.146691+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.146703+00:00", "trade", 12.21, 200.0]
["2026-09-18T14:02:59.146703+00:00", "trade", 12.21, 7.0]
["2026-09-18T14:02:59.146705+00:00", "trade", 12.21, 7.0]
["2026-09-18T14:02:59.146706+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.146729+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:02:59.146751+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.146776+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.146836+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.146836+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.146841+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.146841+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.146892+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147122+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147137+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147192+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147197+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147212+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147217+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147217+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147217+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147227+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147232+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147252+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:02:59.147318+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.147328+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.147388+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.147568+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.147588+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.147618+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.147668+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.147909+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.147924+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.147934+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.147995+00:00", "trade", 12.2178, 55.0]
["2026-09-18T14:02:59.148355+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.148656+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.148826+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.148846+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.149042+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.149112+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.149322+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.149327+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.149608+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.150089+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.150711+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.150861+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.157406+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.176686+00:00", "trade", 12.205, 400.0]
["2026-09-18T14:02:59.177274+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.177655+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.177730+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.269598+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.285812+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.647907+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.647952+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.662056+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.740222+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.956987+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:02:59.993183+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:00.239539+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:00.246746+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:00.296980+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:00.297461+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:00.364521+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:00.497922+00:00", "trade", 12.2076, 5.0]
["2026-09-18T14:03:00.497931+00:00", "trade", 12.2076, 1.0]
["2026-09-18T14:03:01.001354+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:01.250015+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:01.251203+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:01.366010+00:00", "trade", 12.2153, 100.0]
["2026-09-18T14:03:01.367039+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:02.219366+00:00", "trade", 12.205, 1000.0]
["2026-09-18T14:03:02.408880+00:00", "trade", 12.2138, 1.0]
["2026-09-18T14:03:02.470090+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:02.473693+00:00", "trade", 12.205, 30.0]
["2026-09-18T14:03:04.391993+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:04.394183+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:04.394579+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:04.401611+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:04.401947+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:04.419959+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:04.457706+00:00", "trade", 12.2003, 30.0]
["2026-09-18T14:03:04.499815+00:00", "trade", 12.205, 18.0]
["2026-09-18T14:03:04.526489+00:00", "trade", 12.21, 23.0]
["2026-09-18T14:03:04.527445+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:04.527460+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:04.527475+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:04.529854+00:00", "trade", 12.205, 40.0]
["2026-09-18T14:03:04.548351+00:00", "trade", 12.205, 6.0]
["2026-09-18T14:03:04.551680+00:00", "trade", 12.205, 4.0]
["2026-09-18T14:03:04.551701+00:00", "trade", 12.205, 5.0]
["2026-09-18T14:03:04.551731+00:00", "trade", 12.205, 10.0]
["2026-09-18T14:03:04.561361+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:04.561967+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.051070+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.688735+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.707535+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.707537+00:00", "trade", 12.21, 80.0]
["2026-09-18T14:03:05.707555+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.707841+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.708196+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.708778+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.709936+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.712010+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.778340+00:00", "trade", 12.205, 42.0]
["2026-09-18T14:03:05.779361+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.779721+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.779907+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.949475+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:05.949901+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:06.088004+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:06.088200+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:07.366077+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:07.390349+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:07.390645+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:07.903554+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:07.903639+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:07.903665+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:07.904562+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:07.905268+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:07.944707+00:00", "trade", 12.2076, 9.0]
["2026-09-18T14:03:07.944722+00:00", "trade", 12.2076, 1.0]
["2026-09-18T14:03:07.965832+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.017726+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.137049+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.158611+00:00", "trade", 12.205, 12.0]
["2026-09-18T14:03:08.333446+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.334408+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.334689+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.345966+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346031+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346036+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346096+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346101+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346161+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346166+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346226+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346232+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346272+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346282+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346292+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346302+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346317+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.346367+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.352817+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.353003+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.423749+00:00", "trade", 12.2138, 2.0]
["2026-09-18T14:03:08.424492+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.425179+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.598256+00:00", "trade", 12.21, 500.0]
["2026-09-18T14:03:08.603624+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:03:08.603687+00:00", "trade", 12.21, 403.0]
["2026-09-18T14:03:08.603839+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.972069+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.972104+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.978399+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.978589+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:08.978685+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:09.623952+00:00", "trade", 12.205, 1020.0]
["2026-09-18T14:03:09.791096+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:09.791276+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:09.796749+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:09.829340+00:00", "trade", 12.21, 20.0]
["2026-09-18T14:03:09.829507+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:09.829517+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829518+00:00", "trade", 12.21, 13.0]
["2026-09-18T14:03:09.829521+00:00", "trade", 12.21, 85.0]
["2026-09-18T14:03:09.829524+00:00", "trade", 12.21, 200.0]
["2026-09-18T14:03:09.829537+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829542+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829547+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829552+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829562+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829597+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829627+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829627+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829632+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829677+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829677+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829688+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829692+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829732+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829782+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829783+00:00", "trade", 12.21, 1.0]
["2026-09-18T14:03:09.829808+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829808+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829813+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829813+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829833+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829843+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829843+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829873+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829988+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.829993+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.830184+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.830314+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.830720+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.830790+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.830800+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.831081+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.831482+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.832273+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.832278+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.835140+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:09.836814+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.248042+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.248653+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.286382+00:00", "trade", 12.215, 100.0]
["2026-09-18T14:03:10.531906+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.714676+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.714721+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.714876+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.715152+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.721367+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.728133+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.728168+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.729571+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.729611+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.731000+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.731010+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.732533+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.732533+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.733952+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.733952+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.736052+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.736052+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.736934+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.736934+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.738412+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.738417+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.893586+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:10.893586+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.496514+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.496539+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.538875+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.598080+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.663005+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.771322+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.771969+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.779030+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.779612+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.790894+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.795309+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.803739+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:11.905601+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.080853+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.184925+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.254616+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.329474+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.355130+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.355736+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.357541+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.357541+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.435922+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.435922+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.632063+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.632108+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.647414+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.666881+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:12.667161+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:13.287864+00:00", "trade", 12.215, 15.0]
["2026-09-18T14:03:13.291084+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:13.291646+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:13.984310+00:00", "trade", 12.2136, 1.0]
["2026-09-18T14:03:14.039975+00:00", "trade", 12.2136, 1.0]
["2026-09-18T14:03:14.374981+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:14.375437+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:15.449720+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:15.449720+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:15.450121+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:15.450191+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:15.450231+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:15.450747+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:15.452106+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:15.454587+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:15.744040+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:15.744721+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:16.990895+00:00", "trade", 12.2125, 1.0]
["2026-09-18T14:03:16.991999+00:00", "trade", 12.215, 13.0]
["2026-09-18T14:03:16.992687+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:17.059085+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:17.702555+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:17.795815+00:00", "trade", 12.215, 1.0]
["2026-09-18T14:03:17.806291+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:17.983633+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:17.984751+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:17.985567+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:17.986048+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.103888+00:00", "trade", 12.2126, 4.0]
["2026-09-18T14:03:18.104425+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.104440+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.119240+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.120077+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.131454+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.222180+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.222631+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.223072+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.260736+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.308274+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.308289+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.354449+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.354459+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.355637+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.356148+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.356168+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.356599+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.360468+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:18.787749+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:19.131802+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:19.962005+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:19.962396+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:19.963082+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:19.993288+00:00", "trade", 12.215, 50.0]
["2026-09-18T14:03:19.994302+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:19.994783+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:19.995224+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:20.316407+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:20.316472+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:20.628723+00:00", "trade", 12.215, 42.0]
["2026-09-18T14:03:21.058513+00:00", "trade", 12.2137, 1.0]
["2026-09-18T14:03:21.126437+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:21.126447+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:21.126733+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:21.126808+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:21.126828+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:21.127329+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:21.380045+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:21.380837+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:21.439411+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:21.439411+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:22.644526+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:22.766065+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:22.766521+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:22.794236+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:23.287454+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:23.288170+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:23.288602+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:23.291614+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:23.292055+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:23.292576+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:23.612361+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:23.612361+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:23.613148+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:23.613814+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:24.195968+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.061991+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.061996+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.063430+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.065785+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.066191+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.068271+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.069073+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.069780+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.076912+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.088319+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.088319+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.088394+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.098478+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.119268+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.125362+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.125412+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.126014+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.129602+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.144097+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.859039+00:00", "trade", 12.2137, 1.0]
["2026-09-18T14:03:25.860439+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:25.944760+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:26.909653+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.142444+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:03:27.142447+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:03:27.143028+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.143068+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.143088+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.143108+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.143549+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.145534+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.146363+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.147147+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.147829+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.192841+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.192896+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.440084+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.443682+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:27.524710+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:28.399394+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:28.891708+00:00", "trade", 12.2075, 10.0]
["2026-09-18T14:03:29.296446+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:29.941695+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:29.942015+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:29.993202+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:30.268381+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:30.760501+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:30.951404+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:30.955304+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:30.961789+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:30.962641+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:30.963478+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:30.965623+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:30.966069+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:30.981140+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:30.981140+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:30.981165+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:30.981167+00:00", "trade", 12.21, 300.0]
["2026-09-18T14:03:30.981190+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:30.981240+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:30.981250+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:30.981486+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:30.981671+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:30.981671+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:30.981681+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:30.981767+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.981832+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.982133+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.982288+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.982288+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.982308+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.982313+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.982343+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.982684+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.983115+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.983150+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.983150+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.983531+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.983636+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.983636+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.984153+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.984153+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.984388+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.985009+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.985475+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:30.999519+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.000436+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.057181+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.167523+00:00", "trade", 12.2139, 3.0]
["2026-09-18T14:03:31.314974+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.315430+00:00", "trade", 12.205, 2.0]
["2026-09-18T14:03:31.315821+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.319144+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.319224+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.319489+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.357545+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.357675+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.362617+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.413809+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.414215+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.468569+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.505241+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.530761+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.531037+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.754609+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.754609+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.754799+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.816466+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.816706+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.816766+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.817302+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.984395+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.984776+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.986870+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.994880+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.997000+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.997005+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:31.997601+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.000453+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.007450+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.047515+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.047931+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.047951+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.064635+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.385174+00:00", "trade", 12.2139, 700.0]
["2026-09-18T14:03:32.398394+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.398424+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.398429+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.398439+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.398499+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.398714+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.399015+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.399486+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.399486+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.399612+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.463278+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.463488+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.463594+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.463794+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.463794+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.464355+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.464355+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.464437+00:00", "trade", 12.205, 10.0]
["2026-09-18T14:03:32.464541+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.464957+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.465152+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.466856+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.466891+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467062+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:03:32.467062+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:03:32.467107+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467137+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467137+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467142+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467162+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467212+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467212+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467212+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467232+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467237+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467251+00:00", "trade", 12.21, 500.0]
["2026-09-18T14:03:32.467251+00:00", "trade", 12.21, 300.0]
["2026-09-18T14:03:32.467253+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:03:32.467293+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:32.467312+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:32.467343+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:32.467348+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:32.467368+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:32.467403+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:32.467403+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:32.467418+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:32.467428+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:32.467443+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:03:32.467448+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.467463+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.467518+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.467548+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.467624+00:00", "trade", 12.21, 10.0]
["2026-09-18T14:03:32.467643+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.467663+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.467663+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.467668+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.467698+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.467703+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.467720+00:00", "trade", 12.205, 10.0]
["2026-09-18T14:03:32.468064+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.468119+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.468225+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.468230+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.468280+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.468315+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.468395+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.468595+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.469032+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.469197+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.469337+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.470239+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.470991+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.475597+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.475602+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.475838+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.476158+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.476158+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.515773+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.571590+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.649099+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.709318+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.710109+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.711753+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.712235+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.712255+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.949348+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:32.967737+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:33.306918+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:33.358125+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:33.467720+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:33.750958+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:33.751560+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:34.315661+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:34.319399+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:34.319585+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:34.557957+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:34.941027+00:00", "trade", 12.21, 7.0]
["2026-09-18T14:03:34.941385+00:00", "trade", 12.21, 1.0]
["2026-09-18T14:03:34.942440+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.080849+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.081321+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.081321+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.104495+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.104896+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.107172+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.107693+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.134647+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.134657+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.211846+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.212287+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.319882+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.504386+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.638064+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:35.654503+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.053832+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.054258+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.337576+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.338052+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.467179+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.467615+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.467726+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.468217+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.470973+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.474883+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.511204+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.511725+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.511911+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.525247+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.525277+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.627761+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.635710+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.636181+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.636201+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:36.636547+00:00", "trade", 12.215, 12.0]
["2026-09-18T14:03:37.078467+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:37.078743+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:37.503583+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:37.504154+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:37.504710+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:37.551286+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:37.609935+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.437207+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.437653+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.442680+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.443181+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.443231+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.443376+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.443737+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.447717+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.493465+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.493465+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.496292+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.496427+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.543133+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:38.690224+00:00", "trade", 12.2142, 1.0]
["2026-09-18T14:03:38.881403+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:39.120481+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:39.130349+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:39.171266+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:40.611324+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:40.613209+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:40.613209+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:40.624541+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:40.624566+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.403993+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.404459+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.405141+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.405637+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.405667+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.691356+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.691356+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.691697+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.691782+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.711198+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.715624+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.715894+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.758080+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.876932+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.878055+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.878486+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:41.878486+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:42.023701+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:42.131116+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:42.131497+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:42.558858+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:42.559474+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:42.572079+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:42.627050+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:42.627932+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:42.894922+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.035976+00:00", "trade", 12.2142, 2.0]
["2026-09-18T14:03:43.296316+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.331444+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.331710+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.331710+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.332086+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.332687+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.372632+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.372933+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.373128+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.633869+00:00", "trade", 12.215, 63.0]
["2026-09-18T14:03:43.634059+00:00", "trade", 12.215, 15.0]
["2026-09-18T14:03:43.642142+00:00", "trade", 12.22, 14.0]
["2026-09-18T14:03:43.643110+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.643145+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:43.694207+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:44.674965+00:00", "trade", 12.215, 6.0]
["2026-09-18T14:03:44.675905+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:44.676525+00:00", "trade", 12.215, 15.0]
["2026-09-18T14:03:45.248190+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:45.248726+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:46.122172+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:46.122207+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:46.122232+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:46.122633+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:46.270304+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:47.371101+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:47.371306+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:47.371311+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:47.371572+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:47.381666+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:47.381901+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:47.702318+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:48.925083+00:00", "trade", 12.2138, 1.0]
["2026-09-18T14:03:49.465043+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:49.465098+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:49.465118+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:49.465609+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:49.465639+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:49.465764+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:49.465975+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:49.466436+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:49.494484+00:00", "trade", 12.215, 6.0]
["2026-09-18T14:03:50.152823+00:00", "trade", 12.215, 12.0]
["2026-09-18T14:03:50.244936+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:50.470558+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:50.470598+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:50.470648+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:50.477670+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:50.478622+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:50.481454+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:50.481484+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:50.492214+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:50.514582+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:50.515018+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.197405+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.212747+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.213077+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.402062+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.422841+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.423026+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.648022+00:00", "trade", 12.2138, 1.0]
["2026-09-18T14:03:51.735424+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.735425+00:00", "trade", 12.22, 1.0]
["2026-09-18T14:03:51.735431+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:03:51.735431+00:00", "trade", 12.22, 200.0]
["2026-09-18T14:03:51.735465+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.735465+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.735469+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.735484+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:03:51.735514+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735529+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735559+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735564+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735569+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735589+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735625+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735655+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735655+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735655+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735660+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735665+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735705+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:03:51.735715+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735720+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735740+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735765+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735770+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735770+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735770+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735770+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735780+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735780+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735810+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735835+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.735905+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.736096+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.736111+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.736136+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.736211+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.736211+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.736231+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.736376+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.736817+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.738045+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.742075+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.766147+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.766708+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.783944+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.784666+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.784751+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.784876+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.785157+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.785789+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.787262+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.787287+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.787783+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:51.855785+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:52.005795+00:00", "trade", 12.215, 33.0]
["2026-09-18T14:03:52.236620+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:52.236941+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:52.237061+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:52.237823+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:52.576292+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:52.994527+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:52.995318+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:53.964291+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:53.966612+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:54.270780+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:54.284494+00:00", "trade", 12.23, 27.0]
["2026-09-18T14:03:54.284848+00:00", "trade", 12.23, 1.0]
["2026-09-18T14:03:54.286026+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:54.375263+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:54.375795+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:54.560313+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:56.117379+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:56.490085+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:56.490832+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:56.990690+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:57.831653+00:00", "trade", 12.2138, 1.0]
["2026-09-18T14:03:57.914024+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.050669+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.833845+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.834602+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.835083+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.835279+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.835299+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.835364+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.835429+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.835770+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.835981+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.838727+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.839459+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.841388+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.849127+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.879013+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.879038+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.879299+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.879334+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:58.893705+00:00", "trade", 12.2124, 4.0]
["2026-09-18T14:03:58.901787+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.434072+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.590970+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.591491+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.595837+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.596052+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.596212+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.596308+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.596313+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.596493+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.598708+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.598718+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.599295+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:03:59.718466+00:00", "trade", 12.225, 7.0]
["2026-09-18T14:03:59.993226+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:00.189327+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:00.189498+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:00.189848+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:00.189914+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:00.268270+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:00.268310+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.121520+00:00", "trade", 12.23, 90.0]
["2026-09-18T14:04:01.121528+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.121763+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.121789+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.121803+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.122109+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.122129+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.122149+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.122149+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.122169+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.122656+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.126294+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.142498+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.190166+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.190176+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.374544+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.375587+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.812841+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.813051+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.813267+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.814084+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.814334+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.815452+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:01.816244+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:02.251955+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:02.499124+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:02.500079+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:02.500079+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:02.500956+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:02.502039+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:02.502921+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:02.511471+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:02.511762+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:02.513106+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:02.513176+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:02.573328+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:03.263033+00:00", "trade", 12.23, 1.0]
["2026-09-18T14:04:03.537471+00:00", "trade", 12.2286, 1.0]
["2026-09-18T14:04:03.925441+00:00", "trade", 12.2286, 1.0]
["2026-09-18T14:04:03.950707+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.017762+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.140769+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.140894+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.140944+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.141285+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.141486+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.141766+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.144708+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.145084+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.145520+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.151013+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.155424+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.155474+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.159569+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.159619+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.251211+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.251267+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.438502+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.441509+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.446701+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:04.547551+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.169509+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.169880+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.170090+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.170466+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.176105+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.177468+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.186349+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.322879+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.648898+00:00", "trade", 12.2138, 2.0]
["2026-09-18T14:04:05.650618+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.652818+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.667703+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.941574+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.941930+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.941955+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:05.945834+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:06.306773+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:06.316195+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:06.316676+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:06.316831+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:06.317332+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:06.321252+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:06.423229+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:06.424417+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:07.116542+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:07.117018+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:07.141952+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:07.215312+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:07.288247+00:00", "trade", 12.23, 1.0]
["2026-09-18T14:04:07.288602+00:00", "trade", 12.23, 1.0]
["2026-09-18T14:04:07.289959+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:07.402361+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:07.467456+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:07.467566+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:07.468092+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:07.468273+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:08.271652+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:08.271672+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:08.274078+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:08.853380+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:09.079628+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:09.080249+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:09.749311+00:00", "trade", 12.2138, 1.0]
["2026-09-18T14:04:10.113009+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:10.117941+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:10.219587+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:10.305927+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:10.315886+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:10.316397+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:10.318457+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318465+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:10.318468+00:00", "trade", 12.23, 1.0]
["2026-09-18T14:04:10.318478+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:10.318480+00:00", "trade", 12.23, 500.0]
["2026-09-18T14:04:10.318483+00:00", "trade", 12.23, 10.0]
["2026-09-18T14:04:10.318499+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:10.318501+00:00", "trade", 12.23, 1.0]
["2026-09-18T14:04:10.318501+00:00", "trade", 12.23, 15.0]
["2026-09-18T14:04:10.318507+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318532+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318552+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318557+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318562+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318568+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318573+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318577+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318582+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318592+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318598+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318603+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318607+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318633+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318663+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318698+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318703+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:10.318838+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.318898+00:00", "trade", 12.23, 24.0]
["2026-09-18T14:04:10.319013+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319048+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319064+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319084+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319104+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319219+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319239+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319269+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319309+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319434+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319434+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319695+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319715+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.319971+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.320166+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.320933+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.323329+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.324356+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.327579+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.327609+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.328090+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.332661+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.405844+00:00", "trade", 12.235, 600.0]
["2026-09-18T14:04:10.423091+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.423091+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.423572+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.682031+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.743798+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:10.747677+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.213489+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.213494+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.213500+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.213590+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.218216+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.220712+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.230946+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.231156+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.265002+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.270274+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.276548+00:00", "trade", 12.235, 1100.0]
["2026-09-18T14:04:11.277000+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.289971+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.290432+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.296203+00:00", "trade", 12.235, 100.0]
["2026-09-18T14:04:11.296645+00:00", "trade", 12.235, 100.0]
["2026-09-18T14:04:11.296988+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.297163+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.297178+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.297178+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.297289+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.297289+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.297304+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.298126+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.298577+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.303298+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.314610+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.315056+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.459068+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.607205+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.607591+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.608067+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:11.608503+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:12.045136+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:12.052980+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:12.055641+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:12.056112+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:12.251808+00:00", "trade", 12.235, 300.0]
["2026-09-18T14:04:12.252354+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:12.262182+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:12.399473+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:12.552542+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:12.553705+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:12.866884+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.016996+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.017788+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.017788+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.051919+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.157605+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.158051+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.159099+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.259713+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.264123+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.400482+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.421588+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.505763+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.506149+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.506184+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.507602+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.517100+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.517279+00:00", "trade", 12.235, 500.0]
["2026-09-18T14:04:13.526526+00:00", "trade", 12.235, 500.0]
["2026-09-18T14:04:13.654637+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.659162+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.724322+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.770392+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:13.771600+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:14.661620+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:14.847001+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.166109+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.166575+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.167031+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.211758+00:00", "trade", 12.23, 20.0]
["2026-09-18T14:04:15.255542+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.255878+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.255882+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.374202+00:00", "trade", 12.2154, 2.0]
["2026-09-18T14:04:15.375502+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.431515+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.654836+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.767188+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.767669+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.826599+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.831250+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.832047+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.833490+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.952809+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:15.953290+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:16.054080+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:16.054546+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:16.698015+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:16.839015+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:16.845886+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:16.846734+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:16.847089+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:16.961296+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:16.979304+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:17.088694+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:17.631594+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:17.805693+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:17.862869+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:18.070577+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:18.110753+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:19.205475+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:19.205946+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:20.384765+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:20.384768+00:00", "trade", 12.23, 500.0]
["2026-09-18T14:04:20.384771+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:20.384771+00:00", "trade", 12.23, 200.0]
["2026-09-18T14:04:20.384803+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384803+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384813+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:20.384816+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:20.384816+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:20.384819+00:00", "trade", 12.23, 172.0]
["2026-09-18T14:04:20.384819+00:00", "trade", 12.23, 600.0]
["2026-09-18T14:04:20.384828+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384858+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384861+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:20.384885+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:20.384898+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384901+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:20.384913+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384918+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384923+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384923+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384928+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384934+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384934+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384938+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.384958+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.385033+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.385059+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.385078+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.385089+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.385194+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.385214+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.385224+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:20.385239+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.385249+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.385379+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.385469+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.385469+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.385680+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.385730+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.385730+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.385780+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.385832+00:00", "trade", 12.225, 2.0]
["2026-09-18T14:04:20.385850+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.386046+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.386046+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.386597+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.387033+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.388787+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.392356+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.392366+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.485723+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.486194+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.493446+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.493446+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.502833+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.505439+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.535937+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:20.726250+00:00", "trade", 12.225, 15.0]
["2026-09-18T14:04:21.128891+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:21.139697+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:21.406857+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:21.696209+00:00", "trade", 12.2159, 100.0]
["2026-09-18T14:04:21.831316+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:21.897864+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.110064+00:00", "trade", 12.2157, 1.0]
["2026-09-18T14:04:22.301313+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.301869+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.307673+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.307919+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.308094+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.308139+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.308184+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.319191+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.319226+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.319642+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.321356+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.328894+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.329111+00:00", "trade", 12.225, 10.0]
["2026-09-18T14:04:22.329171+00:00", "trade", 12.225, 5.0]
["2026-09-18T14:04:22.329189+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.329791+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.386230+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.424165+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.530663+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.739028+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.739555+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.751067+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.930889+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.930899+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.930980+00:00", "trade", 12.23, 10.0]
["2026-09-18T14:04:22.931005+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.931045+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.931788+00:00", "trade", 12.225, 10.0]
["2026-09-18T14:04:22.931992+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.931992+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.932012+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.932092+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.932192+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.932197+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.932197+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.932228+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.932238+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.932263+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.932664+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.933120+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.933155+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.934518+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.942407+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:22.942813+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.008048+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.008293+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.134299+00:00", "trade", 12.2204, 1.0]
["2026-09-18T14:04:23.135661+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.136017+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.136618+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.329687+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.337576+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.337601+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.337636+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.338142+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.338448+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.338689+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.338689+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.338889+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.339170+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.344372+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.507630+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:23.545731+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.273074+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.273074+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.273495+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.566787+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.566808+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.567239+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.570962+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.573699+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.574070+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.575939+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.580816+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.613218+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.613218+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.613484+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.613544+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.613554+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614065+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614065+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614305+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614340+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614536+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614536+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614546+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614586+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614586+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614782+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614822+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.614862+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.615022+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.615303+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.617388+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.617909+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.665242+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.677200+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.677200+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.677235+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.677821+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.677841+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.726422+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.872123+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.873136+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.873757+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:24.877656+00:00", "trade", 12.225, 6.0]
["2026-09-18T14:04:25.258421+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258449+00:00", "trade", 12.23, 500.0]
["2026-09-18T14:04:25.258459+00:00", "trade", 12.23, 20.0]
["2026-09-18T14:04:25.258464+00:00", "trade", 12.23, 200.0]
["2026-09-18T14:04:25.258472+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258472+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258472+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258477+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258477+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258482+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258482+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258487+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258488+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:25.258492+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258506+00:00", "trade", 12.23, 87.0]
["2026-09-18T14:04:25.258512+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258517+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:25.258582+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:25.258582+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:25.258617+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:25.258642+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:25.258647+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:25.258677+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:25.258677+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:25.258702+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:25.258727+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:25.258737+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:25.258787+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.258822+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.258893+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.258993+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259003+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259003+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259008+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259008+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259013+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259018+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259018+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259023+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259048+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259068+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259093+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259233+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259263+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259273+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259289+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259514+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259714+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.259795+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.260251+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.260276+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.260523+00:00", "trade", 12.23, 40.0]
["2026-09-18T14:04:25.260752+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.260782+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.260993+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.261273+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.261273+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.261985+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.261985+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.261985+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.263108+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.263108+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.263579+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.263854+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.264756+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.264772+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.266240+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.309728+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.468045+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.468907+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:25.881076+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:26.603433+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:26.660850+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:26.662540+00:00", "trade", 12.235, 1100.0]
["2026-09-18T14:04:26.665210+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:26.665811+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:26.667811+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:26.668573+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:26.673134+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:26.749876+00:00", "trade", 12.2165, 3.0]
["2026-09-18T14:04:26.751265+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:27.026193+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:27.036878+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:27.038161+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:27.038167+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:27.038653+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:27.039289+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:28.058341+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:28.895705+00:00", "trade", 12.2325, 17.0]
["2026-09-18T14:04:28.897731+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:28.897977+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:29.329197+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:29.720111+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:29.720552+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:29.745161+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:29.745612+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:29.778540+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:29.993255+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:30.500776+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:30.501578+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:30.502656+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:30.503257+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:30.503894+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:31.254383+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:31.278981+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:32.091532+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:32.119223+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:32.298224+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:32.298434+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:32.298524+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:32.303802+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:33.012105+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:33.644629+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:33.644965+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:33.645125+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:34.497437+00:00", "trade", 12.2165, 1.0]
["2026-09-18T14:04:34.706543+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:34.774444+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:34.816098+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:35.000321+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:35.338765+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:35.391883+00:00", "trade", 12.23, 500.0]
["2026-09-18T14:04:35.391883+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:35.392052+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:35.392117+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:35.392152+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:35.392152+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:35.392152+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:35.392157+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:35.392178+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:35.392178+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:35.392278+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:35.392283+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:35.392298+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:35.392333+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:35.392368+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:35.392398+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:35.392403+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:35.392448+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392478+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392528+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392573+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392583+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392583+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392598+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392608+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392729+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392769+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392769+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392849+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392849+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392849+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392889+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392954+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.392964+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.393009+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.393035+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.393049+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.393049+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.393049+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.393285+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.393285+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.393410+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.393485+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.393806+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.394563+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.394603+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.394769+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.394769+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.395405+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.406652+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.406915+00:00", "trade", 12.225, 100.0]
["2026-09-18T14:04:35.430258+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.430258+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.483745+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.493879+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.549336+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.549371+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.569704+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.569704+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.835075+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.878393+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.878754+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.878884+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.880142+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.883630+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:35.967284+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.082303+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.345192+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.351317+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.351593+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.354560+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.354881+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.421865+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.422261+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.423393+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.424025+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.483536+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.483591+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.483947+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.484053+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.584832+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:36.585654+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:37.037663+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:37.038296+00:00", "trade", 12.225, 20.0]
["2026-09-18T14:04:37.038776+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:37.039488+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:37.040179+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:37.299806+00:00", "trade", 12.2177, 1.0]
["2026-09-18T14:04:37.330865+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:37.331361+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:37.331797+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:37.333677+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:37.700840+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:37.701987+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:37.782002+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:38.188012+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:38.381317+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:39.889784+00:00", "trade", 12.2162, 600.0]
["2026-09-18T14:04:40.393489+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.393489+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.393509+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.393981+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.394196+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.394622+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.394712+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.395193+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.397915+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.411618+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.502308+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.616063+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:40.616815+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:41.406437+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:41.434168+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:41.436493+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:41.631900+00:00", "trade", 12.22, 8.0]
["2026-09-18T14:04:41.632394+00:00", "trade", 12.225, 1100.0]
["2026-09-18T14:04:41.632955+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:42.041541+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:42.140717+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:42.396828+00:00", "trade", 12.23, 1.0]
["2026-09-18T14:04:42.427679+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:42.794456+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:42.804555+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.289656+00:00", "trade", 12.225, 100.0]
["2026-09-18T14:04:44.289656+00:00", "trade", 12.225, 200.0]
["2026-09-18T14:04:44.290803+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.290818+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.291279+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.311843+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.311843+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.311868+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.312294+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.374762+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.503408+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.503413+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.693550+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.694662+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.874355+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.874435+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.874776+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.875026+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.875081+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.875808+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.876610+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.885331+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.931014+00:00", "trade", 12.23, 30.0]
["2026-09-18T14:04:44.931038+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:04:44.931505+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.931510+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.931531+00:00", "trade", 12.225, 5.0]
["2026-09-18T14:04:44.931550+00:00", "trade", 12.23, 200.0]
["2026-09-18T14:04:44.931550+00:00", "trade", 12.23, 670.0]
["2026-09-18T14:04:44.931616+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.931616+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.931626+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.931746+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.931987+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.938337+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.953192+00:00", "trade", 12.225, 4.0]
["2026-09-18T14:04:44.953748+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:44.986833+00:00", "trade", 12.225, 15.0]
["2026-09-18T14:04:45.011398+00:00", "trade", 12.225, 4.0]
["2026-09-18T14:04:45.038784+00:00", "trade", 12.2183, 1.0]
["2026-09-18T14:04:45.064587+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.068942+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.204532+00:00", "trade", 12.225, 12.0]
["2026-09-18T14:04:45.250061+00:00", "trade", 12.225, 12.0]
["2026-09-18T14:04:45.588096+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.588632+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.590361+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.593474+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.606558+00:00", "trade", 12.225, 12.0]
["2026-09-18T14:04:45.606612+00:00", "trade", 12.225, 96.0]
["2026-09-18T14:04:45.607928+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.661008+00:00", "trade", 12.23, 5.0]
["2026-09-18T14:04:45.661011+00:00", "trade", 12.23, 105.0]
["2026-09-18T14:04:45.661255+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.661255+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.661290+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.661295+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.661546+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.661616+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.661621+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.661661+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.661681+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:45.785144+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:46.376179+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:46.376640+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:46.377617+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:46.378695+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:46.382379+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:04:46.542536+00:00", "trade", 12.225, 18.0]
["2026-09-18T14:04:46.543489+00:00", "trade", 12.225, 15.0]
["2026-09-18T14:04:47.450282+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450292+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450292+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450302+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450307+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450309+00:00", "trade", 12.23, 20.0]
["2026-09-18T14:04:47.450313+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450322+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450363+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450382+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450397+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450397+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450413+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450413+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450478+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:04:47.450548+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.450553+00:00", "trade", 12.23, 200.0]
["2026-09-18T14:04:47.450553+00:00", "trade", 12.23, 20.0]
["2026-09-18T14:04:47.450593+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.450598+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.450603+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.450608+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.450608+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.450803+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.450878+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.450909+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.450949+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.451084+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.451234+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.451244+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.451274+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.451284+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.451620+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.451725+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.451746+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.452006+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.452166+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.452207+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.452247+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.452322+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.452603+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.452728+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.452758+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.453239+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.453239+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.456286+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.456407+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.456412+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.456848+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.458246+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.465573+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.465573+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.466009+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.466039+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.471091+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.573886+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.865940+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:47.866421+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.005096+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.058513+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.116340+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.116340+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.332689+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.333629+00:00", "trade", 12.24, 90.0]
["2026-09-18T14:04:48.334168+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.334170+00:00", "trade", 12.24, 200.0]
["2026-09-18T14:04:48.334170+00:00", "trade", 12.24, 200.0]
["2026-09-18T14:04:48.334173+00:00", "trade", 12.24, 100.0]
["2026-09-18T14:04:48.334212+00:00", "trade", 12.24, 420.0]
["2026-09-18T14:04:48.334539+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.334669+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.335431+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.344137+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.344608+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.462974+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:48.804365+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:49.140323+00:00", "trade", 12.2192, 2.0]
["2026-09-18T14:04:49.587457+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:49.588168+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:49.603019+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:49.625673+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:49.625998+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:49.749352+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:50.609892+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:50.610037+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:51.608756+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:51.705426+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.209013+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.247925+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.248316+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.248391+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.254784+00:00", "trade", 12.235, 15.0]
["2026-09-18T14:04:52.301302+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.347898+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.471096+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.505447+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.506009+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.576857+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.577313+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.725124+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.726107+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.728297+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.731886+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.731896+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.732953+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.735344+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.743002+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.743197+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.761120+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.781819+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.841636+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:52.879411+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:53.123281+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:53.123316+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:53.432746+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:53.437468+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:53.437508+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:53.437783+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:53.437934+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:54.164382+00:00", "trade", 12.235, 41.0]
["2026-09-18T14:04:54.284786+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:54.288194+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:54.288701+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:54.288746+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:54.318055+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:54.486606+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:54.661231+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:54.661697+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:54.841890+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:55.327032+00:00", "trade", 12.2167, 100.0]
["2026-09-18T14:04:56.227718+00:00", "trade", 12.2192, 1.0]
["2026-09-18T14:04:57.109801+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.109946+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.120867+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.455137+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.456179+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.457297+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.458219+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.458219+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.492069+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.492074+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.492550+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.938135+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:57.983427+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:58.361972+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:58.362273+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:58.362458+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:58.373334+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:58.390921+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:58.391522+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:58.456461+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:58.470555+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:04:58.470560+00:00", "trade", 12.24, 100.0]
["2026-09-18T14:04:58.470578+00:00", "trade", 12.24, 99.0]
["2026-09-18T14:04:58.470631+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470640+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470640+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470670+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470677+00:00", "trade", 12.24, 100.0]
["2026-09-18T14:04:58.470680+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470680+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470681+00:00", "trade", 12.24, 1.0]
["2026-09-18T14:04:58.470685+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470715+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470715+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470755+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470781+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470781+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470786+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:04:58.470796+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.470836+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.470836+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.470841+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.470841+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.470846+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.470856+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.470941+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.471140+00:00", "trade", 12.24, 65.0]
["2026-09-18T14:04:58.471187+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.471192+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.471267+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.471267+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.471307+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.471347+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.471347+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.471748+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.472345+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.472825+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.504716+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.504716+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.505157+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.509227+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.897713+00:00", "trade", 12.231, 10.0]
["2026-09-18T14:04:58.935420+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:58.971270+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.201542+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.202064+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.279438+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.279919+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.342858+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.343655+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.344432+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.353779+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.354341+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.463430+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.463936+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.658599+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.671048+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.671489+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.671956+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.674286+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.904052+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.904493+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.936184+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.937336+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.937782+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:04:59.993274+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.034578+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.035254+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.035695+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.038382+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.062805+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.064103+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.064584+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.065346+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.065346+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.342354+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.343196+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.343677+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.435749+00:00", "trade", 12.2193, 3.0]
["2026-09-18T14:05:00.440467+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.771865+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:00.772497+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.458998+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.459519+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.459800+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.476359+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.479342+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.479838+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.486093+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.492924+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.492939+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.492944+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.492979+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.492994+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.534438+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.544426+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.544466+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.570663+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.926128+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:01.926469+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:02.320230+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:02.320641+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:02.321804+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:02.322104+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:02.355925+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:02.537597+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:02.545044+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:02.545490+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:02.556752+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:02.852475+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:02.852966+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:03.567690+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:03.567735+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:03.567855+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:03.567951+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:03.748595+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:03.748648+00:00", "trade", 12.25, 3000.0]
["2026-09-18T14:05:03.748685+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.005370+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.393197+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.393257+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.393267+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.400630+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.400890+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.401086+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.403532+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.408799+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.408834+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.409235+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.720856+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.725567+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.725768+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.744607+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.744657+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.744708+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.951604+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.958977+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.959052+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:04.959102+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.004129+00:00", "trade", 12.2499, 2.0]
["2026-09-18T14:05:05.004481+00:00", "trade", 12.2499, 1.0]
["2026-09-18T14:05:05.114642+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.114962+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.115098+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.115364+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.115383+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.115464+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.115734+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.119248+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.119448+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.657738+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.657753+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.663647+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.718572+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.719184+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.719379+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.719489+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.719539+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.720502+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.722376+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.722582+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.722787+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.723063+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:05.734625+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.037109+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.039194+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.039315+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.039715+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.041074+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.194363+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.226785+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.344199+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.604211+00:00", "trade", 12.2213, 1.0]
["2026-09-18T14:05:06.852618+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.907488+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.968308+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.968388+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:06.970618+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:07.364067+00:00", "trade", 12.24, 100.0]
["2026-09-18T14:05:07.364070+00:00", "trade", 12.24, 100.0]
["2026-09-18T14:05:07.364073+00:00", "trade", 12.24, 200.0]
["2026-09-18T14:05:07.364075+00:00", "trade", 12.24, 200.0]
["2026-09-18T14:05:07.364075+00:00", "trade", 12.24, 200.0]
["2026-09-18T14:05:07.364078+00:00", "trade", 12.24, 500.0]
["2026-09-18T14:05:07.364126+00:00", "trade", 12.24, 200.0]
["2026-09-18T14:05:07.364169+00:00", "trade", 12.24, 200.0]
["2026-09-18T14:05:07.364186+00:00", "trade", 12.24, 100.0]
["2026-09-18T14:05:07.364189+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364189+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364224+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364249+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364254+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:07.364254+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:07.364344+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:07.364374+00:00", "quote", 12.24, 12.25]
["2026-09-18T14:05:07.364376+00:00", "trade", 12.24, 148.0]
["2026-09-18T14:05:07.364403+00:00", "trade", 12.24, 144.0]
["2026-09-18T14:05:07.364406+00:00", "trade", 12.24, 148.0]
["2026-09-18T14:05:07.364409+00:00", "quote", 12.23, 12.25]
["2026-09-18T14:05:07.364459+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.364464+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364484+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364484+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364574+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364580+00:00", "trade", 12.24, 100.0]
["2026-09-18T14:05:07.364580+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364584+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364681+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364701+00:00", "trade", 12.24, 132.0]
["2026-09-18T14:05:07.364704+00:00", "trade", 12.24, 200.0]
["2026-09-18T14:05:07.364705+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364705+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364710+00:00", "trade", 12.24, 120.0]
["2026-09-18T14:05:07.364716+00:00", "trade", 12.24, 600.0]
["2026-09-18T14:05:07.364720+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.364720+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.364730+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.364735+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.364735+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.364760+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.364820+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364956+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.364980+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.365006+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.365086+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.365186+00:00", "quote", 12.24, 12.24]
["2026-09-18T14:05:07.365231+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.365331+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.365617+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.365627+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.365702+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.365707+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.365802+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.366028+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.366148+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.366174+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.366554+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.366639+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.366654+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.366775+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.366995+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.367146+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.367176+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.367677+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.370188+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.370193+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.370198+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.372959+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.392688+00:00", "trade", 12.235, 7.0]
["2026-09-18T14:05:07.393077+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.397007+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.399102+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.400274+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.400304+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.400405+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.400730+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.400886+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.409291+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.409411+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.467429+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.488559+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.524038+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.658498+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.980353+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:07.988272+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.011096+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.092264+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.092595+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.092906+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.198757+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.380519+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.392322+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.413262+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.507315+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.970400+00:00", "trade", 12.23, 30.0]
["2026-09-18T14:05:08.970401+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.970587+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.970857+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.989206+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:08.989401+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:09.078834+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:09.086477+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:09.328227+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:09.338516+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:09.406019+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:05:09.406022+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:05:09.406043+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:05:09.406046+00:00", "trade", 12.23, 300.0]
["2026-09-18T14:05:09.406050+00:00", "trade", 12.23, 21.0]
["2026-09-18T14:05:09.406052+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:05:09.406052+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:05:09.406182+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:09.406182+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:09.406187+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:05:09.406192+00:00", "quote", 12.23, 12.24]
["2026-09-18T14:05:09.406202+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:05:09.406205+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:05:09.406221+00:00", "trade", 12.23, 5.0]
["2026-09-18T14:05:09.406221+00:00", "trade", 12.23, 100.0]
["2026-09-18T14:05:09.406257+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:05:09.406287+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:05:09.406348+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:05:09.406352+00:00", "quote", 12.23, 12.23]
["2026-09-18T14:05:09.406488+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.406558+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.406738+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.406758+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.406853+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.406904+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.407019+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.407125+00:00", "trade", 12.225, 11.0]
["2026-09-18T14:05:09.407224+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.407400+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.407480+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.408101+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.408618+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.409901+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.410377+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.413424+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.554149+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.554590+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.562584+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.563070+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.563832+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.564944+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.824867+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.826531+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.867588+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:09.867614+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:10.117743+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:10.119688+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:10.123582+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:10.453210+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:10.502082+00:00", "trade", 12.225, 3.0]
["2026-09-18T14:05:10.585004+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:10.871535+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.138169+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.138865+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.139096+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.139417+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.140464+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.481435+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.481449+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.861257+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.861588+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.861713+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.862014+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.869562+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.885344+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.886788+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:11.940305+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.143864+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.154695+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.154798+00:00", "trade", 12.22, 15.0]
["2026-09-18T14:05:12.155251+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.155331+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.621389+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.645712+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.888073+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.942768+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.953333+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.965136+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.993388+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:12.993844+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:13.064938+00:00", "trade", 12.2236, 2.0]
["2026-09-18T14:05:13.181966+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:13.605944+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.040000+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.041248+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.092826+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.093758+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.094335+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.313937+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.314418+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.314693+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.425377+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.475070+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.535122+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.535153+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.535473+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.535473+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.535629+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.601871+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.601966+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.602132+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.764052+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.764843+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:14.871517+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.032971+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.032971+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.033447+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.039331+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.039331+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.039346+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.181213+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.229037+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.249005+00:00", "trade", 12.22, 20.0]
["2026-09-18T14:05:15.309062+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.309062+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.309779+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.384376+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.385042+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.392064+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.392946+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.393312+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.405752+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.503083+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.503925+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.878515+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.916335+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.924099+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.924099+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.990071+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:15.990101+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.017310+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.032837+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.053521+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.162275+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.164024+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.165127+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.305450+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.436306+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.436682+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.436697+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.436767+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.436968+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.595645+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.619387+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.778118+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.967378+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.967910+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.967910+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:16.981457+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.012571+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.012596+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.013994+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.075385+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.075405+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.075435+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.075871+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.185056+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.185231+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.186088+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.186680+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.186830+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.191065+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:17.191571+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.174783+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.174783+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.235508+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.356345+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.356891+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.364133+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.475212+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.578257+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.590927+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.590967+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.726089+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.934790+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.934790+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.970018+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.970600+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:18.978308+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.050740+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.051347+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.051537+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.070417+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.080601+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.122405+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.124611+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.125510+00:00", "trade", 12.2236, 1.0]
["2026-09-18T14:05:19.233445+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.233474+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.578590+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.579277+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.579307+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.579472+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.579477+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.579492+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.580309+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.580464+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.587371+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.613222+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.682457+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.682843+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.683364+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.683439+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.683710+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.689503+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.868218+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:19.878884+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.176140+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.177333+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.203560+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.290477+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.349217+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.351993+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.352354+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.352820+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.354494+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.354499+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.360187+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.666541+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:20.883954+00:00", "trade", 12.225, 50.0]
["2026-09-18T14:05:20.884054+00:00", "trade", 12.225, 1.0]
["2026-09-18T14:05:20.926463+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.065760+00:00", "trade", 12.2335, 1.0]
["2026-09-18T14:05:21.139344+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.139354+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.139760+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.139815+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.156435+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.156916+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.157362+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.165722+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.222357+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.394115+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.497420+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:21.545645+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:22.269846+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:22.280407+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:22.382439+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:22.383156+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:22.554378+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:22.554453+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:22.555455+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:22.559575+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:22.562296+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.151121+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.166232+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.250507+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.250562+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.250622+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.251139+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.251484+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.251525+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.252161+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.252622+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.253484+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.280263+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.294381+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.295018+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.571812+00:00", "trade", 12.2236, 1.0]
["2026-09-18T14:05:23.573545+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.646057+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.646112+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.646157+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.646649+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.687581+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.697294+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.736753+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:23.737234+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:24.062898+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:24.063344+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:24.144793+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:24.145133+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:24.145158+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:24.145329+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:24.145369+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:24.145600+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:24.145610+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:24.478721+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:24.999890+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.001128+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.001599+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.002647+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.104554+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.178214+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.294866+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.298224+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.309541+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.374135+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.380510+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.381161+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.384555+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.449474+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.565555+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.566988+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.567058+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.568236+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.568261+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.760538+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.760578+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.760583+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.760824+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.808512+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:25.843044+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:26.078744+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:26.578828+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:27.014403+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:27.014549+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:27.365859+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:27.366300+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:28.225572+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:28.226173+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:28.226619+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:28.294270+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:28.294416+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:28.379327+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:28.399245+00:00", "quote", 12.22, 12.23]
["2026-09-18T14:05:28.899707+00:00", "trade", 12.2422, 15.0]
["2026-09-18T14:05:29.129956+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:05:29.129956+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:05:29.129962+00:00", "trade", 12.22, 14.0]
["2026-09-18T14:05:29.129962+00:00", "trade", 12.22, 7.0]
["2026-09-18T14:05:29.129965+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:05:29.129970+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:05:29.130034+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:05:29.130142+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:05:29.130142+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:05:29.130167+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:05:29.130175+00:00", "trade", 12.22, 100.0]
["2026-09-18T14:05:29.130202+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:05:29.130207+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:05:29.130247+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:05:29.130252+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:05:29.130272+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:05:29.130317+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:05:29.130322+00:00", "quote", 12.22, 12.22]
["2026-09-18T14:05:29.130473+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.130518+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.130528+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.130768+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.130783+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.130824+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.130879+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.130989+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.131004+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.131004+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.131094+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.131114+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.131154+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.131224+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.131270+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.131405+00:00", "trade", 12.215, 8.0]
["2026-09-18T14:05:29.131520+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.131711+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.132472+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.134071+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.134552+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.137850+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.138006+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.138016+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.138592+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.158569+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.232580+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.477989+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.478350+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.483547+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.483547+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.551368+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.551393+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.686179+00:00", "trade", 12.2235, 1.0]
["2026-09-18T14:05:29.870033+00:00", "trade", 12.2176, 2.0]
["2026-09-18T14:05:29.870048+00:00", "trade", 12.2176, 1.0]
["2026-09-18T14:05:29.930730+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.931050+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.934734+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.934769+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.971386+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.971421+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.972013+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.972344+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.972975+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.977786+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:29.993294+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.219932+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.223099+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.229921+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.283002+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.283298+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.283373+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.286139+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.288600+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.290450+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.292630+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.294620+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.296088+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.340413+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.591866+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.771237+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:30.932606+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.335910+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.473111+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.473161+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.517496+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.518012+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.518268+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.527490+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.801687+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.850999+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.854497+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.864967+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.865102+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.866080+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:31.920980+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:32.089912+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:32.478032+00:00", "trade", 12.218, 1.0]
["2026-09-18T14:05:33.088310+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:33.273976+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:33.274487+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:33.489238+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:33.489729+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:33.490716+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:33.520818+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:33.577312+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:33.649085+00:00", "trade", 12.2199, 1.0]
["2026-09-18T14:05:33.699222+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:33.699267+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:33.699557+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:33.946915+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.161871+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.358002+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.405420+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.405470+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.405475+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.405520+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.405596+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.406005+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.406087+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.406102+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.406282+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.406387+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.406493+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.406583+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.406864+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.406944+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.407029+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.407345+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.407385+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.407590+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.407676+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.410833+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.410838+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.428219+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.441095+00:00", "trade", 12.2235, 3.0]
["2026-09-18T14:05:34.454302+00:00", "trade", 12.21, 200.0]
["2026-09-18T14:05:34.454309+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.454312+00:00", "trade", 12.21, 200.0]
["2026-09-18T14:05:34.454315+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.454315+00:00", "trade", 12.21, 200.0]
["2026-09-18T14:05:34.454351+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.454357+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.454360+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.454363+00:00", "trade", 12.21, 6.0]
["2026-09-18T14:05:34.454366+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.454369+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.454375+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.454375+00:00", "trade", 12.21, 200.0]
["2026-09-18T14:05:34.454378+00:00", "trade", 12.21, 400.0]
["2026-09-18T14:05:34.454378+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.454384+00:00", "trade", 12.21, 78.0]
["2026-09-18T14:05:34.454384+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.454387+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.454390+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:05:34.454390+00:00", "trade", 12.21, 500.0]
["2026-09-18T14:05:34.454447+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.454447+00:00", "quote", 12.21, 12.22]
["2026-09-18T14:05:34.454522+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454582+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454652+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454667+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454667+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454677+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454752+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454768+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454777+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454848+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454888+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454923+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454925+00:00", "trade", 12.21, 141.0]
["2026-09-18T14:05:34.454973+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.454993+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.455036+00:00", "trade", 12.21, 59.0]
["2026-09-18T14:05:34.455036+00:00", "trade", 12.21, 98.0]
["2026-09-18T14:05:34.455038+00:00", "quote", 12.21, 12.21]
["2026-09-18T14:05:34.455124+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.455153+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.455244+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.455319+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.455529+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.455589+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.455710+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.455755+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.455760+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.463159+00:00", "trade", 12.205, 5.0]
["2026-09-18T14:05:34.465503+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.465513+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.491810+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.542463+00:00", "trade", 12.205, 4.0]
["2026-09-18T14:05:34.543179+00:00", "trade", 12.205, 5.0]
["2026-09-18T14:05:34.586967+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.617055+00:00", "trade", 12.205, 24.0]
["2026-09-18T14:05:34.618417+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.795911+00:00", "trade", 12.205, 500.0]
["2026-09-18T14:05:34.801799+00:00", "trade", 12.205, 500.0]
["2026-09-18T14:05:34.813069+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.813134+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.813159+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.813390+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:34.813515+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:35.068601+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:35.082169+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:35.123143+00:00", "trade", 12.205, 12.0]
["2026-09-18T14:05:35.123898+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:35.206324+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:35.442405+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:35.455526+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:35.455967+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:35.783881+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:36.315445+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:36.342825+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:36.614626+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:36.657077+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:37.589162+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:37.589187+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.074508+00:00", "trade", 12.205, 439.0]
["2026-09-18T14:05:38.074730+00:00", "trade", 12.205, 400.0]
["2026-09-18T14:05:38.074815+00:00", "trade", 12.205, 300.0]
["2026-09-18T14:05:38.074827+00:00", "trade", 12.205, 500.0]
["2026-09-18T14:05:38.074959+00:00", "trade", 12.205, 500.0]
["2026-09-18T14:05:38.075154+00:00", "trade", 12.205, 500.0]
["2026-09-18T14:05:38.075498+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.075498+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.076125+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.076185+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.076365+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.076556+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.076816+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.077077+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.077177+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.077217+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.077729+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.077739+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.077739+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.078736+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.079738+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.098513+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.099129+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.168232+00:00", "trade", 12.205, 10.0]
["2026-09-18T14:05:38.179571+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.180733+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.521498+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:38.521949+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:39.057457+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:39.058219+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:39.096029+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:39.096269+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:39.241600+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:39.971540+00:00", "trade", 12.2215, 1.0]
["2026-09-18T14:05:40.239311+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.239376+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.239406+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.239492+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.239712+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.281147+00:00", "trade", 12.205, 100.0]
["2026-09-18T14:05:40.284945+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.289145+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.298973+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.584146+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.794260+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.806364+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.966896+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.966986+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:40.967627+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:41.228718+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:41.228798+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:41.229229+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:41.229815+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:41.229891+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:41.290024+00:00", "trade", 12.205, 4.0]
["2026-09-18T14:05:41.290078+00:00", "trade", 12.205, 10.0]
["2026-09-18T14:05:41.301872+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:41.302468+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:42.573324+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:42.573679+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:42.574080+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:42.667227+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:42.668149+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:42.668154+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:42.668620+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:42.671091+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:42.671477+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:42.671667+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:43.774343+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.095095+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.095497+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.095963+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.096454+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.097015+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.099296+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.099496+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.108297+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.108778+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.109379+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.110262+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.317915+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.449488+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.449969+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.598171+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.634152+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.634152+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.635109+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:44.660239+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:45.034383+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:45.034794+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:45.056566+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:45.114774+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:45.115225+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:45.643847+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:45.643957+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:45.644513+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:45.644588+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:45.651560+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:46.152145+00:00", "trade", 12.2215, 2.0]
["2026-09-18T14:05:47.176805+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:47.176935+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:47.176996+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:47.177417+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:47.219502+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:47.459131+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:47.980716+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:47.984640+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:48.112760+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:48.113627+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:48.168996+00:00", "trade", 12.205, 1670.0]
["2026-09-18T14:05:48.717357+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:48.717838+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:49.155987+00:00", "trade", 12.227, 78.0]
["2026-09-18T14:05:49.156661+00:00", "trade", 12.227, 25.0]
["2026-09-18T14:05:49.157022+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:51.452919+00:00", "trade", 12.221, 1.0]
["2026-09-18T14:05:51.678626+00:00", "trade", 12.205, 200.0]
["2026-09-18T14:05:51.975856+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:52.121382+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:53.088842+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:53.667988+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:53.668324+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:53.668585+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:53.675607+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:53.775369+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:54.052312+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:54.195718+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:54.196890+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:54.476204+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:55.939703+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:56.074428+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:56.964424+00:00", "trade", 12.2177, 100.0]
["2026-09-18T14:05:56.964896+00:00", "trade", 12.2177, 100.0]
["2026-09-18T14:05:57.031398+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:57.078750+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:57.117001+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:57.207201+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:57.207231+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:57.318717+00:00", "trade", 12.2209, 2.0]
["2026-09-18T14:05:58.663111+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.663231+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.663231+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.663868+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.666965+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.674403+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.676929+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.770336+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.770596+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.771228+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.771268+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.774746+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.777027+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:58.901710+00:00", "trade", 12.2077, 19.0]
["2026-09-18T14:05:59.008542+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:59.012256+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:59.263784+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:59.263829+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:59.264250+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:59.335890+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:59.513467+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:59.538266+00:00", "trade", 12.205, 300.0]
["2026-09-18T14:05:59.538269+00:00", "trade", 12.205, 100.0]
["2026-09-18T14:05:59.634936+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:05:59.993318+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:00.157262+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:00.259350+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:00.259746+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:00.271674+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:00.761313+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:00.941235+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:01.827101+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:01.948991+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:02.465853+00:00", "trade", 12.2208, 1.0]
["2026-09-18T14:06:02.978312+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:02.978794+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:03.574384+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:03.574424+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:03.826689+00:00", "trade", 12.21, 2.0]
["2026-09-18T14:06:03.827050+00:00", "trade", 12.21, 1.0]
["2026-09-18T14:06:04.188544+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:04.286471+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:04.288130+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:04.403750+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:04.596749+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:04.597355+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:04.604041+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:04.714168+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:04.832705+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:04.904756+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:05.163060+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:05.460076+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:05.637985+00:00", "trade", 12.2209, 1.0]
["2026-09-18T14:06:06.663016+00:00", "trade", 12.205, 100.0]
["2026-09-18T14:06:06.666080+00:00", "trade", 12.205, 500.0]
["2026-09-18T14:06:06.666600+00:00", "trade", 12.205, 380.0]
["2026-09-18T14:06:06.874286+00:00", "trade", 12.205, 10.0]
["2026-09-18T14:06:07.415353+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.415368+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.466134+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.466500+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.466550+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.466650+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.466660+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.466720+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.467146+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.467597+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.473186+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.475742+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.476368+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.476413+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.476814+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.477240+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.979684+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:07.979755+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.428912+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.429308+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.429368+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.429378+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.431383+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.431989+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.431999+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.432471+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.435964+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.435989+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.453651+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.469960+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.472491+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.473097+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.475819+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.483061+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.505670+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.506146+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.515633+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.516069+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.550506+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.560485+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.560505+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.560946+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.560946+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.568810+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.579931+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.580643+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.582412+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.582427+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.582923+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.600806+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.601262+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.615375+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.615821+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.704312+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.752145+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:08.795263+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:09.006991+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:09.086961+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:09.102934+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:09.125984+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:09.233384+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:09.334038+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:10.228957+00:00", "trade", 12.205, 127.0]
["2026-09-18T14:06:10.291770+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:10.401004+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:10.471547+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:11.119998+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:11.141885+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:11.237478+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:11.257831+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:11.303620+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:11.304176+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:11.304186+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:11.304417+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:11.313222+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:11.350977+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:12.534265+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:12.534325+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:12.834353+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:12.834829+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.172827+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.173218+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.173780+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.255817+00:00", "trade", 12.2206, 1.0]
["2026-09-18T14:06:13.533104+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.540306+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.540897+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.541338+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.548225+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.613555+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.617489+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.617960+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.630661+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.714320+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.780532+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:13.780968+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:14.028969+00:00", "trade", 12.205, 3.0]
["2026-09-18T14:06:14.529176+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:14.529617+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:14.634502+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:14.634963+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:14.881859+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:14.882300+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:15.296876+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:15.298595+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:15.319495+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:15.319961+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:15.712975+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:15.897273+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:15.904064+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:15.904550+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:16.007109+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:16.007545+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:16.226450+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:16.267388+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:16.288758+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:16.309202+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:16.478484+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:16.909559+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:16.909699+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:16.910035+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:17.030867+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:17.031313+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:17.077613+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:17.078070+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:06:17.266867+00:00", "trade", 12.2, 7.0]
["2026-09-18T14:06:17.266870+00:00", "trade", 12.2, 7.0]
["2026-09-18T14:06:17.266883+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:06:17.266883+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:06:17.266891+00:00", "trade", 12.2, 7.0]
["2026-09-18T14:06:17.266893+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.266894+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:06:17.266894+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:06:17.266898+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.266898+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.266900+00:00", "trade", 12.2, 200.0]
["2026-09-18T14:06:17.266904+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.266913+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.266913+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.266923+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.266929+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.266934+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.266938+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.266939+00:00", "trade", 12.2, 7.0]
["2026-09-18T14:06:17.266953+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267044+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267049+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267049+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267049+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267054+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267059+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267079+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267099+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267114+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267124+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267219+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267339+00:00", "trade", 12.2, 400.0]
["2026-09-18T14:06:17.267399+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267404+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267469+00:00", "trade", 12.2, 64.0]
["2026-09-18T14:06:17.267679+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267795+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.267981+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.268091+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.268136+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.269439+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.269775+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.269885+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.270928+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.298458+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.389244+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.523157+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.651588+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.666844+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.666849+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.667125+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.667355+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.667676+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.668623+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.783321+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.784313+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.789127+00:00", "trade", 12.2203, 3.0]
["2026-09-18T14:06:17.789365+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.789831+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.955931+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.957134+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.957721+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.958282+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:17.963268+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.029601+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.029601+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.030017+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.060921+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.240768+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.241044+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.241099+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.241329+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.249629+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.254335+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.256345+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.266780+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.267266+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.309932+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.552734+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:18.589336+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.070500+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.133044+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.136321+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.439482+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.439622+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.500763+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.563321+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.563467+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.563497+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.563742+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.564008+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.564379+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.564865+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:19.568338+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:20.981990+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:06:20.981993+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:06:20.982645+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:20.982725+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:20.982875+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:20.983086+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:20.983206+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:20.983236+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:20.985306+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:20.985306+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:20.986048+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.192569+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.192990+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.193176+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.193496+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.201159+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.202332+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.208251+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.249825+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.249850+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.555181+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.555181+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:21.725666+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:22.044674+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:22.871740+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.045633+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.046074+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.046946+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.048475+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.065628+00:00", "trade", 12.2, 75.0]
["2026-09-18T14:06:23.066282+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.066362+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.068162+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.068758+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.366340+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.502268+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.502344+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:23.541759+00:00", "trade", 12.195, 300.0]
["2026-09-18T14:06:23.547349+00:00", "trade", 12.195, 100.0]
["2026-09-18T14:06:24.536035+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:24.697044+00:00", "trade", 12.2205, 1.0]
["2026-09-18T14:06:24.709969+00:00", "trade", 12.2205, 1.0]
["2026-09-18T14:06:25.259934+00:00", "trade", 12.2226, 1.0]
["2026-09-18T14:06:25.356897+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.356972+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.357172+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.357177+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.370098+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.373371+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.374408+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.426196+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.862102+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.898674+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.908473+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.908483+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.916672+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.917008+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:25.925478+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.231530+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.231535+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.231560+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.231826+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.232012+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.232032+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.233029+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.559485+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.562768+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.562978+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.563554+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.565975+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.566411+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.713080+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.713491+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.713767+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.714047+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.718292+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.719220+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.736165+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.740159+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.787806+00:00", "trade", 12.195, 16.0]
["2026-09-18T14:06:26.788259+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.788975+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.789151+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:26.790970+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:27.062099+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:27.490513+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:27.490638+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:27.494953+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:27.495439+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:27.495870+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:27.594179+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:27.594700+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:27.594705+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:27.597753+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:27.598555+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.039683+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.040059+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.042620+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.045211+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.046098+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.056002+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.056543+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.550135+00:00", "trade", 12.2209, 2.0]
["2026-09-18T14:06:28.738093+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.738574+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.738579+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.742684+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.743566+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:28.903716+00:00", "trade", 12.2011, 6.0]
["2026-09-18T14:06:29.041058+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:29.949813+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:29.950359+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:29.950465+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:29.950520+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:29.954840+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:29.993362+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.092643+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.097725+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.259619+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.464727+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.471473+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.471498+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.471643+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.471678+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.472205+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.472766+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.472826+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.473738+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.536112+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.536538+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.560670+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.561011+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.561191+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.561206+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.561221+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.561953+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.562038+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.591604+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.592040+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.661545+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.666872+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.667845+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.690062+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.690880+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.707639+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.778147+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.876576+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:30.930835+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.015306+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.016493+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.016945+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.017506+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.197042+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.665782+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.711971+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.712463+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.714172+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.718903+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.719379+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.719775+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.720692+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.724005+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.957771+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.958247+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.958382+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.959475+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.959605+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.962532+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.972415+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.972937+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:31.975408+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:06:32.825769+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:06:32.825770+00:00", "trade", 12.19, 7.0]
["2026-09-18T14:06:32.825773+00:00", "trade", 12.19, 7.0]
["2026-09-18T14:06:32.825774+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:06:32.825774+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:06:32.825776+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:06:32.825784+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:06:32.825799+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:06:32.825799+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:06:32.825812+00:00", "trade", 12.19, 7.0]
["2026-09-18T14:06:32.825818+00:00", "trade", 12.19, 14.0]
["2026-09-18T14:06:32.825818+00:00", "trade", 12.19, 28.0]
["2026-09-18T14:06:32.825822+00:00", "trade", 12.19, 7.0]
["2026-09-18T14:06:32.825864+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:06:32.825884+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:06:32.825924+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:06:32.826004+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:06:32.826074+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:06:32.826104+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.826125+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.826130+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.826155+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.826165+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.826225+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.826275+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.826368+00:00", "trade", 12.19, 2.0]
["2026-09-18T14:06:32.826371+00:00", "trade", 12.19, 300.0]
["2026-09-18T14:06:32.826576+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.826696+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.826806+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.826836+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.827122+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.827147+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.828490+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.829768+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.838369+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.838559+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.838569+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.842313+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.842769+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.844954+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.844964+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.857740+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.858055+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.858055+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.858491+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.859128+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.894898+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.895910+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.901639+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.943243+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.957953+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.979840+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.980221+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:32.980727+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.079081+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.079567+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.080243+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.081256+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.144471+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.144997+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.145353+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.245867+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.345288+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.380257+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.380793+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.381154+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.381304+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.381625+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.383875+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.383875+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.384276+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.392095+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.452162+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.452659+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.453135+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.455495+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.455967+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.456149+00:00", "trade", 12.18, 7.0]
["2026-09-18T14:06:33.456753+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.456844+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.456909+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.457049+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.457059+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.457816+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.458558+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.458959+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.462547+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.462642+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.463088+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.465609+00:00", "trade", 12.18, 14.0]
["2026-09-18T14:06:33.465610+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.465612+00:00", "trade", 12.18, 600.0]
["2026-09-18T14:06:33.465619+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:06:33.465655+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:06:33.465760+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:06:33.465780+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.465780+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.465780+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:33.465790+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.465795+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.465810+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.465820+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.465825+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.465832+00:00", "trade", 12.18, 7.0]
["2026-09-18T14:06:33.465832+00:00", "trade", 12.18, 500.0]
["2026-09-18T14:06:33.465840+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.465865+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.465900+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.465905+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.465915+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.465915+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.465930+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.465930+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.465930+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.465935+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.465935+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.465950+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.466010+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.466030+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.466065+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.466091+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.466096+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:33.466131+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.466141+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.466482+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.466612+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.466662+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.466928+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.467289+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.467674+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.467780+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.468035+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.468316+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.468316+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.468416+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.469213+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.470491+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.501259+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.558936+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.560680+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.611100+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.652071+00:00", "trade", 12.175, 250.0]
["2026-09-18T14:06:33.953484+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.953820+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:33.955298+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:34.081593+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:34.094609+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:34.966053+00:00", "trade", 12.22, 1.0]
["2026-09-18T14:06:35.071423+00:00", "trade", 12.22, 1.0]
["2026-09-18T14:06:35.200964+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.201320+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.275155+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.393046+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.395010+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.396749+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.881587+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.958389+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.958700+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.958700+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.958705+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.958850+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.968338+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.968353+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.977064+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.980482+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.980532+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.980667+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.980798+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.981028+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.981113+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:35.988115+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.035127+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.071959+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.072866+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.073348+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.073789+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.106115+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.124629+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.124980+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.125421+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.125922+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.134468+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.208754+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.209190+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.324750+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.368639+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.396120+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.403913+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.456378+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.456643+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.460112+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.460112+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.464051+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.464517+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.465477+00:00", "trade", 12.17, 7.0]
["2026-09-18T14:06:36.465490+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:36.465492+00:00", "trade", 12.17, 500.0]
["2026-09-18T14:06:36.465618+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:06:36.465680+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:36.465680+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:36.465685+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465690+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:06:36.465710+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465715+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465740+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465740+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465770+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465775+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465775+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465780+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465785+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465811+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465811+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465855+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465865+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465911+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465921+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465937+00:00", "trade", 12.17, 760.0]
["2026-09-18T14:06:36.465946+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465986+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.465991+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466031+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466046+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466056+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466066+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466111+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466121+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466146+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466352+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466367+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466397+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466597+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466627+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466672+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466758+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.466978+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.467099+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.467655+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.467805+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.470000+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.470632+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.471880+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.473519+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.535576+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.535601+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.555002+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.558626+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.566194+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.627049+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.721077+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.721162+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.884621+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:36.925573+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.023932+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.024699+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.035539+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.036321+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.036903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.137973+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.209734+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.218900+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.219792+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.223040+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.223992+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.226834+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.228558+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.230092+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.232307+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.242411+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.365484+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:37.900686+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:38.252747+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:38.262541+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.117583+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.128093+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.714497+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.752662+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.807628+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.809518+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.809568+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.809678+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.809683+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.809823+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.810154+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.818364+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.826127+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.840732+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.841604+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.859592+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.863175+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.870222+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:39.887563+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:40.019442+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:40.877701+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:40.936566+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.167525+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.167841+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.177339+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.177449+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.177885+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.186084+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.262887+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.328022+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:06:41.328127+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.328152+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.328182+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.328478+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.328527+00:00", "trade", 12.17, 8.0]
["2026-09-18T14:06:41.333289+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.334161+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.335379+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.335630+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.336838+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.345699+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.376487+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.376492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.376592+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.415881+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.417314+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.423604+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.437290+00:00", "trade", 12.2184, 2.0]
["2026-09-18T14:06:41.493485+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.811030+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:41.838951+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.125848+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.125903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.220608+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.220613+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.297912+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.444245+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.554963+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.555189+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.555620+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.605463+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.622333+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.636602+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:42.809939+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:43.484277+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:43.487469+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:43.730718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:43.744831+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:43.746520+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:43.805141+00:00", "trade", 12.2157, 100.0]
["2026-09-18T14:06:44.075377+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.667569+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.683051+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.683256+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.683261+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.683377+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.683507+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.686855+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.687015+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.690895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.690920+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.693030+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.695039+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.695080+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:44.696177+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:45.193469+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:45.194351+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:45.466197+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:45.554322+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:45.984818+00:00", "trade", 12.2184, 1.0]
["2026-09-18T14:06:46.287765+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:46.288166+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:46.288226+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:46.494807+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:46.494832+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:46.495133+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:46.567841+00:00", "trade", 12.2184, 1.0]
["2026-09-18T14:06:46.588685+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:46.762408+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.274230+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.294312+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.389098+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.389218+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.517814+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.517914+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.518044+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.518210+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.518270+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.518390+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.522901+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.530063+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.530729+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.602695+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.787996+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.790517+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:47.791193+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.026232+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.027711+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.028152+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.028272+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.365223+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.367248+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.368415+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.529568+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.529578+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.532395+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.703968+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.743928+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.749015+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.749025+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.749276+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.805133+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:48.944635+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:49.105938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:49.107106+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:49.107928+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:49.112434+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:49.112444+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:49.112699+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:49.115220+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:49.515116+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:49.681331+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:49.883476+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.083818+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.083938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.087627+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.091947+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.092248+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.092383+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.092423+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.092503+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.093546+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.094333+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.094719+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.094729+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.094874+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.095265+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.095621+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.096177+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.096177+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.096628+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.098327+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.105103+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.195759+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.195814+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.272702+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.310485+00:00", "trade", 12.2185, 1.0]
["2026-09-18T14:06:50.315458+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.466683+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.471534+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:50.644801+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:51.000236+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:51.000241+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:51.007242+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:51.007242+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:51.009277+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:51.017206+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:51.227115+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:51.472147+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:51.478152+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:51.479801+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:52.002232+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:52.133970+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:52.134286+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.376253+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.376709+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.424688+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.424779+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.425265+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.432452+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.517524+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.517539+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.517579+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.517599+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.518020+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.518341+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.518967+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.523819+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.529422+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.532259+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.534334+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.561298+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.579707+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.609903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.611557+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:53.814084+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.401465+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.523956+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.730527+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.730529+00:00", "trade", 12.17, 1000.0]
["2026-09-18T14:06:54.730532+00:00", "trade", 12.17, 1000.0]
["2026-09-18T14:06:54.730532+00:00", "trade", 12.17, 137.0]
["2026-09-18T14:06:54.730647+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.730677+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.730682+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.730692+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.731013+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.731033+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.735093+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.735213+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.735739+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.758919+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.759521+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.759541+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.760102+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.760172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.760303+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.760423+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:54.761220+00:00", "trade", 12.17, 45.0]
["2026-09-18T14:06:54.770562+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:55.042448+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:55.154309+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:55.293430+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:06:55.293431+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:06:55.293434+00:00", "trade", 12.17, 544.0]
["2026-09-18T14:06:55.293434+00:00", "trade", 12.17, 20.0]
["2026-09-18T14:06:55.293445+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293445+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293470+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293485+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293485+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293495+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293520+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293560+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293560+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293576+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293576+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293590+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293630+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293690+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293725+00:00", "trade", 12.17, 30.0]
["2026-09-18T14:06:55.293735+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:06:55.293846+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293866+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293901+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:06:55.293901+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.293906+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:06:55.293906+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:06:55.293906+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.293926+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.293952+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:06:55.293952+00:00", "trade", 12.17, 19.0]
["2026-09-18T14:06:55.293954+00:00", "trade", 12.17, 25.0]
["2026-09-18T14:06:55.293971+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.293981+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.293981+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.293986+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.293996+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294001+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294016+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294016+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294022+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294022+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294046+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294076+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294076+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294282+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294317+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294422+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294548+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294553+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294628+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294653+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294658+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294708+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.294873+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.295144+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.296141+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.296357+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.296678+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.296793+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.299184+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.302116+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.326929+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.327376+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.328764+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.394746+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.473678+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.473678+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.555603+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.555603+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.585414+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:55.585414+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:56.521434+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:56.623912+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.659602+00:00", "trade", 12.2151, 1.0]
["2026-09-18T14:06:57.668987+00:00", "trade", 12.2151, 1.0]
["2026-09-18T14:06:57.847124+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.847150+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.847250+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.847430+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.847540+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.847606+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.847656+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.848182+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.848583+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.848683+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.855304+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:57.857539+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.304852+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.304887+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.305173+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.305333+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.314004+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.319121+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.319572+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.322078+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.323893+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.654954+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.662006+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.685898+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.685913+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.693100+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.855391+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.855391+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.855832+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.856072+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:58.905779+00:00", "trade", 12.1736, 15.0]
["2026-09-18T14:06:58.959498+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.021275+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.021280+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.032401+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.038090+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.146598+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.146994+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.163007+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:06:59.163205+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:06:59.163251+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:06:59.163270+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:06:59.163270+00:00", "trade", 12.18, 19.0]
["2026-09-18T14:06:59.163276+00:00", "trade", 12.18, 24.0]
["2026-09-18T14:06:59.163276+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:06:59.163276+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:06:59.163281+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:06:59.163285+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:06:59.163344+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:06:59.163344+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:06:59.163350+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:06:59.163374+00:00", "trade", 12.18, 57.0]
["2026-09-18T14:06:59.163396+00:00", "trade", 12.18, 43.0]
["2026-09-18T14:06:59.163498+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.163498+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.163508+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.163538+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.163551+00:00", "trade", 12.18, 292.0]
["2026-09-18T14:06:59.163659+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:06:59.163694+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:59.163704+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:59.163714+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:59.163724+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:59.163744+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:59.163769+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:59.163774+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:06:59.163774+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163804+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163804+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163809+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163819+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163819+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163824+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163829+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163859+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163874+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163884+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163949+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163954+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.163964+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.164054+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.164069+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.164370+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.164385+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.164415+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.164440+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.164465+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.164531+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.165363+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.165448+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.166054+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.167092+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.167207+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.167217+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.167337+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:06:59.167773+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.167889+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.167934+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.167934+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.168244+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.169352+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.169352+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.169798+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.174494+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.174935+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.189674+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:06:59.189675+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.189695+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:06:59.190141+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.190152+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.190156+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.190207+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.190292+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.190723+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.197825+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.200145+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.800217+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:06:59.993386+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.017187+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.017192+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.017207+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.017238+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.018531+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.020791+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.118964+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.119320+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.119320+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.570873+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.570989+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.571029+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.923096+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.952460+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.952992+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:00.953022+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:01.318144+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:01.979134+00:00", "trade", 12.1824, 70.0]
["2026-09-18T14:07:01.979168+00:00", "trade", 12.1824, 1.0]
["2026-09-18T14:07:01.993894+00:00", "trade", 12.2131, 2.0]
["2026-09-18T14:07:02.364711+00:00", "trade", 12.2134, 300.0]
["2026-09-18T14:07:02.365231+00:00", "trade", 12.2134, 100.0]
["2026-09-18T14:07:02.366416+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:02.366972+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:02.611614+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:02.719715+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:02.974697+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:02.974807+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:02.975007+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:02.976852+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:02.979187+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.053318+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.056917+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.173584+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.178596+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.231683+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.231720+00:00", "trade", 12.185, 15.0]
["2026-09-18T14:07:03.246448+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.257534+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.388786+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.389227+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.411906+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.414382+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.419218+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.699199+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.699434+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.890980+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.891746+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.900347+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:03.902206+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:04.482375+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:04.486280+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:04.859136+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:04.859602+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:04.860785+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:04.861902+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:04.910162+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:04.910638+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:04.922516+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:04.925924+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:05.073024+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:05.075224+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:05.078372+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:05.588850+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:05.826049+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.211025+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.211462+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.211527+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.212544+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.213060+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.216188+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.217035+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.218548+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.220468+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.224954+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.230512+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.272136+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.551871+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:07.834583+00:00", "trade", 12.185, 50.0]
["2026-09-18T14:07:09.280434+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.280624+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.282820+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.716631+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.730203+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.897125+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.897130+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.898062+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.898648+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.899110+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.899150+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.899175+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.903891+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.904362+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.904392+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.904878+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.909033+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.915096+00:00", "trade", 12.2131, 1.0]
["2026-09-18T14:07:09.989690+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:09.989700+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.007622+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.008114+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.008329+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.038696+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.164751+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.164831+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.164852+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.165458+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.165879+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.166270+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.315214+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:10.351123+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:07:10.351133+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:07:10.351133+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:07:10.351134+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351134+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351134+00:00", "quote", 12.18, 12.2]
["2026-09-18T14:07:10.351164+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351169+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351174+00:00", "trade", 12.19, 55.0]
["2026-09-18T14:07:10.351180+00:00", "trade", 12.19, 8.0]
["2026-09-18T14:07:10.351180+00:00", "trade", 12.19, 45.0]
["2026-09-18T14:07:10.351194+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351234+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351234+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351239+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351244+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351274+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351279+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351304+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351309+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351324+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351324+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351373+00:00", "trade", 12.19, 1.0]
["2026-09-18T14:07:10.351400+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351440+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351440+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351450+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351455+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351465+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351470+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351495+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351540+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.351730+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.352026+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.352041+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.352106+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.352126+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.352437+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.352462+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.352843+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.354061+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.354061+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.354923+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.354923+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.355369+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.355840+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.358762+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360048+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:07:10.360110+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360126+00:00", "trade", 12.19, 900.0]
["2026-09-18T14:07:10.360155+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360155+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360208+00:00", "trade", 12.19, 123.0]
["2026-09-18T14:07:10.360289+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:07:10.360370+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:07:10.360430+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:07:10.360430+00:00", "trade", 12.19, 1000.0]
["2026-09-18T14:07:10.360433+00:00", "trade", 12.19, 300.0]
["2026-09-18T14:07:10.360437+00:00", "trade", 12.19, 1000.0]
["2026-09-18T14:07:10.360452+00:00", "trade", 12.19, 2500.0]
["2026-09-18T14:07:10.360452+00:00", "trade", 12.19, 2700.0]
["2026-09-18T14:07:10.360457+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:07:10.360457+00:00", "trade", 12.19, 900.0]
["2026-09-18T14:07:10.360472+00:00", "trade", 12.19, 75.0]
["2026-09-18T14:07:10.360472+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:07:10.360475+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:07:10.360475+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:07:10.360481+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360490+00:00", "trade", 12.19, 400.0]
["2026-09-18T14:07:10.360561+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360574+00:00", "trade", 12.19, 400.0]
["2026-09-18T14:07:10.360576+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360576+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360578+00:00", "trade", 12.19, 202.0]
["2026-09-18T14:07:10.360601+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360606+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360632+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360632+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360647+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360687+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360692+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360907+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360932+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360958+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360962+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.360987+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.361027+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.361053+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.361083+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.361103+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.361383+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.361398+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.361529+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.361589+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.361589+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.362070+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.362225+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.522501+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.566952+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.661978+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:10.854816+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.034012+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.034062+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.034448+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.385778+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.710169+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.711091+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.711733+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.712204+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.719571+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.724127+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.817765+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.847155+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:11.948952+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:12.006624+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:12.018422+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:12.095009+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:12.195608+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:12.295480+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:12.304401+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:12.305123+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:12.882510+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:12.884671+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:13.101331+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:13.109059+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:13.200336+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:13.200812+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:13.214931+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:13.248462+00:00", "trade", 12.2089, 1.0]
["2026-09-18T14:07:13.349631+00:00", "trade", 12.1844, 32.0]
["2026-09-18T14:07:13.349968+00:00", "trade", 12.1844, 25.0]
["2026-09-18T14:07:13.350819+00:00", "trade", 12.1844, 23.0]
["2026-09-18T14:07:13.351047+00:00", "trade", 12.1844, 1.0]
["2026-09-18T14:07:14.218381+00:00", "trade", 12.2088, 3.0]
["2026-09-18T14:07:14.280241+00:00", "trade", 12.1912, 5000.0]
["2026-09-18T14:07:14.437176+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:14.754680+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:15.045031+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:15.045497+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:15.046013+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:15.047622+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:15.145685+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:16.124596+00:00", "trade", 12.2102, 100.0]
["2026-09-18T14:07:17.152966+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.163330+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.163541+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.163571+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.163621+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.163701+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.163816+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.163821+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.177359+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.219278+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.226124+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.250292+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.278299+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.343478+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.343884+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.467684+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.468395+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.479427+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.491701+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.491841+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.491966+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.495851+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.603948+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.603948+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.638575+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.672230+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.778984+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:17.977205+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.109289+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.126214+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.127286+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.331432+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.331893+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.502127+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.515499+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.575021+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.575046+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.575642+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.763882+00:00", "trade", 12.21, 100.0]
["2026-09-18T14:07:18.775166+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.994513+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:18.994959+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.011799+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.011829+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.012340+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.012385+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.012575+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.012836+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.013057+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.042913+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.044035+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.044471+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.045424+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.055247+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.055307+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.055798+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.075139+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.075164+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.075781+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.124731+00:00", "trade", 12.195, 6.0]
["2026-09-18T14:07:19.143938+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.162291+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.170421+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.174034+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.177102+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.177548+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.784926+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:19.900501+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:20.108094+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:20.108104+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:20.108129+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:20.482324+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:20.701189+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:20.701966+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:20.993589+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:21.004951+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:21.054730+00:00", "trade", 12.195, 4.0]
["2026-09-18T14:07:21.106422+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:21.514908+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.107897+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.108108+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.108369+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.108554+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.108865+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.111364+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:07:22.112348+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.112393+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.112393+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.112869+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.112909+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.151922+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.152383+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.175734+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.175734+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.217784+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.222562+00:00", "trade", 12.2076, 1.0]
["2026-09-18T14:07:22.496982+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.496997+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.532386+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:22.533048+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.036033+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.098472+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.099870+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.148446+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.388927+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.389599+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.389864+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.391984+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.392275+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.392676+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.395328+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.395578+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.395768+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.395798+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.396585+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.396721+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.397903+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.399287+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.399302+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.399507+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.399743+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.401487+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.401492+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.401968+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.417014+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.418893+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.418969+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.419936+00:00", "trade", 12.195, 875.0]
["2026-09-18T14:07:23.420739+00:00", "trade", 12.195, 225.0]
["2026-09-18T14:07:23.420768+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.421735+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.478986+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.495480+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.496473+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.497360+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.499102+00:00", "trade", 12.19, 75.0]
["2026-09-18T14:07:23.499355+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.499720+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.499720+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.507364+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.522971+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.525081+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.525432+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.534448+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.561863+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.572383+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.605983+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.616398+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.633924+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.662683+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.695491+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.840711+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:23.869740+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:24.165378+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:24.165403+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:24.292861+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:24.430423+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:24.460910+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:24.565429+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:24.593120+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:24.918378+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:24.925369+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:24.927304+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:24.938270+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:25.439712+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:25.439927+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:25.440955+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:25.542107+00:00", "trade", 12.2074, 1.0]
["2026-09-18T14:07:25.560433+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:25.560489+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:25.593116+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:25.944496+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.287416+00:00", "trade", 12.19, 1000.0]
["2026-09-18T14:07:26.292913+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:07:26.293043+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:07:26.293200+00:00", "trade", 12.19, 220.0]
["2026-09-18T14:07:26.293202+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:07:26.293202+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:07:26.293270+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293275+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293290+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293411+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293451+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293471+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293473+00:00", "trade", 12.19, 900.0]
["2026-09-18T14:07:26.293473+00:00", "trade", 12.19, 575.0]
["2026-09-18T14:07:26.293481+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293491+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293626+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293661+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293719+00:00", "trade", 12.19, 600.0]
["2026-09-18T14:07:26.293737+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293737+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293737+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293741+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293771+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:07:26.293787+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:07:26.293807+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:07:26.293807+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:07:26.293847+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:07:26.293867+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:07:26.293897+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:07:26.293902+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:07:26.293902+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:07:26.293902+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:07:26.293907+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.293912+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.293912+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.293912+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.293917+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.293937+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.293987+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.293997+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294002+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294017+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294072+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294107+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294137+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294258+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294378+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294388+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294463+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294488+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294488+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294488+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294503+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294629+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.294727+00:00", "trade", 12.1894, 50.0]
["2026-09-18T14:07:26.294774+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.295105+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.295135+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.295656+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.295656+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.295982+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.296097+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.296097+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.296097+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.296127+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.296127+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.296658+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.296668+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.297350+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.299150+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:07:26.299153+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:07:26.299156+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:07:26.299261+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:07:26.299505+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.299510+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.299540+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.299540+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.299854+00:00", "trade", 12.1801, 200.0]
["2026-09-18T14:07:26.300044+00:00", "trade", 12.183, 31200.0]
["2026-09-18T14:07:26.300152+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.300192+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.300192+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.300200+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:07:26.300257+00:00", "trade", 12.1814, 1700.0]
["2026-09-18T14:07:26.300266+00:00", "trade", 12.18, 600.0]
["2026-09-18T14:07:26.300618+00:00", "trade", 12.1807, 770.0]
["2026-09-18T14:07:26.300628+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.300788+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.301229+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.301286+00:00", "trade", 12.183, 66.0]
["2026-09-18T14:07:26.301349+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.302071+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.303429+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.304981+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:07:26.305080+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:07:26.305083+00:00", "trade", 12.18, 138.0]
["2026-09-18T14:07:26.305086+00:00", "trade", 12.18, 500.0]
["2026-09-18T14:07:26.305086+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:07:26.305086+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:07:26.305360+00:00", "trade", 12.185, 100.0]
["2026-09-18T14:07:26.305468+00:00", "trade", 12.185, 800.0]
["2026-09-18T14:07:26.305522+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:07:26.305757+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:07:26.305760+00:00", "trade", 12.18, 180.0]
["2026-09-18T14:07:26.305763+00:00", "trade", 12.18, 600.0]
["2026-09-18T14:07:26.305785+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.305788+00:00", "trade", 12.18, 600.0]
["2026-09-18T14:07:26.305788+00:00", "trade", 12.18, 182.0]
["2026-09-18T14:07:26.305790+00:00", "trade", 12.18, 500.0]
["2026-09-18T14:07:26.305795+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.305800+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.305802+00:00", "trade", 12.185, 125.0]
["2026-09-18T14:07:26.305810+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.305835+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.305906+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.305906+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.305986+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.305986+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.306131+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.306134+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:07:26.306136+00:00", "trade", 12.18, 75.0]
["2026-09-18T14:07:26.306136+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:07:26.306151+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.306154+00:00", "trade", 12.18, 17.0]
["2026-09-18T14:07:26.306341+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.306351+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.306800+00:00", "trade", 12.185, 100.0]
["2026-09-18T14:07:26.308151+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.308867+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.308867+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.309749+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.311044+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:07:26.311122+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:07:26.311122+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:07:26.311654+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:07:26.311660+00:00", "trade", 12.18, 182.0]
["2026-09-18T14:07:26.311663+00:00", "trade", 12.18, 375.0]
["2026-09-18T14:07:26.311744+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:07:26.311919+00:00", "trade", 12.18, 125.0]
["2026-09-18T14:07:26.311919+00:00", "trade", 12.18, 500.0]
["2026-09-18T14:07:26.311922+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:07:26.312155+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:07:26.312192+00:00", "trade", 12.18, 2100.0]
["2026-09-18T14:07:26.312311+00:00", "quote", 12.17, 12.19]
["2026-09-18T14:07:26.312346+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.312361+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.312361+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.312396+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.312411+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.312436+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.312441+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.312481+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.312546+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.312957+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.312957+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.312997+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.313007+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.313007+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.313027+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.313077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.313112+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.313273+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.313343+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.313824+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.313824+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.314345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.314355+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.314466+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.314817+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.314817+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.316596+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.316616+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.317987+00:00", "trade", 12.1701, 1361.0]
["2026-09-18T14:07:26.318014+00:00", "trade", 12.175, 200.0]
["2026-09-18T14:07:26.318080+00:00", "trade", 12.172, 200.0]
["2026-09-18T14:07:26.340925+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:07:26.341911+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.343364+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.424753+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.452243+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.566394+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.575147+00:00", "trade", 12.18, 8.0]
["2026-09-18T14:07:26.575476+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.576203+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.623365+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.959840+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.963548+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.963568+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.964486+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:26.964927+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.009377+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.061203+00:00", "trade", 12.1972, 2.0]
["2026-09-18T14:07:27.062494+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.445965+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.458009+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.614912+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.615578+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.672514+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.835090+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.835681+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.835727+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.835727+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:27.925888+00:00", "trade", 12.172, 149.0]
["2026-09-18T14:07:27.926252+00:00", "trade", 12.172, 1.0]
["2026-09-18T14:07:28.414673+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:28.462982+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:28.463133+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:28.463193+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:28.466977+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:28.914816+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:29.131733+00:00", "trade", 12.1863, 1.0]
["2026-09-18T14:07:29.159222+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:29.159272+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:29.159638+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:29.540323+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:29.540764+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:29.659406+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:29.659987+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:29.660564+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:29.858750+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:29.993400+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:30.217542+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:30.218144+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:30.234297+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:30.289202+00:00", "trade", 12.172, 300.0]
["2026-09-18T14:07:31.169872+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.508862+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.509844+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.509844+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.512475+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.512761+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.512811+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.512866+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.513057+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.513077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.513147+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.513252+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.513307+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.517683+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.541810+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.551884+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.703449+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.916771+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.917333+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.917363+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.923382+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:31.925768+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:32.514266+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:32.514332+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:32.514417+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:32.516983+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:32.670778+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:32.678306+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:33.172902+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:33.497323+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:33.497358+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:33.499633+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:33.518217+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:33.618786+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:33.712003+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:33.712419+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:34.239732+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:34.589444+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:34.692238+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:34.692243+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:34.692499+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:34.693095+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:34.697581+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:34.914717+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:34.915032+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:34.915353+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:35.628162+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:35.628218+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:35.862357+00:00", "trade", 12.197, 1.0]
["2026-09-18T14:07:36.329269+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:36.329981+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:36.332075+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:36.332532+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:36.333293+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:36.458531+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.078489+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.086414+00:00", "trade", 12.175, 10.0]
["2026-09-18T14:07:37.234871+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.235488+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.235488+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.235979+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.235979+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.260477+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.260527+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.260552+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.261595+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.392716+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.392837+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.533897+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.875945+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.891803+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.891823+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.891933+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.892760+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.895967+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.897180+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.897321+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.898178+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.899110+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.899135+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.899481+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.918802+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:37.920606+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.276588+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:07:38.276703+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.276928+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.276973+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.276978+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.277525+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.278126+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.278843+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.303114+00:00", "trade", 12.1964, 1.0]
["2026-09-18T14:07:38.339026+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.416289+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.548063+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.548073+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.888797+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:38.996939+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.031361+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.031401+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.031411+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.031470+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:07:39.031522+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.031537+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.031542+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.031702+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.031907+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.031907+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.032008+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.032273+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.032419+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.032439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.038157+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.038633+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.174732+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.305057+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.367921+00:00", "trade", 12.175, 7.0]
["2026-09-18T14:07:39.396690+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.705664+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.730383+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.730799+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.730799+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.731225+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.853876+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.857881+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:39.876204+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.020733+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.120195+00:00", "trade", 12.1964, 1.0]
["2026-09-18T14:07:40.314506+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.315182+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.315709+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.333877+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.415897+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.777697+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.778138+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.944258+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.944764+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.945100+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.945175+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:40.964872+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:41.044069+00:00", "trade", 12.2017, 100.0]
["2026-09-18T14:07:41.251092+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:41.408461+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:41.438808+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:41.723645+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:41.868429+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.556354+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.583399+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.583634+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.583634+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.583725+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.583910+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.584085+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.584642+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.591027+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.591027+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.592435+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.592500+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.592540+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.592545+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.592651+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.592661+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.592716+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.592791+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.621865+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.694758+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.711764+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.768348+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.775633+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:07:42.775676+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.775736+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.776187+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.776217+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.776222+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.776668+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.782402+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.782632+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.782702+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.782768+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.783349+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.792701+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:42.798162+00:00", "trade", 12.1702, 10.0]
["2026-09-18T14:07:42.846716+00:00", "trade", 12.1964, 1.0]
["2026-09-18T14:07:43.247432+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.247963+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.248214+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.248249+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.254809+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.255521+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.256012+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.257902+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.573808+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.573818+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.573873+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.573878+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.573883+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.573943+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.678958+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.679268+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.679404+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.679469+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.687563+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.734008+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.940735+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.940785+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.940840+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:43.941446+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.054229+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.108995+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.109055+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.167439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.167509+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.167960+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.230739+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.725821+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.727720+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.727916+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.727931+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.728372+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.728868+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.732682+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.742566+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.790865+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.791322+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.791818+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.808262+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.808277+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.809971+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.809971+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.914394+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.915562+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:44.996469+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:46.520481+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:46.525203+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:46.552888+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.483335+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.496281+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.496857+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.567314+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.570302+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.677065+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.677351+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.677416+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.677466+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.677777+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.677802+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.677847+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.678243+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:47.737534+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:48.023037+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:48.023809+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:48.031212+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:48.039406+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:48.041552+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:48.042318+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:48.047796+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:48.047826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:07:48.125306+00:00", "trade", 12.17, 5.0]
["2026-09-18T14:07:48.137196+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:07:48.137199+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:07:48.137224+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:07:48.137229+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:07:48.137279+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:07:48.137284+00:00", "trade", 12.17, 600.0]
["2026-09-18T14:07:48.137294+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:07:48.137300+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:07:48.137314+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:07:48.137319+00:00", "trade", 12.17, 641.0]
["2026-09-18T14:07:48.137319+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:07:48.137319+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137344+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137349+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137424+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137429+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137429+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137445+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137445+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137454+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137454+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137470+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137550+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137560+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137580+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137620+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137640+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137645+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137660+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137665+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137890+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137890+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.137901+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.138001+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.138001+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.138041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.138041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.138041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.138086+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.138101+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.138111+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.138241+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.138527+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.138657+00:00", "trade", 12.165, 110.0]
["2026-09-18T14:07:48.138699+00:00", "trade", 12.165, 3.0]
["2026-09-18T14:07:48.138913+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.139043+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.139409+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.139429+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.139890+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.139920+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.140011+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.141008+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.145353+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.146877+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.146892+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.254962+00:00", "trade", 12.196, 1.0]
["2026-09-18T14:07:48.468516+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.553143+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.553614+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.557142+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.661300+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.661721+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:48.953715+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:49.330534+00:00", "trade", 12.16, 13.0]
["2026-09-18T14:07:49.330996+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:49.394387+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:49.475645+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:51.452048+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:51.453245+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:51.733266+00:00", "trade", 12.196, 1.0]
["2026-09-18T14:07:51.794386+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:51.795268+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:51.795780+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:51.796506+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:51.796536+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:51.800927+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:51.815401+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:51.870287+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:52.077955+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:52.078236+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:52.090585+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:52.520161+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:52.520437+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:52.529594+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:53.137995+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:53.138471+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:53.144054+00:00", "trade", 12.196, 3.0]
["2026-09-18T14:07:53.659625+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:53.724328+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:53.979350+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:53.986431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:54.024562+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:54.025003+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:54.025474+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:54.418523+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:54.615186+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:55.661824+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:07:55.661827+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:07:55.661879+00:00", "trade", 12.16, 6.0]
["2026-09-18T14:07:55.661879+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:07:55.661885+00:00", "trade", 12.16, 180.0]
["2026-09-18T14:07:55.661894+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:07:55.661933+00:00", "trade", 12.16, 320.0]
["2026-09-18T14:07:55.661934+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:07:55.661934+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.661939+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:07:55.661989+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662019+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662034+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662034+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662044+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662055+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662070+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662084+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662089+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662094+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662099+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662109+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662109+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662114+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662124+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662134+00:00", "trade", 12.16, 500.0]
["2026-09-18T14:07:55.662144+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:07:55.662149+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:07:55.662155+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:07:55.662164+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662179+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662184+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662189+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662195+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662195+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662199+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662205+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662205+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662219+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662224+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662229+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662375+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662400+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662580+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662666+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662695+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662706+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662721+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.662916+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.663127+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.663152+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.663207+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.663598+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.663603+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.663613+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.664044+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.664074+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.664134+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.664144+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.664615+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.664635+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.665056+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.665417+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.665843+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.665843+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.666299+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.667553+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:07:55.667672+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.668431+00:00", "trade", 12.155, 200.0]
["2026-09-18T14:07:55.668579+00:00", "trade", 12.155, 492.0]
["2026-09-18T14:07:55.668582+00:00", "trade", 12.155, 500.0]
["2026-09-18T14:07:55.668705+00:00", "trade", 12.155, 500.0]
["2026-09-18T14:07:55.669084+00:00", "trade", 12.155, 308.0]
["2026-09-18T14:07:55.863758+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.864200+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:55.922788+00:00", "trade", 12.158, 107.0]
["2026-09-18T14:07:55.928110+00:00", "trade", 12.1577, 193.0]
["2026-09-18T14:07:56.021965+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.021990+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.022010+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.022586+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.022957+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.022992+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.025172+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.037376+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.043019+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.043065+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.043576+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.043977+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.064557+00:00", "trade", 12.1827, 28.0]
["2026-09-18T14:07:56.065939+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.131039+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.131064+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.141889+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.150360+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:07:56.159817+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.296532+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.302705+00:00", "trade", 12.1745, 41.0]
["2026-09-18T14:07:56.792697+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.869569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.917615+00:00", "trade", 12.155, 25.0]
["2026-09-18T14:07:56.960876+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.961237+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:56.983821+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.206344+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.228873+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.291582+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.292023+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.345280+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.448074+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.585245+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.707240+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.852510+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.943131+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.944719+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.945356+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:57.949997+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.098094+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.098625+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.099066+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.099683+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.160307+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.160407+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.161420+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.162327+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.167023+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.170596+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.207715+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.207715+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.208186+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.224114+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.410507+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.410988+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.411093+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.411414+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.674674+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:58.827718+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:59.009295+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:59.064857+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:59.182033+00:00", "trade", 12.1948, 1.0]
["2026-09-18T14:07:59.837373+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:59.981531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:59.981531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:07:59.993414+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:00.193169+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:00.443193+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:00.443649+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:00.443649+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:00.450094+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:00.450530+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:00.453482+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:00.456850+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:00.457321+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:00.457722+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:00.461531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.258656+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.261187+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.261187+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.264891+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.265337+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.265437+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.265437+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.611084+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.611144+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.611169+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.611690+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.613274+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.614156+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.614787+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.632875+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.635993+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.657765+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.660681+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.660687+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:08:01.660690+00:00", "trade", 12.15, 13.0]
["2026-09-18T14:08:01.660932+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.661123+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.661203+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.661203+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.664761+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.669252+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.669337+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.669422+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.669462+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.669543+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.669598+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.725491+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.729646+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.729891+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.730427+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.735409+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.735439+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.735690+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.777063+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.829027+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.829989+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:01.830741+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.038795+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.039347+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.039407+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.039843+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.077061+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.077337+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.077367+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.077387+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.077392+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.077402+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.077487+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.077628+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.077658+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.134011+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.245251+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.256904+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.256939+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.305785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.306086+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.306928+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.306948+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.306953+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.306978+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.307208+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.313298+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.346281+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.346296+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.346577+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.346587+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.346602+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.346612+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.346617+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.346938+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.408258+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.427638+00:00", "trade", 12.1947, 1.0]
["2026-09-18T14:08:02.510712+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.510742+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.511088+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.511278+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.518180+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.518210+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.524034+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.589158+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.589660+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.590156+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.608449+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.608800+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.609071+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.609131+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.610253+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.610715+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.620773+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.660227+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.660889+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.827466+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:08:02.827484+00:00", "trade", 12.15, 38.0]
["2026-09-18T14:08:02.827485+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.827936+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.827936+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.827996+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.828422+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.837464+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.932249+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.951865+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.991224+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:02.991670+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.049492+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.049929+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.050139+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.050735+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.050846+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.051177+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.052234+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.526186+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.527193+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.527714+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.527719+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.528942+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.584449+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.584599+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.596387+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.607754+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.607865+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.610441+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.610787+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.611303+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.619748+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.858796+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:03.859067+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:04.201445+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.002369+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.108962+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.163713+00:00", "trade", 12.1939, 12.0]
["2026-09-18T14:08:05.165487+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.354045+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.354671+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.402099+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.402580+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.432416+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.434251+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.491792+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.515714+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.516180+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:05.590171+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:06.043534+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:06.085308+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:06.472153+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:06.472674+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:06.472709+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:06.478954+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:06.482753+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:06.483209+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:06.524021+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.041381+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:08:07.041384+00:00", "trade", 12.15, 110.0]
["2026-09-18T14:08:07.042067+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.042112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.042112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.042593+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.043315+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.044353+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.051675+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.053835+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.063398+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.068801+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.170157+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.268029+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.268215+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.268225+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.268420+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.277271+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.351573+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.358999+00:00", "trade", 12.15, 91.0]
["2026-09-18T14:08:07.359456+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.363235+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:07.581389+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.057997+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.129637+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.129657+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.130143+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.180132+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.815171+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.895708+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.929263+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.929293+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.930155+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.930581+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.937051+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.938770+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.986734+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:08.998106+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.023501+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.262860+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.263156+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.334776+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.335097+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.370987+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.371002+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.764663+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.764713+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.764763+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.970848+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.971720+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:09.973059+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.046526+00:00", "trade", 12.1942, 1.0]
["2026-09-18T14:08:10.088137+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.214643+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.286960+00:00", "trade", 12.16, 1.0]
["2026-09-18T14:08:10.287686+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.288007+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.288047+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.288238+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.288488+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.288729+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.294287+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.294568+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.355668+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.416087+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.425845+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.527887+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.584617+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.589584+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.783089+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.819585+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:10.921528+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:11.876944+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:11.877515+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:11.878482+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:11.878723+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:11.978946+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:11.998442+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:11.998924+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.032934+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.051373+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.051378+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.051899+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.054290+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.054290+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.196869+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.197385+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.243324+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.297899+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.308304+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.388785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.389116+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.530407+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.530888+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.541899+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.763406+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:12.817218+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.046614+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.105639+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.109433+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.217034+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.354990+00:00", "trade", 12.16, 1200.0]
["2026-09-18T14:08:13.540107+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.591679+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.685718+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.794231+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.859290+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.859381+00:00", "trade", 12.16, 20.0]
["2026-09-18T14:08:13.859390+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:08:13.859463+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:08:13.859467+00:00", "trade", 12.16, 20.0]
["2026-09-18T14:08:13.859469+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:08:13.859472+00:00", "trade", 12.16, 14.0]
["2026-09-18T14:08:13.859476+00:00", "trade", 12.16, 20.0]
["2026-09-18T14:08:13.859476+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:08:13.859481+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:08:13.859481+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:08:13.859481+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:08:13.859481+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.859487+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.859487+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.859491+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.859491+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.859491+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.859496+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.859521+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.859531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:13.859666+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:13.859676+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:13.859681+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:13.859726+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:13.859752+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:13.859757+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:13.859796+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:13.859796+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:13.859812+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.859967+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.859972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.859972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.859972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.859972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.859972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.859977+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.859982+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.859992+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.859992+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.860087+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.860167+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.860288+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.860408+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.860528+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.860563+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.860769+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.861009+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.861250+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.861250+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.861410+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.861450+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.861731+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.861731+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.861851+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.862207+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.862212+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.862869+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.862869+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.863611+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.863966+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.864367+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:13.864407+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:14.255622+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:14.366847+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:14.705722+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:14.721620+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:14.722322+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:14.722492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:14.723720+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:15.011534+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:15.408703+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:15.409194+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:15.409515+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:15.409550+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:16.193789+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:16.194440+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:17.002524+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:08:17.002528+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:08:17.002528+00:00", "trade", 12.16, 400.0]
["2026-09-18T14:08:17.003134+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:08:17.003138+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:08:17.003150+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:08:17.003159+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:08:17.003201+00:00", "trade", 12.16, 600.0]
["2026-09-18T14:08:17.003204+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:08:17.003222+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:08:17.003288+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003328+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003348+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003358+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003396+00:00", "trade", 12.16, 500.0]
["2026-09-18T14:08:17.003398+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003453+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003458+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003514+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003549+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003559+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003573+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003694+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003703+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:08:17.003704+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003714+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003730+00:00", "trade", 12.16, 112.0]
["2026-09-18T14:08:17.003734+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003794+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003794+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003799+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003799+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003814+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003814+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003829+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:17.003949+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.004090+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.004115+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.004350+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.004446+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.004471+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.004621+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.004711+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.004872+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.004872+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.004912+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.005072+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.005308+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.007062+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.007994+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.028408+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.028423+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.048084+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.104699+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.122712+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.123163+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.123604+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.126055+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.126947+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.224183+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:17.476619+00:00", "trade", 12.1929, 1.0]
["2026-09-18T14:08:18.394725+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:18.394725+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:18.432695+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:18.502947+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:19.364315+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:19.364996+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:19.369261+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:19.382723+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:19.382723+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:19.383204+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:20.152272+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:20.475185+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:20.475491+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:21.684023+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:21.684604+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:21.711919+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:21.786572+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.427635+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.427660+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.427676+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.428197+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.429700+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.446634+00:00", "trade", 12.155, 7.0]
["2026-09-18T14:08:22.446637+00:00", "trade", 12.155, 5.0]
["2026-09-18T14:08:22.447182+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.447638+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.447643+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.494895+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.560947+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.561669+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.561960+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.562115+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.562275+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.562716+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.563679+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.636309+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:08:22.637159+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.637219+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.637284+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.637344+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.637479+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.637599+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.674232+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.674292+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.674648+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.674703+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.693918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.693918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.693958+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.693994+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.694039+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.694394+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.980850+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:22.980850+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.007373+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.144785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.145411+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.287795+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.287795+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.288031+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.351712+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.352173+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.452476+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.452481+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.520899+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.521470+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.579568+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.579568+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.583608+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.595972+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.631387+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.631387+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.631863+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.632299+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.695950+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.695950+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.900030+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.901824+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.902391+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.979820+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.980331+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.980777+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.980777+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.981358+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:23.981499+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:24.427784+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.403113+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.420083+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.439289+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.455793+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.456459+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.565879+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.577778+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.641619+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.684090+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.716663+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.743031+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.763830+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.929133+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:25.948058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.026244+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.073245+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.073541+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.073556+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.073571+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.085426+00:00", "trade", 12.16, 170.0]
["2026-09-18T14:08:26.086011+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.086016+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.086101+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.086462+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.086602+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.086742+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.086943+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.089905+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.091053+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.092481+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.092616+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.093313+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.097789+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.138946+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.139418+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.304710+00:00", "trade", 12.1587, 12.0]
["2026-09-18T14:08:26.328968+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.404392+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.405405+00:00", "trade", 12.16, 403.0]
["2026-09-18T14:08:26.406770+00:00", "trade", 12.16, 403.0]
["2026-09-18T14:08:26.407234+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.407605+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.521010+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.813269+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.813289+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.819469+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.820461+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:26.830666+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:27.245794+00:00", "trade", 12.1926, 1.0]
["2026-09-18T14:08:27.740483+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:27.740488+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:08:27.741581+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:27.742202+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:27.742202+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:27.742227+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:27.742438+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:27.742478+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:27.742558+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:27.754161+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:28.313500+00:00", "trade", 12.1926, 1.0]
["2026-09-18T14:08:28.389350+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:28.403233+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:28.405163+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:28.415167+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:28.827196+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:28.833135+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:28.861793+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:29.872535+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:29.925055+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:29.990130+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:29.993449+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:30.311148+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:30.516982+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:30.578002+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:30.676571+00:00", "trade", 12.1926, 1.0]
["2026-09-18T14:08:30.749927+00:00", "trade", 12.1926, 1.0]
["2026-09-18T14:08:30.799193+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:30.800471+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:30.887528+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:30.887558+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:30.947791+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:30.971914+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:30.986924+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:31.167032+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:31.167353+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:31.307186+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:31.307797+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:31.308253+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:31.383782+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:31.723151+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:08:31.723189+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:31.723304+00:00", "trade", 12.16, 20.0]
["2026-09-18T14:08:31.723320+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:31.723325+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:31.723380+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:31.723400+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:31.723445+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:31.723445+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:31.723450+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:31.723450+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:31.723455+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:31.723500+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:31.723555+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.723560+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:08:31.723730+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.723750+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.723776+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.723801+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.723846+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.723846+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.723846+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.723851+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.723856+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.723861+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.724126+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.724156+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.724202+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.724227+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.724337+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.724362+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.724658+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.725114+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.725124+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.725234+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.725625+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.725650+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.725675+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.726101+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.726121+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.726121+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.727314+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.727324+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.727429+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.728216+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.728662+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:31.796799+00:00", "trade", 12.165, 1100.0]
["2026-09-18T14:08:32.167520+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.178381+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.178401+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.180040+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.190395+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.468501+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.468967+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.469653+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.624682+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.624682+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.827975+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.828486+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.829213+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:32.918375+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:33.608285+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:33.608550+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:33.608645+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:33.608891+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:33.608891+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:33.609127+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.045729+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.050130+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.104397+00:00", "trade", 12.16, 75.0]
["2026-09-18T14:08:34.104397+00:00", "trade", 12.16, 25.0]
["2026-09-18T14:08:34.104985+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.105106+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.105231+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.105306+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.119590+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.119635+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.119951+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.332421+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.613193+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.622596+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.653995+00:00", "trade", 12.18, 1.0]
["2026-09-18T14:08:34.655403+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:34.765646+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:35.378362+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:35.380487+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:35.704928+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:35.704998+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:35.713037+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713042+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713042+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713047+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713047+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713112+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713112+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713122+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713122+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713127+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713137+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713147+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713147+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:35.713193+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.713393+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.713403+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.713418+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.713714+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.713714+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.713714+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.713749+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.713794+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.713794+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.713829+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.714831+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.715032+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.715498+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.717829+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.718715+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:08:35.718716+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.718751+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.719192+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:35.822708+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.136168+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.223315+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.338514+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.340218+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.340534+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.340679+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.346899+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.347089+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.347480+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.350838+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.512051+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.534008+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:36.854039+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:37.761075+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:37.761551+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:37.763015+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:37.771154+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:37.771184+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:37.771359+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:37.810783+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.082847+00:00", "trade", 12.1501, 1678.0]
["2026-09-18T14:08:38.244048+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.244434+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.302667+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.309794+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.317212+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.319397+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.334072+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.340041+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.340307+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.357001+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.358345+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.376172+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.454599+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.454904+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.454954+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:38.464848+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:39.076391+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:39.076557+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:39.082837+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:39.689032+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:39.726256+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:39.801991+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:39.802282+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:39.802477+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:39.802933+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:39.803389+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:40.088853+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:40.368442+00:00", "quote", 12.15, 12.17]
["2026-09-18T14:08:40.368487+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.368492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.368492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.368562+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.368588+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.368588+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.368588+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.368808+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.369064+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.369465+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.369510+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.369535+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.369570+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.369610+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.369810+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.369936+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.369981+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.370422+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.374667+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.875006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:40.959526+00:00", "trade", 12.1676, 1.0]
["2026-09-18T14:08:41.290654+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:41.291566+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:41.939642+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:41.969858+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.225667+00:00", "trade", 12.1915, 6.0]
["2026-09-18T14:08:42.237870+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.247879+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.247944+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.247949+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.248005+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.248015+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.248070+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.248085+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.248135+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.248145+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.248210+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.249188+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.253939+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.254440+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.254635+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.260569+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.260825+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.515786+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.515966+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.521087+00:00", "trade", 12.1878, 300.0]
["2026-09-18T14:08:42.599259+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.599269+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.692301+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.913381+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:42.913847+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.144285+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.145448+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.151920+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.154068+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.154354+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.157907+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.158408+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.158428+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.161370+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.161386+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.583469+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.623073+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.651380+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.651405+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.652743+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.662717+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.672388+00:00", "trade", 12.1915, 1.0]
["2026-09-18T14:08:43.691666+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.692132+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.692573+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.692573+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.707092+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.796269+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.796761+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:43.984472+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:46.195236+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:46.195507+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:46.195612+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:46.195667+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:46.195958+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:46.218757+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:46.786246+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:46.796957+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:46.847226+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:46.847256+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:47.044249+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:47.195784+00:00", "trade", 12.17, 20.0]
["2026-09-18T14:08:47.352612+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:47.733297+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:47.800106+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:47.803228+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:47.850645+00:00", "trade", 12.1696, 1.0]
["2026-09-18T14:08:47.852044+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:47.854405+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:47.854886+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:47.855698+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:48.179382+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:48.244061+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:48.548595+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:48.572943+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:48.573810+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:48.575669+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.335751+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.336738+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.350385+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.350431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.425028+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.432791+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.435132+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.447095+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.566409+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.804430+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.804435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.804491+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:08:49.804510+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.805068+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:08:49.805091+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.805452+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.805853+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.807883+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.816012+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:49.987214+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:50.794042+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:50.963058+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:50.963525+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:50.997039+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.018625+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.077340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.077826+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.163851+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.163886+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.168597+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.169013+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.245961+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.246251+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.246502+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.246863+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.564062+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:51.568583+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:52.854695+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:53.029275+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:53.029665+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:53.029876+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:53.149004+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:53.149460+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.163432+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.163547+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.163572+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.163703+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.168313+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.168754+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.199172+00:00", "trade", 12.1913, 2.0]
["2026-09-18T14:08:55.199964+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.200525+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.200560+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.254959+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.256703+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.266021+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.277227+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.277433+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.285778+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.285781+00:00", "trade", 12.16, 42.0]
["2026-09-18T14:08:55.308562+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.618037+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:08:55.838271+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:08:55.838286+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838290+00:00", "trade", 12.16, 558.0]
["2026-09-18T14:08:55.838296+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838341+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838401+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838416+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838436+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838486+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838592+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838607+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838667+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838757+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838922+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.838952+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.839028+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.839193+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.839193+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.839233+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.839348+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.839464+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.839484+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.839514+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.840291+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.840727+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.842476+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.842927+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.843388+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.843478+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.843944+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.846606+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.846611+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.860028+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.861080+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:55.963569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.070182+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.070242+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.070242+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.070247+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.070257+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.070688+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.097813+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.099361+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.102313+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.105436+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.111941+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.115188+00:00", "trade", 12.155, 400.0]
["2026-09-18T14:08:56.115570+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.115775+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.116016+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.116116+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.116126+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.116803+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.116823+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.121529+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.122416+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.146579+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.216153+00:00", "trade", 12.155, 500.0]
["2026-09-18T14:08:56.216715+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.217176+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.217176+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.234658+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.306704+00:00", "trade", 12.1575, 12.0]
["2026-09-18T14:08:56.496931+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:56.497252+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.021157+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.021378+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.021428+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.021433+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.022125+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.022511+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.023438+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.023443+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.023448+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.031156+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.031648+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.031648+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.033327+00:00", "trade", 12.155, 200.0]
["2026-09-18T14:08:57.033873+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.033918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.034003+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.034003+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.034309+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.036434+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.065027+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.065117+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.065147+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.205490+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.206297+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.233652+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.296943+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.297374+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.297594+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.562890+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.562930+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.588220+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.588220+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.645586+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.645637+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.701419+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.701419+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.788035+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.808815+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.909243+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:57.990752+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:58.054323+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:58.202019+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:58.273404+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:58.420699+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:58.420699+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:58.764160+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:58.764165+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:59.024058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:59.024108+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:59.439653+00:00", "trade", 12.1544, 1.0]
["2026-09-18T14:08:59.458144+00:00", "trade", 12.1583, 13.0]
["2026-09-18T14:08:59.486471+00:00", "trade", 12.1909, 31.0]
["2026-09-18T14:08:59.487120+00:00", "trade", 12.1894, 6.0]
["2026-09-18T14:08:59.487851+00:00", "trade", 12.1908, 18.0]
["2026-09-18T14:08:59.834018+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:59.834414+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:59.834569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:59.946044+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:59.946044+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:59.946505+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:59.959822+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:59.968187+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:08:59.993488+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:00.007149+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:00.007606+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:00.087115+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:00.088543+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:00.091711+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:00.384612+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:00.465870+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:00.626963+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:00.746076+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:00.746412+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.023806+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.025164+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.030221+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.033669+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.037458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.037980+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.038611+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.042616+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.043397+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.145839+00:00", "trade", 12.1908, 1.0]
["2026-09-18T14:09:01.229146+00:00", "trade", 12.1908, 1.0]
["2026-09-18T14:09:01.299626+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.809029+00:00", "trade", 12.155, 1.0]
["2026-09-18T14:09:01.819387+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.819432+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.820259+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.820259+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.920788+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.942675+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.944133+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.945707+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.945757+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.945757+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:01.946193+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:02.057313+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:02.363961+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:02.444678+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.601242+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.601442+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:09:03.603497+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.603633+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.603963+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.604003+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.604440+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.605001+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.607537+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.615491+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.615937+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.616082+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.637067+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.637553+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.711404+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.711489+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.858599+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.859045+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.861521+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.861526+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.861761+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.861766+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.862363+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.862764+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.863701+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.863726+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:03.864142+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:04.532616+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:04.532661+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:04.585065+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:04.593365+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:04.656024+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:04.804507+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:04.817402+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:04.817879+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:04.868198+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.157626+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.158072+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.158197+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.158518+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.293955+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.294762+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.431748+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.432971+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.571254+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.589929+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.661163+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:05.663158+00:00", "trade", 12.1907, 1.0]
["2026-09-18T14:09:05.693094+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:06.079332+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:06.254784+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:06.254799+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:06.254999+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:06.684119+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:06.699210+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:08.206192+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:08.206227+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:08.206272+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:08.206272+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:08.207340+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:08.979119+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.004334+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.028276+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.460684+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.460789+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.460824+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.461035+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.461070+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.461626+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.472597+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.475759+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.486169+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.486886+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.487086+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.496569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.498769+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.504663+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.513574+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.542037+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.542588+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.547153+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:09:09.547420+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.548106+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.605408+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.648074+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.651567+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.661847+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:09.661862+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:10.014746+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:10.014811+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:10.015593+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:10.018038+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:10.204864+00:00", "trade", 12.1587, 3.0]
["2026-09-18T14:09:10.430699+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:10.474919+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:10.475395+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:10.494972+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:10.748765+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:10.913913+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:12.129732+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:12.129732+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:12.130224+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:12.230296+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:12.230818+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:14.181785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:14.181805+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:14.181840+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:14.183514+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:14.188080+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:14.188596+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.354156+00:00", "trade", 12.15, 2.0]
["2026-09-18T14:09:15.354544+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:09:15.629641+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.629751+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.630122+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.638542+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.641369+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.739838+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.739958+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.740033+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.746569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.747521+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.755365+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.804146+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.804702+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:15.873045+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:16.086211+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:17.106702+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:17.116806+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:17.130729+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:17.149240+00:00", "trade", 12.1893, 5.0]
["2026-09-18T14:09:17.210739+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:17.552301+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:17.552376+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:18.201549+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:18.202055+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:18.202707+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:18.261120+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:18.580069+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:18.748604+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:18.760372+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:18.787311+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:18.867968+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:18.972067+00:00", "trade", 12.1893, 1.0]
["2026-09-18T14:09:19.047875+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.048357+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.048672+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.048712+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.066590+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.067071+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.067597+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.829315+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:09:19.845376+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.845376+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.845411+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.855603+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:09:19.855607+00:00", "trade", 12.16, 50.0]
["2026-09-18T14:09:19.855612+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855612+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855616+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855619+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:09:19.855619+00:00", "trade", 12.16, 500.0]
["2026-09-18T14:09:19.855624+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:09:19.855624+00:00", "trade", 12.16, 136.0]
["2026-09-18T14:09:19.855657+00:00", "trade", 12.16, 75.0]
["2026-09-18T14:09:19.855657+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855660+00:00", "trade", 12.16, 400.0]
["2026-09-18T14:09:19.855716+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.855725+00:00", "trade", 12.16, 25.0]
["2026-09-18T14:09:19.855730+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855733+00:00", "trade", 12.16, 75.0]
["2026-09-18T14:09:19.855736+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.855737+00:00", "trade", 12.16, 160.0]
["2026-09-18T14:09:19.855739+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:09:19.855741+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.855757+00:00", "trade", 12.16, 500.0]
["2026-09-18T14:09:19.855786+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:09:19.855796+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:09:19.855846+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:09:19.855862+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855869+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855869+00:00", "trade", 12.16, 14.0]
["2026-09-18T14:09:19.855869+00:00", "trade", 12.16, 176.0]
["2026-09-18T14:09:19.855874+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855874+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:09:19.855877+00:00", "trade", 12.16, 500.0]
["2026-09-18T14:09:19.855877+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:09:19.855880+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855883+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855898+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855904+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855916+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:09:19.855919+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:19.855921+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:09:19.855955+00:00", "trade", 12.16, 65.0]
["2026-09-18T14:09:19.855981+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:09:19.855996+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:09:19.856021+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:09:19.856042+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:09:19.856096+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:09:19.856137+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:09:19.856157+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:09:19.856337+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856340+00:00", "trade", 12.16, 45.0]
["2026-09-18T14:09:19.856372+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856372+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856497+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856528+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856548+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856548+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856603+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856603+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856614+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:09:19.856618+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856643+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856653+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856703+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856818+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.856979+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.857014+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.857019+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.857079+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.857129+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.857254+00:00", "trade", 12.16, 50.0]
["2026-09-18T14:09:19.857460+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.857500+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.857530+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.857615+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.858006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.858006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.858327+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.858482+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.858487+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.858497+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.859018+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.862101+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:19.864817+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.064053+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:09:20.068687+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.070332+00:00", "trade", 12.17, 60.0]
["2026-09-18T14:09:20.070332+00:00", "trade", 12.17, 50.0]
["2026-09-18T14:09:20.070927+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.070967+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.070967+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.070972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.071007+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.071047+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.071047+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.071448+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.096527+00:00", "trade", 12.165, 36.0]
["2026-09-18T14:09:20.306660+00:00", "trade", 12.165, 12.0]
["2026-09-18T14:09:20.430146+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.430151+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.509640+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.510151+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.519714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.519714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.529663+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.529663+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.574890+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.574890+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.602825+00:00", "trade", 12.165, 12.0]
["2026-09-18T14:09:20.603423+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.603423+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.603859+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.900454+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.903837+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.903837+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:20.930605+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.036883+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.042441+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.064369+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.076252+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.076277+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.079254+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.080612+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.084195+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.093899+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.094340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.107810+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:09:21.109466+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.109907+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.109947+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.109947+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.184689+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.216380+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.573990+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.574431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.578088+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:09:21.584444+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.584444+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.686853+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.687289+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.689775+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.689815+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:21.840104+00:00", "trade", 12.165, 12.0]
["2026-09-18T14:09:22.251074+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:22.256752+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:22.256752+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:22.257239+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:22.257554+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:22.389423+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:22.564619+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:22.658527+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:22.958781+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.042340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.617101+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.716457+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.716913+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.716953+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.716953+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.795485+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.795495+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.854991+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.861842+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.862279+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.867827+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.933367+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.991601+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.992022+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.995595+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.995635+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.997991+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:23.998432+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:24.117871+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:24.118207+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:24.118362+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:24.294776+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:24.302254+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:24.479721+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:24.546304+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.308707+00:00", "trade", 12.1598, 12.0]
["2026-09-18T14:09:26.446039+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.446120+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.449558+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.814961+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.815783+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.815803+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.816600+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.818670+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.818700+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.849087+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.849087+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:26.849518+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:27.076668+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:27.105362+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:27.135223+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:27.135258+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:27.168938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:27.204166+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:28.149754+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:28.359320+00:00", "trade", 12.1676, 1.0]
["2026-09-18T14:09:28.636150+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:28.645077+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:29.877876+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:29.993522+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:30.046667+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:30.046687+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:30.047118+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:30.052356+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:30.054747+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:30.055513+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:30.158323+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:30.168968+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:30.333985+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:30.334431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:30.375648+00:00", "trade", 12.1867, 2.0]
["2026-09-18T14:09:30.980748+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:32.499070+00:00", "trade", 12.1867, 1.0]
["2026-09-18T14:09:33.043701+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:33.044182+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:33.300566+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:33.755297+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:33.798349+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:33.798415+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:33.798430+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:33.798785+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:33.798906+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:33.799387+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:33.799788+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:34.176493+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:34.883143+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:34.884210+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:35.448745+00:00", "trade", 12.1865, 1.0]
["2026-09-18T14:09:35.512709+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:35.598714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:35.743825+00:00", "trade", 12.1579, 1.0]
["2026-09-18T14:09:36.240143+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.121989+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.122430+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.155383+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.155589+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.155875+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.156085+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.156110+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.156110+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.156431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.156461+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.156506+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.156912+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.157383+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.157398+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.161282+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.180288+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.182633+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.284199+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.284641+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.436251+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.542925+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.543606+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.650999+00:00", "trade", 12.1592, 1.0]
["2026-09-18T14:09:37.652400+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.771267+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.771879+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.786884+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:37.877274+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:38.473140+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:38.473186+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:39.115502+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:40.948192+00:00", "trade", 12.1865, 1.0]
["2026-09-18T14:09:41.192719+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:41.227622+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:41.672259+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:42.450479+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:45.020437+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:45.020512+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:45.020838+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:45.020853+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:45.020883+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:45.020908+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:45.021389+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:45.584570+00:00", "trade", 12.1944, 35.0]
["2026-09-18T14:09:46.864821+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:46.865297+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:46.976667+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:48.313048+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:48.329235+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:09:48.329502+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:48.329512+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:48.330068+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:48.342192+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:49.858701+00:00", "trade", 12.1659, 3.0]
["2026-09-18T14:09:52.038816+00:00", "trade", 12.1851, 1.0]
["2026-09-18T14:09:52.778821+00:00", "trade", 12.185, 2.0]
["2026-09-18T14:09:54.097291+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.097331+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.097517+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.097577+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.097777+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.098088+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.098213+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.098286+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:54.098890+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.098895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.207463+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.239459+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.292977+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:09:54.293527+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:54.293598+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:55.719657+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:55.719657+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:55.724829+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:55.726438+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:55.726468+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:55.726526+00:00", "trade", 12.16, 45.0]
["2026-09-18T14:09:55.732783+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:55.734142+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:55.734543+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:55.743960+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:55.744431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.257850+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:09:56.257854+00:00", "trade", 12.17, 300.0]
["2026-09-18T14:09:56.257854+00:00", "trade", 12.17, 61.0]
["2026-09-18T14:09:56.258136+00:00", "trade", 12.17, 400.0]
["2026-09-18T14:09:56.258136+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:09:56.258413+00:00", "trade", 12.165, 1100.0]
["2026-09-18T14:09:56.258722+00:00", "trade", 12.17, 39.0]
["2026-09-18T14:09:56.258723+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.258723+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.258764+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:09:56.258770+00:00", "trade", 12.165, 2.0]
["2026-09-18T14:09:56.258809+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.258809+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.258844+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.258844+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.258884+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.259194+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.259250+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.259290+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.259370+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.266888+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.274972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.291622+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.292083+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.310707+00:00", "trade", 12.1667, 5.0]
["2026-09-18T14:09:56.675379+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.675930+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.676241+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.676241+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.793219+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.793219+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.793244+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.884055+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.884561+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.886731+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.941261+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.948112+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:56.948553+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:57.052665+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:57.052700+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:57.053066+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:59.722997+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:59.723203+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:59.732480+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:59.733778+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:59.734655+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:59.735136+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:59.735577+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:59.736459+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:59.736935+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:59.751014+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:09:59.993556+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:00.481683+00:00", "trade", 12.1935, 100.0]
["2026-09-18T14:10:00.908289+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:00.908320+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:00.908360+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:00.908771+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:00.909217+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:00.910805+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:00.922473+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:00.922944+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:00.923967+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:00.925546+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:01.191894+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:01.192360+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:01.943134+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:01.948266+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:01.949058+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:02.232707+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:03.119890+00:00", "trade", 12.17, 70.0]
["2026-09-18T14:10:03.120963+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:03.120989+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:03.121480+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:03.170897+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:03.171233+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:03.237280+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:03.357987+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:04.087028+00:00", "trade", 12.1829, 1.0]
["2026-09-18T14:10:04.708817+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:04.708817+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:05.590262+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:05.844305+00:00", "trade", 12.1829, 4.0]
["2026-09-18T14:10:06.450372+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:06.450863+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:06.993849+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:06.997177+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:07.300513+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:07.309714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:07.310862+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:07.319884+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:07.409487+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:07.458558+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:07.460568+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:07.547996+00:00", "trade", 12.165, 1317.0]
["2026-09-18T14:10:07.549389+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:08.553105+00:00", "trade", 12.1676, 1.0]
["2026-09-18T14:10:09.668979+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:10:09.978588+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:09.978588+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:09.978728+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:09.983068+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:10.000034+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:10.001548+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:10:10.003043+00:00", "trade", 12.165, 233.0]
["2026-09-18T14:10:10.042329+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:10.043888+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:10.044570+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:10.383515+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:10.384718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:10.504868+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:10.508096+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:10.511519+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:10.512983+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:10.568167+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:10:11.063946+00:00", "trade", 12.1629, 3.0]
["2026-09-18T14:10:11.473220+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:11.517364+00:00", "trade", 12.17, 400.0]
["2026-09-18T14:10:11.517368+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:10:11.517368+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:10:11.517370+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:10:11.517376+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:10:11.517406+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:10:11.517409+00:00", "trade", 12.17, 20.0]
["2026-09-18T14:10:11.517941+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:11.517946+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:11.517951+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:11.517957+00:00", "trade", 12.17, 300.0]
["2026-09-18T14:10:11.517957+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:10:11.517957+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:11.517957+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:11.517957+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:10:11.517961+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:10:11.517966+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:10:11.517972+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:10:11.518017+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:10:11.518062+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:10:11.518062+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:10:11.518067+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:10:11.518072+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518127+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518132+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518142+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518202+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518237+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518242+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518242+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518267+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518267+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518282+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518312+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518327+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518342+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518503+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518528+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518568+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518633+00:00", "trade", 12.1667, 50.0]
["2026-09-18T14:10:11.518638+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.518678+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.519109+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.519630+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.519635+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.520222+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.520753+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.604978+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:10:11.604978+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:10:11.604983+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:10:11.604983+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:10:11.605655+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.605655+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:11.609634+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:12.087275+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:12.087731+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:12.269197+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:12.269648+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:12.307067+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:12.307528+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:12.313883+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:12.428007+00:00", "trade", 12.1805, 1.0]
["2026-09-18T14:10:13.117649+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:13.247347+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:13.248008+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:13.274256+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:13.432767+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:14.557546+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:14.801155+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:14.802754+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:14.919391+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:15.527697+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:15.528143+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:15.528614+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:15.529326+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:15.747128+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:15.850838+00:00", "trade", 12.175, 2500.0]
["2026-09-18T14:10:15.866863+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:16.750413+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:16.780576+00:00", "trade", 12.1804, 5.0]
["2026-09-18T14:10:17.335278+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.335950+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.335975+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.337228+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.338601+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.345001+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.366999+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.370742+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.385307+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.392153+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.395306+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.395331+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.404052+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.420521+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.554755+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.569385+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.569765+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.602338+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.602473+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.670435+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:17.953021+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:18.106481+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:18.852985+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:18.857672+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:18.866698+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:19.267355+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:19.267806+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:20.834635+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:20.835457+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:20.838434+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:20.844399+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:20.895635+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.405151+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.532695+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.533291+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.536579+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.538023+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.541566+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.541866+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.542332+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.542332+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.542779+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.561272+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.627244+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.635078+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.635103+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.637664+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:21.665265+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:22.430268+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:22.431952+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:22.432428+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:22.467566+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.165282+00:00", "trade", 12.175, 300.0]
["2026-09-18T14:10:23.424549+00:00", "trade", 12.1803, 1.0]
["2026-09-18T14:10:23.758370+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.758455+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.758470+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.758575+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.883482+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.896127+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.896152+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.896152+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.906030+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.937265+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.946542+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.975606+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.977460+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:23.977696+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:24.012843+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:10:24.287071+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:24.289076+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:24.289557+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:24.292399+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:24.339897+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:24.340132+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:24.710011+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:24.752783+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:24.980244+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:24.984128+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:25.010345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:25.142339+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:25.222379+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:25.381071+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:25.545753+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:25.668244+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:25.753772+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:25.793286+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.057970+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.058993+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.137013+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.146506+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.307047+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.312707+00:00", "trade", 12.1709, 12.0]
["2026-09-18T14:10:26.352866+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.360202+00:00", "trade", 12.1698, 26.0]
["2026-09-18T14:10:26.360790+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.361226+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.398875+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.408513+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.408779+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.408950+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.409090+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.409345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.460096+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.460577+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.547454+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:10:26.547749+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.547754+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.547990+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.548020+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.548030+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.548085+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.573310+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.689135+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.723096+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:26.723823+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:27.143400+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:27.144518+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:27.144909+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:27.185806+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:27.566701+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:28.088978+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:28.938792+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:28.942341+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:28.942827+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:28.944190+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:29.085346+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:29.163046+00:00", "trade", 12.1801, 1.0]
["2026-09-18T14:10:29.290579+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:29.290579+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:29.364249+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:29.365111+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:29.993599+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:30.053983+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:30.266498+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:31.214672+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:31.215043+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:31.215103+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:32.048258+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:32.049626+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:32.050674+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:32.861492+00:00", "trade", 12.1801, 1.0]
["2026-09-18T14:10:33.354367+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:33.354813+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:33.356507+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:33.357881+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.454382+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.454928+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.454983+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.455459+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.455931+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.463143+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.463373+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.463819+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.464305+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.465483+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.465534+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.470545+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.529846+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.576086+00:00", "trade", 12.175, 350.0]
["2026-09-18T14:10:34.594989+00:00", "trade", 12.175, 5.0]
["2026-09-18T14:10:34.594992+00:00", "trade", 12.175, 4.0]
["2026-09-18T14:10:34.623984+00:00", "trade", 12.175, 200.0]
["2026-09-18T14:10:34.624068+00:00", "trade", 12.175, 100.0]
["2026-09-18T14:10:34.624153+00:00", "trade", 12.18, 10.0]
["2026-09-18T14:10:34.624158+00:00", "trade", 12.18, 90.0]
["2026-09-18T14:10:34.624158+00:00", "trade", 12.18, 62.0]
["2026-09-18T14:10:34.624164+00:00", "trade", 12.18, 38.0]
["2026-09-18T14:10:34.624236+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.624498+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:34.624597+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.624742+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.624747+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.624782+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.625038+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.625078+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.625103+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.625103+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.625103+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.625103+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.625108+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.625579+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.625579+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.630029+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.633267+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.635783+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.636460+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.639155+00:00", "trade", 12.175, 24.0]
["2026-09-18T14:10:34.655755+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.656192+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.684734+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.794210+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.831784+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.884058+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.971907+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:34.972228+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227297+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:35.227299+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:35.227305+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:10:35.227357+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:35.227359+00:00", "trade", 12.18, 4.0]
["2026-09-18T14:10:35.227365+00:00", "trade", 12.18, 1.0]
["2026-09-18T14:10:35.227365+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:35.227368+00:00", "trade", 12.18, 95.0]
["2026-09-18T14:10:35.227371+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:35.227377+00:00", "trade", 12.18, 105.0]
["2026-09-18T14:10:35.227395+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227395+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227400+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227401+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:35.227401+00:00", "trade", 12.18, 1.0]
["2026-09-18T14:10:35.227404+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227409+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227409+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227464+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227630+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227850+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227895+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227905+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227912+00:00", "trade", 12.18, 105.0]
["2026-09-18T14:10:35.227956+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227991+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.227996+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.228106+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.228141+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:35.228186+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:35.228186+00:00", "quote", 12.17, 12.19]
["2026-09-18T14:10:35.228191+00:00", "quote", 12.17, 12.19]
["2026-09-18T14:10:35.228201+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228206+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228225+00:00", "trade", 12.18, 403.0]
["2026-09-18T14:10:35.228236+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228236+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228252+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228252+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228256+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228256+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228266+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228272+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228281+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228286+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228559+00:00", "trade", 12.1748, 51.0]
["2026-09-18T14:10:35.228592+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.228873+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.229143+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.229254+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.229314+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.229354+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.230306+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.231354+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.231955+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.232196+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.234065+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.238836+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.240601+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.241147+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.241157+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.245101+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.267299+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:35.345510+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:36.141006+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:36.160838+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:36.206336+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:36.206551+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:36.233034+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:36.233866+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:36.234949+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:36.775113+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:37.314154+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:37.573836+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:37.698558+00:00", "trade", 12.18, 18.0]
["2026-09-18T14:10:37.699019+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:37.756726+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:37.790486+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:37.844605+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.042746+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.079899+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.141781+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.142262+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.364851+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.384698+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.419256+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.419256+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.419707+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.422333+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.921825+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:38.921955+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:39.048902+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:39.049624+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:39.051428+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:39.469812+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:39.469928+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:39.472564+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:39.473010+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:39.734817+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:39.980421+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:40.434114+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:10:40.435367+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:40.435423+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:40.436330+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:40.484419+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:40.847576+00:00", "trade", 12.185, 400.0]
["2026-09-18T14:10:40.945931+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.318246+00:00", "trade", 12.1785, 1.0]
["2026-09-18T14:10:41.534580+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.534841+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.545180+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.545481+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.551049+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.551505+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.574009+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.575803+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.577537+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.678768+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.678808+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.679582+00:00", "trade", 12.18, 350.0]
["2026-09-18T14:10:41.681414+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.685920+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.848787+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:41.933453+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:42.100216+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:42.100218+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:42.100330+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100350+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100360+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100432+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:10:42.100440+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100444+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:10:42.100485+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100485+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100490+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100590+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100648+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:42.100660+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100756+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100760+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:42.100766+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:42.100769+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:10:42.100778+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:10:42.100781+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:42.100787+00:00", "trade", 12.18, 80.0]
["2026-09-18T14:10:42.100796+00:00", "trade", 12.18, 320.0]
["2026-09-18T14:10:42.100802+00:00", "trade", 12.18, 172.0]
["2026-09-18T14:10:42.100808+00:00", "trade", 12.18, 228.0]
["2026-09-18T14:10:42.100811+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100820+00:00", "trade", 12.18, 500.0]
["2026-09-18T14:10:42.100821+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100824+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:10:42.100826+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100829+00:00", "trade", 12.18, 500.0]
["2026-09-18T14:10:42.100829+00:00", "trade", 12.18, 162.0]
["2026-09-18T14:10:42.100831+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100838+00:00", "trade", 12.18, 38.0]
["2026-09-18T14:10:42.100841+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100841+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100846+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100875+00:00", "trade", 12.18, 600.0]
["2026-09-18T14:10:42.100875+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:10:42.100876+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100876+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100880+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:10:42.100884+00:00", "trade", 12.18, 600.0]
["2026-09-18T14:10:42.100886+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100886+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100887+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:10:42.100891+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100906+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100926+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100931+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100941+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100946+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:42.100951+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.100956+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.100981+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101011+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101011+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101016+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101016+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101021+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101026+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101031+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101041+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101057+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101061+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101086+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101086+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101107+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101117+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101187+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101197+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101242+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101307+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101322+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101347+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101380+00:00", "trade", 12.18, 75.0]
["2026-09-18T14:10:42.101382+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101528+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101573+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101638+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101663+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101773+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101788+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101848+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.101989+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.102281+00:00", "trade", 12.1804, 50.0]
["2026-09-18T14:10:42.102299+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.102305+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.102305+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.102465+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.102746+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.104059+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.104550+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.104830+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.104906+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.104936+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.105016+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.106700+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.108028+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.154443+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.203299+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.203600+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.206141+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.275532+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:10:42.276879+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.315993+00:00", "trade", 12.18, 600.0]
["2026-09-18T14:10:42.316569+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.316644+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.318438+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.466485+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.466505+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.470104+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.569685+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.569685+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.636845+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.637476+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.637501+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.637632+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.637687+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.638179+00:00", "trade", 12.175, 400.0]
["2026-09-18T14:10:42.638194+00:00", "trade", 12.175, 400.0]
["2026-09-18T14:10:42.638218+00:00", "trade", 12.175, 400.0]
["2026-09-18T14:10:42.638323+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.638414+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.638604+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.638619+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.638674+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.638749+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.638835+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.639160+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.639236+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.639469+00:00", "trade", 12.1789, 53.0]
["2026-09-18T14:10:42.639642+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.743498+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.743584+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.743995+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.746235+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.746666+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.746756+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.757146+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.827393+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:42.905293+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.549224+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.549945+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.556613+00:00", "trade", 12.18, 75.0]
["2026-09-18T14:10:43.557253+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.557298+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.557313+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.557328+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.557438+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.557498+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.557704+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.557704+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.557724+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.557729+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.557739+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.558245+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.558829+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:10:43.560180+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.561142+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.561448+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.563502+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.584908+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.620082+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.656173+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.749840+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:43.979075+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:44.084611+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:44.085072+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:44.119395+00:00", "trade", 12.1709, 1.0]
["2026-09-18T14:10:44.120521+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:44.703512+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:44.703552+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:45.103743+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:45.522017+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:45.522759+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:46.484445+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:47.066203+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:47.066208+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:47.066408+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:47.315640+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:47.384008+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:47.920719+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:47.985057+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:48.727616+00:00", "trade", 12.1782, 1.0]
["2026-09-18T14:10:49.174903+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:49.174903+00:00", "trade", 12.18, 263.0]
["2026-09-18T14:10:49.174905+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.174906+00:00", "trade", 12.18, 437.0]
["2026-09-18T14:10:49.175660+00:00", "trade", 12.175, 100.0]
["2026-09-18T14:10:49.175721+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.175847+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.176233+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.176483+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.176674+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.177000+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.177245+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.177270+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.177711+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.178027+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.179205+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.180708+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.181149+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.817086+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.817156+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.817377+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.817427+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.817532+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.817577+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.817603+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.817883+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.817978+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.818369+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.820720+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.820745+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.820995+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.821095+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.821356+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.821536+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.821536+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.821577+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.821617+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.822008+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.832417+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:49.962902+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:50.593662+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:50.593707+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:50.693258+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.037477+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.045014+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.098752+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.098755+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:10:51.098933+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.098943+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.099233+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.099233+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.099349+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.699866+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.699946+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.700187+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.700307+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.703023+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.719628+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.798956+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.798981+00:00", "trade", 12.18, 8.0]
["2026-09-18T14:10:51.800976+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.801818+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.804780+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.839829+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.910412+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.925392+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:51.927978+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:52.829937+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:52.829982+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:52.831957+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:53.019452+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:53.664550+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:54.718566+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:54.721969+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:54.821761+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:54.843087+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.307831+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.308433+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.309144+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.341441+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.341526+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.341612+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.345571+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.455728+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.469891+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.469891+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.830048+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.849614+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:55.853974+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:56.314700+00:00", "trade", 12.1793, 26.0]
["2026-09-18T14:10:56.386054+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:56.708455+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:58.040797+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:58.041248+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:58.041333+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:58.041769+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:58.041769+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:58.050931+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:58.054119+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:58.081098+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:58.082180+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:58.084406+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:59.078744+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:59.125280+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:10:59.125280+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:10:59.125505+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125535+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125544+00:00", "trade", 12.18, 10.0]
["2026-09-18T14:10:59.125548+00:00", "trade", 12.18, 15.0]
["2026-09-18T14:10:59.125551+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:10:59.125551+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:10:59.125555+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125571+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125616+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125661+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125666+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125666+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125671+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125671+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125671+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125671+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:10:59.125801+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.126047+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.126162+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.126187+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.126187+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.126317+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.126342+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.126403+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.126463+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.126477+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.126798+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.126803+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127189+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127189+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127199+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127269+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127329+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127329+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127660+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127665+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127690+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127921+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127941+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.127941+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.128162+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.128167+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.128477+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.128487+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.129435+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.129520+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.130191+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.133715+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.231196+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.235356+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.349232+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.451345+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.451826+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.597793+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.597913+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.965141+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.965437+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:10:59.993629+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:00.057490+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:00.057490+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:00.057495+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:00.340538+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:00.428136+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:00.990192+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:00.990207+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:01.147130+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:01.147130+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:01.289178+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:01.289178+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:01.540049+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:01.540054+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.028255+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.028255+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.029573+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.030019+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.030640+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.111818+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.111843+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.112119+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.478210+00:00", "trade", 12.1781, 1.0]
["2026-09-18T14:11:02.547950+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.547950+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.548235+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.583604+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.583604+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.583915+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.584667+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.708241+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.708241+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.774428+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:02.774428+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.010259+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.010544+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.010584+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.551159+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.554086+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.554091+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.554106+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.556502+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.557959+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:11:03.558006+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.558008+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:11:03.558011+00:00", "trade", 12.185, 100.0]
["2026-09-18T14:11:03.558015+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.558033+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:11:03.558033+00:00", "trade", 12.185, 1000.0]
["2026-09-18T14:11:03.558362+00:00", "trade", 12.185, 300.0]
["2026-09-18T14:11:03.558466+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.558592+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.558647+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.558667+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.558797+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.558923+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559013+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559023+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559123+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559123+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559138+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559163+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559193+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559238+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559273+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559679+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559719+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559719+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559755+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559755+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559800+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559800+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.559805+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.560156+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.561905+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.562987+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.564671+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.565203+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.565243+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.565243+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.565273+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.565273+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.565804+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.567764+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.591676+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.625180+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.635891+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.636367+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.642150+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.660394+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.769428+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:03.984960+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:04.671109+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:11:04.671109+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:11:04.671201+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671222+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671226+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671281+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671287+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671312+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671316+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671497+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671532+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671566+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:11:04.671692+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671707+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671707+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671717+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671717+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671722+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671783+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671843+00:00", "trade", 12.19, 15.0]
["2026-09-18T14:11:04.671843+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:04.671843+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.671903+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672013+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672028+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672053+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672053+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672164+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672324+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672344+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672344+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672464+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672464+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672564+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672805+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672825+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.672880+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.673161+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.673181+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.673296+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.673316+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.673522+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.673522+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.673622+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.673782+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.673782+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.674469+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.675401+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.676444+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.738531+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:04.761491+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.018323+00:00", "trade", 12.195, 300.0]
["2026-09-18T14:11:05.019905+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.020436+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.172793+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.191363+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.192089+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.229127+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.229578+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.293631+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.451726+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.539585+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.540928+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.540969+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.603743+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:05.642550+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:07.392163+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:11:07.392166+00:00", "trade", 12.195, 100.0]
["2026-09-18T14:11:07.392750+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:07.392755+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:07.392770+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:07.392790+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:07.392795+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:07.392805+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:07.392890+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:07.403210+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:07.526919+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:08.921769+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:08.921965+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:09.027180+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:09.035023+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:09.067024+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:09.080296+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:10.385438+00:00", "trade", 12.178, 1.0]
["2026-09-18T14:11:10.853596+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:10.856462+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:11.386106+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:11.527212+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:11.527577+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:11.556641+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:11.741416+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:11.928240+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:12.147150+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:12.147626+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:12.147972+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:12.148017+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:12.249148+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:12.640708+00:00", "trade", 12.1843, 45.0]
["2026-09-18T14:11:12.652626+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:12.978586+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:12.993106+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:13.256828+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:13.257003+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:13.257454+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:13.257680+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:13.257885+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:13.271046+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:13.275081+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:13.359547+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:13.891336+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:13.898743+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.278125+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.278752+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.287928+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.336268+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.381040+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.521804+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.784920+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.915961+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.916051+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.916054+00:00", "trade", 12.2, 200.0]
["2026-09-18T14:11:14.916297+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.916492+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.916493+00:00", "trade", 12.2, 200.0]
["2026-09-18T14:11:14.916532+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.919294+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:14.968962+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.016345+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.050927+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.051974+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.608397+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.608913+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.609354+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.609805+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.958750+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.959231+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.959712+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.960193+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.964278+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.964313+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.964754+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.972076+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.972156+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.972156+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:15.975635+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:16.689677+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:16.689988+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:16.690013+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:16.690729+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:16.961879+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:16.962315+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:17.065390+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:17.183551+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:17.344999+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:17.345481+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:18.449630+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:18.510424+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:18.581082+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:18.613179+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:19.469173+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:19.469730+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:19.470160+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:19.737220+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:19.841994+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:19.878464+00:00", "trade", 12.195, 300.0]
["2026-09-18T14:11:19.879348+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:19.939636+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:19.939638+00:00", "trade", 12.2, 200.0]
["2026-09-18T14:11:19.940102+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:19.940122+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:19.940125+00:00", "trade", 12.2, 200.0]
["2026-09-18T14:11:19.940142+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:19.940358+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:20.454315+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:20.454615+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:20.454635+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:20.462876+00:00", "trade", 12.2, 14.0]
["2026-09-18T14:11:20.485915+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:20.486406+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:20.486982+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:21.007807+00:00", "trade", 12.1781, 1.0]
["2026-09-18T14:11:21.363947+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:21.364187+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:21.364227+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:21.374752+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:21.375193+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:21.605405+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:22.694609+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:22.695060+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:22.868638+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.078973+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.181857+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.301817+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.301938+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.314979+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.322727+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.322727+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.323213+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.331784+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.384364+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.512278+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.519760+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.519921+00:00", "trade", 12.195, 4.0]
["2026-09-18T14:11:23.520031+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.520242+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.520708+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.530611+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.702415+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:23.803089+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.154178+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.154193+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.154249+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.154910+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.168803+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.271171+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.293941+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.397016+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.616963+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.724173+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.739429+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.784311+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.784812+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.871328+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.878811+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.882409+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.883447+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.887356+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.888363+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.958886+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:24.959332+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:25.214078+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:26.316703+00:00", "trade", 12.1894, 9.0]
["2026-09-18T14:11:26.501172+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:26.942400+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:26.942400+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:26.942501+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.301631+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:11:27.301631+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:11:27.302055+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.302226+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.302672+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.302717+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.302777+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.302952+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.303038+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.303113+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.303143+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.303143+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.303840+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.309658+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.310280+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.313262+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.314189+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.314189+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.314194+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.314480+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.314670+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.319402+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.684845+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:27.964220+00:00", "trade", 12.1902, 30.0]
["2026-09-18T14:11:28.175085+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:28.175622+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:28.177882+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:28.916442+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.073350+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.290441+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.467893+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.467953+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.471507+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.531384+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.531825+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.541804+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.542962+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.542966+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.543117+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.544866+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.544866+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.544871+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.545317+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.545317+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.552369+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:29.993653+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:30.406449+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:30.760145+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:30.760631+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:30.770564+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:30.811634+00:00", "trade", 12.2, 800.0]
["2026-09-18T14:11:30.811652+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811672+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811677+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811692+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811692+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811702+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811712+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:11:30.811722+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811737+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811757+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811762+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811762+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811762+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811767+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811782+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811787+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811793+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.811802+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:30.812018+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812359+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812384+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812409+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812425+00:00", "trade", 12.205, 144.0]
["2026-09-18T14:11:30.812459+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812479+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812499+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812679+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812679+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812684+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812775+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812837+00:00", "trade", 12.205, 4.0]
["2026-09-18T14:11:30.812890+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812940+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.812960+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.813161+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.813166+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.813341+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.813637+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.813657+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.813797+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.814128+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.814128+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.814699+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.815571+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.816373+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.816373+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:30.819531+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:31.284451+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:31.435299+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:32.670936+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:32.671327+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:32.772217+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:32.810052+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:34.393988+00:00", "trade", 12.205, 2300.0]
["2026-09-18T14:11:34.508699+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:34.544023+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:34.968507+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:34.969665+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:34.970116+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:35.625864+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:35.778181+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:36.673905+00:00", "trade", 12.205, 300.0]
["2026-09-18T14:11:36.675159+00:00", "trade", 12.2024, 50.0]
["2026-09-18T14:11:37.975704+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:37.976176+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:37.976867+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.096869+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.097055+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.097390+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.097466+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.097581+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.099074+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.099089+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.099676+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.099706+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.101495+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.101666+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.104958+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:39.258669+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:40.237119+00:00", "trade", 12.1788, 1.0]
["2026-09-18T14:11:40.238523+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:40.664380+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:40.664901+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.041676+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.042183+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.055850+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.068535+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.070496+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:11:41.070500+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:11:41.070500+00:00", "trade", 12.2, 400.0]
["2026-09-18T14:11:41.070502+00:00", "trade", 12.2, 200.0]
["2026-09-18T14:11:41.070991+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.071432+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.072114+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.072114+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.072750+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.075317+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.375164+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.431909+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.435272+00:00", "trade", 12.2, 50.0]
["2026-09-18T14:11:41.436089+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.436305+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.572904+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.807477+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:41.808123+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:43.743203+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:43.748124+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:43.757607+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:43.760373+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:44.254322+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:44.269072+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:45.163067+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:45.165022+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:45.166420+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:45.181636+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:45.669376+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:45.985988+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:46.091564+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:46.092321+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:46.569450+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:46.569515+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:46.569580+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:46.569871+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:46.571500+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:46.623549+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:46.623995+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:46.623995+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:47.903586+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:48.314623+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:48.315866+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:48.543402+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:48.565860+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:49.112805+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:49.113953+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:49.224080+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:49.224546+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:49.224656+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:49.433973+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:49.462742+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:49.600284+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:49.958470+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:49.998475+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.071148+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.125658+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.126915+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.145134+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.152727+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.165146+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.378619+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.397604+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.401734+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.462804+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.476526+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:50.897394+00:00", "trade", 12.1817, 1.0]
["2026-09-18T14:11:50.898785+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:51.574406+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:51.575158+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:51.575288+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:51.658184+00:00", "trade", 12.2, 79.0]
["2026-09-18T14:11:52.067964+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:52.069006+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:52.321241+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:52.421720+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:52.422507+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:52.834604+00:00", "trade", 12.2, 79.0]
["2026-09-18T14:11:53.484653+00:00", "trade", 12.2006, 158.0]
["2026-09-18T14:11:53.535657+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.537722+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.537737+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718607+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:11:53.718607+00:00", "trade", 12.2, 200.0]
["2026-09-18T14:11:53.718612+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:11:53.718612+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:11:53.718612+00:00", "trade", 12.2, 110.0]
["2026-09-18T14:11:53.718615+00:00", "trade", 12.2, 400.0]
["2026-09-18T14:11:53.718615+00:00", "trade", 12.2, 200.0]
["2026-09-18T14:11:53.718645+00:00", "trade", 12.2, 290.0]
["2026-09-18T14:11:53.718669+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:11:53.718675+00:00", "trade", 12.2, 80.0]
["2026-09-18T14:11:53.718675+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:11:53.718698+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718698+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718698+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718698+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718732+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718732+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718783+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718808+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718818+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718863+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718913+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718933+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718943+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718983+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.718985+00:00", "trade", 12.2, 121.0]
["2026-09-18T14:11:53.718988+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:11:53.719003+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:11:53.719007+00:00", "trade", 12.2, 126.0]
["2026-09-18T14:11:53.719008+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719013+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719013+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719013+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719023+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719073+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719083+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719083+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719093+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719148+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719154+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719168+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719189+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719189+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719189+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719194+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719194+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719199+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719199+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719204+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719209+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719209+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719274+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719284+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719324+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719424+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719504+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719585+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719625+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719625+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.719905+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.720021+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.720101+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.720211+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.720381+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.720502+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.720502+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.720602+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.720943+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.720983+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.721063+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.721183+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.721183+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.721414+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.721464+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.721464+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.721664+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.721745+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.721985+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.722817+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.726747+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.820575+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.820855+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.963605+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.963605+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.964381+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:53.974465+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.010030+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.010471+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.186365+00:00", "trade", 12.1999, 79.0]
["2026-09-18T14:11:54.728472+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.788811+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.790239+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.793056+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.800007+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.801496+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.801576+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.802012+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.802493+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.809841+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.815259+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.815289+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.815760+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.878278+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.878339+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:54.987623+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:55.119517+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:55.120113+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:55.708176+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:56.318706+00:00", "trade", 12.2019, 14.0]
["2026-09-18T14:11:56.340264+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:56.609824+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:56.610305+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:56.610586+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:56.635510+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:56.653974+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:57.290487+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:57.290542+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:57.290702+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:57.291143+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:57.291148+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:57.292487+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:57.937866+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:57.937866+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:58.125241+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:58.125727+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:58.608605+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:11:58.616841+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:11:58.616841+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:11:58.616843+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:11:58.616885+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.616904+00:00", "trade", 12.19, 160.0]
["2026-09-18T14:11:58.616904+00:00", "trade", 12.19, 20.0]
["2026-09-18T14:11:58.616910+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:11:58.616935+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.616975+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.616979+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:11:58.616990+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.616990+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.616995+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.617025+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.617025+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.617040+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.617040+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.617050+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.617085+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.617085+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.617090+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.617095+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.617145+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:11:58.617261+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617335+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617391+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617421+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617576+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617596+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617696+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617756+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617772+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617777+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617777+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617892+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617927+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617937+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.617977+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.618177+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.618273+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.618674+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.618679+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.619135+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.619160+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.619215+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.619440+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.619671+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.619671+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.621936+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.912432+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:58.999098+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:59.082446+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:11:59.993697+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:00.736307+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.194411+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.194827+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.194872+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.196611+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.264633+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.274954+00:00", "trade", 12.185, 4.0]
["2026-09-18T14:12:01.282289+00:00", "trade", 12.185, 4.0]
["2026-09-18T14:12:01.282370+00:00", "trade", 12.185, 4.0]
["2026-09-18T14:12:01.291161+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.299927+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.307274+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.307369+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.307650+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.307890+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.336258+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.336418+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.594291+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.629671+00:00", "trade", 12.19, 4.0]
["2026-09-18T14:12:01.630267+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.630267+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.630307+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.630307+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.630337+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.630372+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.630392+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:01.822649+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:02.265890+00:00", "trade", 12.19, 79.0]
["2026-09-18T14:12:02.266759+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:02.386519+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:02.497378+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:02.497969+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:02.503019+00:00", "trade", 12.185, 1100.0]
["2026-09-18T14:12:02.503025+00:00", "trade", 12.185, 1100.0]
["2026-09-18T14:12:02.503278+00:00", "trade", 12.185, 1100.0]
["2026-09-18T14:12:02.503828+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:02.503878+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:02.504330+00:00", "trade", 12.1952, 52.0]
["2026-09-18T14:12:02.519453+00:00", "trade", 12.185, 1.0]
["2026-09-18T14:12:02.530399+00:00", "trade", 12.185, 20.0]
["2026-09-18T14:12:02.916855+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:02.917286+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:02.917371+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:02.918894+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:02.937659+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:03.269899+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:03.269899+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:03.287491+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:03.767331+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:05.622250+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:05.622711+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:06.900774+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:06.900774+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:06.900829+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:06.901034+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:06.974439+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:07.275018+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:07.349645+00:00", "trade", 12.19, 79.0]
["2026-09-18T14:12:07.351009+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:07.754508+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:08.851092+00:00", "trade", 12.1899, 79.0]
["2026-09-18T14:12:09.026656+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.026757+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.035202+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.035668+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.044033+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.071012+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.122494+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.245271+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.252864+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.353774+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.421224+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.523352+00:00", "trade", 12.1797, 1.0]
["2026-09-18T14:12:09.578513+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:09.578959+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:10.039388+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:10.040210+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:10.260314+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:10.373417+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:10.373858+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:11.021362+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:11.033977+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:11.746396+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:11.747097+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:11.747558+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:11.749784+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:11.882564+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:11.891230+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.032671+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.033167+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.296408+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.296413+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.303861+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.307163+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.308010+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.313854+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.314305+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.344267+00:00", "trade", 12.1897, 300.0]
["2026-09-18T14:12:12.542262+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.543330+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.550001+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:12.584252+00:00", "trade", 12.1897, 31.0]
["2026-09-18T14:12:13.313392+00:00", "trade", 12.19, 49.0]
["2026-09-18T14:12:14.047129+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:14.047585+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:14.050151+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:14.301794+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:14.314925+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:14.315412+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:14.524854+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:14.524864+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:14.643461+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:14.661370+00:00", "trade", 12.1899, 49.0]
["2026-09-18T14:12:15.657913+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:15.672595+00:00", "trade", 12.19, 49.0]
["2026-09-18T14:12:15.919284+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:15.919695+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:16.085374+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:16.380279+00:00", "trade", 12.1858, 800.0]
["2026-09-18T14:12:16.428388+00:00", "trade", 12.185, 200.0]
["2026-09-18T14:12:16.744791+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:16.744806+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:16.754950+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:16.755376+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:16.758052+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:16.758183+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:16.764773+00:00", "trade", 12.185, 4.0]
["2026-09-18T14:12:16.764974+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:16.841631+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:16.860897+00:00", "trade", 12.19, 49.0]
["2026-09-18T14:12:17.115261+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:17.121426+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:17.219539+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:17.271919+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:17.305333+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:17.506912+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:17.687121+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:17.687782+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:17.823034+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:17.825179+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:18.084162+00:00", "trade", 12.1899, 98.0]
["2026-09-18T14:12:19.066258+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.066539+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.066654+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.066715+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.070915+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.128627+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.130301+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.232534+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.316759+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.418045+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.441701+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.666415+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.666415+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.679131+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.779885+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.815615+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:19.916675+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.039193+00:00", "trade", 12.19, 1.0]
["2026-09-18T14:12:20.089501+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.196710+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.205712+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.274415+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.274656+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.275092+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.320510+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.320510+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.321111+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.321662+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.374884+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.375285+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.381089+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.541139+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.541650+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.887648+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.887648+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.887653+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.888194+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:20.897165+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:12:20.903575+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:21.225841+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:21.226458+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:21.367989+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:21.368155+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:23.680343+00:00", "trade", 12.18, 49.0]
["2026-09-18T14:12:24.055321+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:24.075349+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:24.084807+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:24.085283+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:24.687518+00:00", "trade", 12.1801, 49.0]
["2026-09-18T14:12:24.689308+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:24.701492+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:24.767755+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:24.790559+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:25.118263+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:25.203335+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:25.296356+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:25.296642+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:25.406212+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:25.746456+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:25.750355+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:25.824241+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:25.932501+00:00", "trade", 12.18, 24.0]
["2026-09-18T14:12:25.932988+00:00", "trade", 12.18, 25.0]
["2026-09-18T14:12:25.937204+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:26.041207+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:26.062367+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:26.089727+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:26.295797+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:26.320706+00:00", "trade", 12.186, 12.0]
["2026-09-18T14:12:26.464658+00:00", "trade", 12.1873, 2.0]
["2026-09-18T14:12:26.821180+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:26.828904+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:26.833866+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:26.885072+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:26.985636+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:27.163574+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:27.209077+00:00", "trade", 12.1801, 49.0]
["2026-09-18T14:12:27.210486+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:27.400367+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:27.489619+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:27.826665+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:27.833056+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:27.845555+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:28.117777+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:28.521878+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:28.536392+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:28.544336+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:28.670455+00:00", "trade", 12.18, 24.0]
["2026-09-18T14:12:28.670894+00:00", "trade", 12.18, 25.0]
["2026-09-18T14:12:28.671138+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:28.671173+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:28.671216+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:12:28.671543+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:28.671634+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:28.671754+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:28.671794+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:28.671869+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:28.694057+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:28.733020+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:28.884395+00:00", "trade", 12.1944, 3.0]
["2026-09-18T14:12:29.488910+00:00", "trade", 12.18, 49.0]
["2026-09-18T14:12:29.993726+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:30.425769+00:00", "trade", 12.18, 98.0]
["2026-09-18T14:12:30.742681+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742683+00:00", "trade", 12.18, 7.0]
["2026-09-18T14:12:30.742686+00:00", "trade", 12.18, 93.0]
["2026-09-18T14:12:30.742771+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742791+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742791+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742796+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742801+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742852+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742872+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742872+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742882+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742892+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742892+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742902+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742937+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.742947+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.743132+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.743378+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.743393+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.743413+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.743578+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.743653+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.743673+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.743744+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.743869+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.743884+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.744250+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.744270+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.744305+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.744591+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.745022+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.745042+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.745658+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.745673+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.746295+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.750264+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.800945+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.808999+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:30.817273+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.212428+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.261324+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.263760+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.265935+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.265935+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.268195+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.268305+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.268321+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.268325+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.268341+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.268501+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.269734+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.271984+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.272245+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.295996+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:12:31.425504+00:00", "trade", 12.18, 247.0]
["2026-09-18T14:12:31.425504+00:00", "trade", 12.18, 45.0]
["2026-09-18T14:12:31.425510+00:00", "trade", 12.18, 80.0]
["2026-09-18T14:12:31.425614+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425625+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425625+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425649+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425654+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425745+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425750+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425755+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425770+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425781+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:12:31.425810+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425875+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425880+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425880+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425880+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425880+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425895+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425900+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.425915+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.426050+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:12:31.426080+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426100+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426351+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426401+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426421+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426431+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426481+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426532+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426532+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426602+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426602+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426657+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.426953+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.427078+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.427237+00:00", "trade", 12.18, 403.0]
["2026-09-18T14:12:31.427459+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.427479+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.428436+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.428496+00:00", "trade", 12.1841, 53.0]
["2026-09-18T14:12:31.429017+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.429017+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.429238+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.430190+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.430190+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.443397+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.544056+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.572032+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.582888+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.582888+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:31.922591+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:32.003418+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:32.080651+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:32.081092+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:32.519519+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:32.520056+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:32.626629+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:32.679840+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:32.780941+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:32.835190+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:33.160869+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:33.160909+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:33.894227+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:33.895074+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:33.896803+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:33.904426+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:33.918319+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:33.918349+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:34.197863+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:34.198084+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:34.198139+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:34.592867+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:34.658461+00:00", "trade", 12.18, 49.0]
["2026-09-18T14:12:34.670601+00:00", "trade", 12.19, 49.0]
["2026-09-18T14:12:34.766981+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:34.767602+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:34.768023+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:34.890474+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:35.251442+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:35.251442+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:35.264243+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:35.264764+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:35.265005+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:35.413453+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:36.512475+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:36.512760+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:36.512931+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:36.512971+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:36.512991+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:36.581940+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:36.582386+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:36.877558+00:00", "trade", 12.18, 49.0]
["2026-09-18T14:12:36.878971+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:36.889015+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:37.258849+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:37.259280+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:37.456493+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:37.934535+00:00", "trade", 12.185, 49.0]
["2026-09-18T14:12:38.049468+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.049909+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.050350+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.160627+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.320983+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.439540+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.450662+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.451143+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.524527+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.625086+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.703277+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.803996+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.860375+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.868775+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.964047+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.966518+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:38.967745+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:39.131199+00:00", "trade", 12.1746, 1.0]
["2026-09-18T14:12:39.401000+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:40.006169+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:40.319042+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:40.353980+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:40.354456+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:40.383671+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:40.487092+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:40.496684+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.303888+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.303888+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.303888+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.303923+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.303928+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.304394+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.304409+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.315631+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.364347+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.364988+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.365469+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.365910+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.366386+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.378946+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.596684+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.597100+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.615664+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.757922+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:41.764758+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:42.062135+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:42.116630+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:42.116665+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:42.117126+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:42.499119+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:42.791649+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:42.815160+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:43.578585+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:43.578620+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:43.579141+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:43.580023+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:43.580404+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:43.584624+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:43.593866+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:43.997706+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:43.997746+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:44.151772+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:44.242643+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:44.405335+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:47.305946+00:00", "trade", 12.185, 200.0]
["2026-09-18T14:12:47.562498+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:47.568312+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:47.568843+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:47.573399+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:47.578822+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:47.579283+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:47.665303+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:47.722955+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:50.121576+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:51.679278+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:51.679293+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:51.679529+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:51.680596+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:53.076108+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:53.076620+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:53.080765+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:53.080776+00:00", "trade", 12.19, 400.0]
["2026-09-18T14:12:53.080790+00:00", "trade", 12.19, 600.0]
["2026-09-18T14:12:53.081260+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:12:53.082035+00:00", "trade", 12.19, 20.0]
["2026-09-18T14:12:53.082090+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:12:53.082090+00:00", "trade", 12.19, 28.0]
["2026-09-18T14:12:53.082095+00:00", "trade", 12.19, 90.0]
["2026-09-18T14:12:53.082099+00:00", "trade", 12.19, 10.0]
["2026-09-18T14:12:53.082102+00:00", "trade", 12.19, 15.0]
["2026-09-18T14:12:53.082107+00:00", "trade", 12.19, 10.0]
["2026-09-18T14:12:53.082107+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:12:53.082123+00:00", "trade", 12.19, 60.0]
["2026-09-18T14:12:53.082126+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:12:53.082144+00:00", "trade", 12.19, 15.0]
["2026-09-18T14:12:53.082333+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:12:53.082338+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:12:53.082393+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:12:53.082454+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082454+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082454+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082458+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082508+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082518+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082554+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082689+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082699+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082699+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082704+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082819+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082889+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082915+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.082959+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.083616+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.084809+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.084834+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.084849+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.084874+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.084899+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.084899+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.084914+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.085310+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.086067+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.086252+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.086272+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.088352+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.089319+00:00", "trade", 12.19, 600.0]
["2026-09-18T14:12:53.091319+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.092101+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.094061+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.103063+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.103063+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.105202+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.105226+00:00", "trade", 12.2, 1000.0]
["2026-09-18T14:12:53.105723+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.105754+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.129685+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.220791+00:00", "trade", 12.1801, 50.0]
["2026-09-18T14:12:53.235302+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.261333+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.301469+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.331074+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.349804+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.411981+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.567296+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.829158+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.829198+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.829639+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.844725+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.968925+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.969602+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.970444+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:53.970925+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.037854+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.037854+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.039388+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.048429+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.056308+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.119172+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.470968+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.471049+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.576760+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.576920+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.579040+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.638020+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.641023+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.641103+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.767814+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.768265+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.788649+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:54.788749+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:56.322718+00:00", "trade", 12.1888, 10.0]
["2026-09-18T14:12:56.712416+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:56.712416+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:56.713203+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:56.723101+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:56.849422+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:56.850179+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:57.122190+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:57.125770+00:00", "trade", 12.1924, 1.0]
["2026-09-18T14:12:57.133036+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:12:59.993750+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:00.050500+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:00.061421+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:01.069351+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:01.069988+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:01.374344+00:00", "trade", 12.1996, 285.0]
["2026-09-18T14:13:01.375760+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:01.385732+00:00", "trade", 12.195, 839.0]
["2026-09-18T14:13:01.403191+00:00", "trade", 12.195, 938.0]
["2026-09-18T14:13:01.404202+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:01.404436+00:00", "trade", 12.1933, 58.0]
["2026-09-18T14:13:01.412357+00:00", "trade", 12.195, 731.0]
["2026-09-18T14:13:01.496292+00:00", "trade", 12.1999, 1051.0]
["2026-09-18T14:13:01.530733+00:00", "trade", 12.195, 12.0]
["2026-09-18T14:13:01.555521+00:00", "trade", 12.1999, 288.0]
["2026-09-18T14:13:02.035964+00:00", "trade", 12.2, 5.0]
["2026-09-18T14:13:02.035964+00:00", "trade", 12.2, 24.0]
["2026-09-18T14:13:02.036521+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:13:02.036535+00:00", "trade", 12.2, 44.0]
["2026-09-18T14:13:02.036570+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:02.036570+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:02.036580+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:02.036580+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:02.036776+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:13:02.036776+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:13:02.036796+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:13:02.036806+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:13:02.036806+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.036821+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.036856+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.036866+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.036881+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.036891+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.036901+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.036911+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.036921+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.036946+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037014+00:00", "trade", 12.2, 56.0]
["2026-09-18T14:13:02.037041+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037047+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037056+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037062+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037067+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037067+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037072+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037072+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037077+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037082+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037082+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037082+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037087+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037247+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037367+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037442+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037497+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037528+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037738+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037758+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037778+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.037909+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.038736+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.038821+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.038846+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.038846+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.039207+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.039257+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.039262+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.039277+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.040991+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.041287+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.041858+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.128654+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.128840+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.164063+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.164520+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.235769+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.235769+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.240946+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:02.240946+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:03.105852+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:03.106929+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:03.231496+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:03.231496+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:03.790634+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:03.791712+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:05.191529+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.609520+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.609986+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.610071+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.610432+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.642042+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.642042+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.706144+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.799095+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.799130+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.801015+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.801330+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.802092+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:06.814051+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:07.104802+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:07.107869+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:07.108230+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:07.108340+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:07.108971+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:07.116319+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:07.117312+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:07.117777+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:07.117782+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:07.482399+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:07.809336+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:08.131311+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:08.131767+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:08.596076+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:08.596597+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:08.774926+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:08.775698+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:08.776535+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:08.969719+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:09.079676+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:09.301137+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:09.320232+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:09.584986+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:09.690953+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:10.002975+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:10.230606+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:10.304032+00:00", "trade", 12.1785, 1.0]
["2026-09-18T14:13:10.354932+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:10.387619+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:10.388421+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:10.529707+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:10.530825+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:10.845994+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:11.198757+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:11.198837+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:11.198842+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:11.202260+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:11.224508+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:12.058365+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:12.059403+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:12.552916+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:12.554464+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:12.872345+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:13.883836+00:00", "trade", 12.1887, 100.0]
["2026-09-18T14:13:14.725991+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:14.801891+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:14.802843+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:14.802856+00:00", "trade", 12.2, 700.0]
["2026-09-18T14:13:14.803309+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:14.803335+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:14.803685+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:14.805830+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:13:14.805845+00:00", "trade", 12.2, 300.0]
["2026-09-18T14:13:14.805845+00:00", "trade", 12.2, 500.0]
["2026-09-18T14:13:14.806187+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:13:14.806267+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:13:14.806276+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:13:14.806296+00:00", "trade", 12.2, 1.0]
["2026-09-18T14:13:14.806297+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:13:14.806330+00:00", "trade", 12.2, 443.0]
["2026-09-18T14:13:14.806332+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.806357+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.806357+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.806388+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.806388+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.806417+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.806417+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.806422+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.806427+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.806758+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.806758+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.806946+00:00", "trade", 12.2, 57.0]
["2026-09-18T14:13:14.806978+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.807048+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.807194+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.807219+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.807444+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.807780+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.807805+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.808281+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.808402+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.808737+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.809128+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.809163+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.809163+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.809389+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.809554+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.810477+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.811093+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.839014+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.881811+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.881953+00:00", "trade", 12.195, 4.0]
["2026-09-18T14:13:14.882107+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.882312+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.882954+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.902420+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.917606+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:14.917611+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.140741+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.172813+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.172838+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.175695+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.185999+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.186440+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.190660+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.191126+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.192615+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.192956+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.194780+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.194800+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.231617+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.250552+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.291520+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.483255+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.487486+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.487876+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.488117+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.488157+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.488438+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.521827+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.592270+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.798204+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.801051+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.857099+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.862196+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.862281+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.862702+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.923357+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:15.966915+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.255847+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.256048+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.365523+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.365964+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.402957+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.512601+00:00", "trade", 12.2, 159.0]
["2026-09-18T14:13:16.512678+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.513023+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.513124+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.513660+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.513670+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.519088+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.519088+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.519133+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.521859+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.523774+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.524977+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.549254+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.553429+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.581286+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.648119+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.648696+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.648991+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.745917+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.848696+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.938570+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.939041+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:16.939056+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:17.258360+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:17.276443+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:17.285860+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:17.495774+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:17.559571+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:17.559591+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:17.560032+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:17.663899+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:17.663939+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:17.675987+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:18.318384+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:18.531420+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:18.540768+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:18.541013+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:18.574483+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:18.585484+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:18.615916+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:18.757075+00:00", "trade", 12.195, 117.0]
["2026-09-18T14:13:18.966820+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:19.113138+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:19.182879+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:19.291106+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:19.634898+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:20.233917+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:20.592770+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:20.916835+00:00", "trade", 12.1997, 2.0]
["2026-09-18T14:13:20.916865+00:00", "trade", 12.1997, 1.0]
["2026-09-18T14:13:20.993868+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:20.994149+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:21.414784+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:21.415034+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:21.415495+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:21.417024+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:21.830978+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:21.830993+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:21.831429+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:21.831880+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:21.969843+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:21.969943+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:22.128866+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:22.133657+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:22.718122+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:22.718567+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:22.752353+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:22.752799+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:22.819141+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:22.879214+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:22.879670+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:22.977443+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.024280+00:00", "trade", 12.1888, 16.0]
["2026-09-18T14:13:23.024906+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.349026+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.349051+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.349081+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.349231+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.349277+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.349808+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.352153+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.352153+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.352153+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.359772+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.385668+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.395572+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.395573+00:00", "trade", 12.19, 300.0]
["2026-09-18T14:13:23.395576+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:13:23.395579+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:13:23.395585+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:13:23.395597+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:13:23.395597+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:13:23.395630+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:13:23.395636+00:00", "trade", 12.19, 20.0]
["2026-09-18T14:13:23.395697+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:13:23.395712+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:13:23.395717+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:13:23.395729+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:13:23.395737+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.395742+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.395752+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.395797+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.395813+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.395817+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.395827+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.395862+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.395897+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396178+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396188+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396188+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396198+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396203+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396403+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396489+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396564+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396604+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396649+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396674+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396719+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396764+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.396830+00:00", "trade", 12.1985, 50.0]
["2026-09-18T14:13:23.396850+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.397060+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.397316+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.397326+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.397526+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.397561+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.397802+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.397802+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.398022+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.398288+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.398313+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.398313+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.399075+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.399762+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.408500+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:13:23.634484+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.893630+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.894041+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.894367+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.894508+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:23.896552+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.136132+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.136648+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.151694+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.209085+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.243266+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.357899+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.379801+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.391865+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.391865+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.396591+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.396591+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:24.922947+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:25.127293+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:25.127293+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:26.301889+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:26.324730+00:00", "trade", 12.1969, 16.0]
["2026-09-18T14:13:26.405110+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:26.449024+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:26.449084+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:26.506721+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:26.506721+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:26.506721+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:26.506721+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:27.835414+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:27.835444+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:27.835610+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:27.835615+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:27.835920+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:28.514273+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:28.514393+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:28.514559+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:28.514749+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:28.639265+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:28.639751+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:28.699448+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:28.739814+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:28.999706+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.000784+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.028585+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.473177+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.473462+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.502466+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.502471+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.574828+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.574828+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.575295+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.575645+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.584108+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:13:29.584321+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.584341+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.584396+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.584396+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.584486+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.584717+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.584717+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.585013+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.585153+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:29.993774+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:30.183575+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:31.182419+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:31.192503+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:31.261188+00:00", "trade", 12.185, 200.0]
["2026-09-18T14:13:31.538716+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:31.667056+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:31.763280+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:31.795121+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:32.079948+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:32.080384+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:32.080384+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:32.573706+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:32.573706+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:32.573706+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:32.573751+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:32.574232+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:32.995313+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:32.995609+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:32.995865+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:33.498489+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:33.499597+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.036348+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.042888+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.043550+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.070794+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.072784+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.320332+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.322498+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.342871+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.375443+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.481917+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.482964+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.608698+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.609174+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:34.866536+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:35.415796+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:35.420036+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:35.456328+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:35.456453+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:35.458568+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:35.469890+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:35.484221+00:00", "trade", 12.1887, 300.0]
["2026-09-18T14:13:35.485165+00:00", "trade", 12.1887, 100.0]
["2026-09-18T14:13:35.542926+00:00", "trade", 12.18, 1500.0]
["2026-09-18T14:13:35.563994+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:35.733977+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:35.758706+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:35.850976+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:35.983380+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.198887+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.227897+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.398181+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.401755+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.403113+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.406546+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.425095+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.726837+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.871406+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:13:36.872348+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.872789+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.881630+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:36.899578+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:37.001590+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:37.520469+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:37.989594+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:37.997217+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:38.041823+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:38.042765+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:38.043241+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:39.088861+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:39.088947+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:39.089388+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:39.121940+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:39.515585+00:00", "trade", 12.1825, 1.0]
["2026-09-18T14:13:39.578109+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:39.578550+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:39.878724+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:39.879195+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.080508+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.080990+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.332633+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.332663+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.485120+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.485160+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.485235+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.485275+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.485321+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.485566+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.777560+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.778207+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.779084+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.779760+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.865599+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:40.868767+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:41.390216+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:41.390738+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:41.390853+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:41.406485+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:41.850606+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:42.073390+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:42.082892+00:00", "trade", 12.185, 12.0]
["2026-09-18T14:13:42.083770+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:43.188160+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:43.458322+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:43.627003+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:43.627504+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:43.627935+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:43.635388+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:43.635388+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.544413+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.544483+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.549711+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.551635+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.551796+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.551801+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.555830+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.557259+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.611157+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.611623+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.626804+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.627566+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.666183+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.718096+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.914085+00:00", "trade", 12.185, 67.0]
["2026-09-18T14:13:44.914633+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.915109+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:44.924311+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:45.040146+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:45.040187+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:45.040658+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:45.085800+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:45.178525+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:45.360463+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:45.601065+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:45.837702+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:45.907483+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:46.192616+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:46.217585+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:46.312415+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:46.342747+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:46.418187+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:46.425720+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:46.426346+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:13:46.427519+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:13:46.427544+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:13:46.427549+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:13:46.427599+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:13:46.427604+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:13:46.427609+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:13:46.427619+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:13:46.427634+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:13:46.427639+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:13:46.427644+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:13:46.427664+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:13:46.428015+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.428472+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.428566+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.428792+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.428812+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.429153+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.429514+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.429516+00:00", "trade", 12.18, 75.0]
["2026-09-18T14:13:46.430571+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.431528+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.433824+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.433844+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.433869+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.433869+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.434255+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.434876+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.437031+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.437077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.439312+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.501490+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.501500+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.501500+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.501505+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.501956+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.506436+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.509263+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.613265+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.626667+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.626757+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.627790+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.656398+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.656759+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.870948+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.871429+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.871434+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.871599+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:46.955183+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.123543+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.124024+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.124470+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.151840+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.233515+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.250761+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.354272+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.419682+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.420108+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.432798+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.432798+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.496585+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.496590+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.497081+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.549456+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.611082+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.612601+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.612731+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.612791+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.612801+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.612866+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.612876+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.632433+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.672889+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.672899+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.999004+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.999395+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.999395+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.999435+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.999440+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.999475+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:47.999921+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:48.000102+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:48.069026+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:48.069552+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:48.069552+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:48.069973+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:48.102836+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:48.102876+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:48.230990+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:48.231482+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:48.257644+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:48.446262+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.093295+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.187108+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.187584+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.507815+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.528720+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.537386+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.574153+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.574509+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.574594+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.578899+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.578899+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.578919+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.578919+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:49.875213+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.394503+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.394513+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.394528+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.394538+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.394939+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.394984+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.421432+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.625898+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.626419+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.626419+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.788549+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.788554+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.829441+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:50.829441+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.241576+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.241576+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.245901+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.245901+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.270826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.270826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.272404+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.272906+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.273136+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.273146+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.273312+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.273312+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.274544+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.352886+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.352936+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.353206+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:51.780552+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.041427+00:00", "trade", 12.175, 4.0]
["2026-09-18T14:13:52.041499+00:00", "trade", 12.175, 4.0]
["2026-09-18T14:13:52.043237+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.046205+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:13:52.046209+00:00", "trade", 12.18, 36.0]
["2026-09-18T14:13:52.046891+00:00", "trade", 12.18, 20.0]
["2026-09-18T14:13:52.046891+00:00", "trade", 12.18, 24.0]
["2026-09-18T14:13:52.047041+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.047081+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.047141+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.047176+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.047226+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.047241+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.047241+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.047261+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.047261+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.047422+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.047467+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.047587+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.049521+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.049907+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.053113+00:00", "trade", 12.18, 54.0]
["2026-09-18T14:13:52.053691+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.057686+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.058643+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.060919+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.060934+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.067359+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.067434+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.067479+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.070662+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.079443+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.092368+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.105174+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.197719+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.200951+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.202169+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.205397+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:52.280415+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.019171+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.019457+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.019497+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.019637+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.019677+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.019973+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.019988+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.020163+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.020635+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.061913+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.062489+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.064464+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.064855+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.065060+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.065150+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.065175+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.065211+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.065221+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.065231+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.065296+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.065411+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.065446+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.065526+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.065531+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.083424+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.216079+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.216219+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.218355+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.383788+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.384249+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.384324+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.384730+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.398706+00:00", "trade", 12.1836, 32.0]
["2026-09-18T14:13:53.512754+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.729945+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:53.794208+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.056316+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.056582+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.056813+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.056938+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.056943+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.056988+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.057293+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.057434+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.357988+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.440695+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.490353+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.490428+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.545318+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.568338+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.600349+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.611626+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.920966+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:54.968429+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.124710+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.164971+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.378824+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.379361+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.379526+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.380062+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.386703+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.387365+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.495878+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.503977+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.504242+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.504884+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.504924+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.504964+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.656374+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.656850+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.657016+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.705396+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.767969+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:55.874683+00:00", "trade", 12.1829, 1.0]
["2026-09-18T14:13:55.999845+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.000322+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.008225+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.008291+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.008506+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.008526+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.176079+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.176926+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.221457+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.326772+00:00", "trade", 12.1814, 5.0]
["2026-09-18T14:13:56.408256+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.408276+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.408331+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.408417+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.495142+00:00", "trade", 12.18, 7500.0]
["2026-09-18T14:13:56.496390+00:00", "trade", 12.18, 75.0]
["2026-09-18T14:13:56.496561+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.496606+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.496646+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.497087+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.497689+00:00", "trade", 12.1798, 7500.0]
["2026-09-18T14:13:56.498934+00:00", "trade", 12.1798, 75.0]
["2026-09-18T14:13:56.870966+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.871327+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.871432+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:56.872209+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:57.001396+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:57.847522+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:13:58.002380+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:58.003578+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:58.004049+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:58.004049+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:58.524135+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:59.177894+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:59.178385+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:59.188519+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:59.223187+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:13:59.993793+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:14:02.605832+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:14:02.605872+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:14:02.609741+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:14:03.110155+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:14:03.355057+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:14:03.355093+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:14:03.355093+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:14:03.355097+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:14:03.355097+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:14:03.355108+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:14:03.355113+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:14:03.355133+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:14:03.355137+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:14:03.355138+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355141+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:14:03.355141+00:00", "trade", 12.18, 16.0]
["2026-09-18T14:14:03.355147+00:00", "trade", 12.18, 10.0]
["2026-09-18T14:14:03.355148+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355168+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355193+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355193+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355198+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355198+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355198+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355203+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355203+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355208+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355213+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355218+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355218+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355223+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355223+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355223+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355223+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355398+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355453+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355519+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355679+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355694+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355729+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355775+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355775+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355775+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.355874+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.356010+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.356035+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.356135+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.356275+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.356341+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.356411+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.356491+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.356491+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.356731+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.356993+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.356993+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.357218+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.357468+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.357488+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.357794+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.358937+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.361357+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.388206+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.485833+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.486104+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.488334+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.527608+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.565057+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.565969+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:03.856033+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:04.296570+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:04.297071+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:04.506170+00:00", "trade", 12.1859, 1.0]
["2026-09-18T14:14:05.024089+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:05.672874+00:00", "trade", 12.1827, 2.0]
["2026-09-18T14:14:06.184026+00:00", "trade", 12.1827, 1.0]
["2026-09-18T14:14:06.242520+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.242550+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.242575+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.242626+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.242656+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.242671+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.251377+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.251406+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.251925+00:00", "trade", 12.19, 50.0]
["2026-09-18T14:14:06.251928+00:00", "trade", 12.19, 70.0]
["2026-09-18T14:14:06.252514+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.252649+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.252905+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.253156+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.253521+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.253526+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.255992+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.259275+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.264036+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.266938+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.277213+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.277649+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.277964+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.280641+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.350622+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.370936+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.382057+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.398621+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.477569+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.480070+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.571141+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.571201+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.571267+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.576113+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.662027+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:06.885343+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:07.085674+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:07.308474+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:07.308679+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:07.308800+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:07.353696+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:07.353696+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:07.883420+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:08.271772+00:00", "trade", 12.19, 30.0]
["2026-09-18T14:14:08.271777+00:00", "trade", 12.19, 40.0]
["2026-09-18T14:14:08.272385+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:08.272385+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:08.272425+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:08.272736+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:08.276555+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:09.019917+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:09.571824+00:00", "trade", 12.1828, 1.0]
["2026-09-18T14:14:09.966827+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:09.973418+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:10.392494+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:10.427131+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:10.582220+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:10.626836+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:10.738105+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:11.004313+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:11.614077+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:13.906249+00:00", "trade", 12.1861, 11.0]
["2026-09-18T14:14:13.966244+00:00", "trade", 12.185, 24.0]
["2026-09-18T14:14:15.134605+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:15.139211+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:15.142624+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:15.146428+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:15.147020+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:15.373859+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:15.374335+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:15.939393+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:15.943127+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:16.065192+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:16.192489+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:14:16.361122+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:14:16.361122+00:00", "trade", 12.19, 12.0]
["2026-09-18T14:14:16.361124+00:00", "trade", 12.19, 48.0]
["2026-09-18T14:14:16.361127+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:14:16.361157+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:14:16.361200+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:14:16.361233+00:00", "trade", 12.19, 135.0]
["2026-09-18T14:14:16.361344+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:14:16.361662+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:14:16.361662+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:14:16.361677+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:14:16.361708+00:00", "trade", 12.19, 400.0]
["2026-09-18T14:14:16.361708+00:00", "trade", 12.19, 1200.0]
["2026-09-18T14:14:16.361708+00:00", "trade", 12.19, 1000.0]
["2026-09-18T14:14:16.361711+00:00", "trade", 12.19, 148.0]
["2026-09-18T14:14:16.361737+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:14:16.361747+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:14:16.361767+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:14:16.361782+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.361783+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:14:16.361783+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:14:16.361827+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.361932+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.361932+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.361942+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.361952+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.361962+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.361962+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.361972+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.361982+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.362062+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.362223+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.362303+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.362303+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.362423+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.362463+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.362463+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.362504+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.362904+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.362940+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.363421+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.363466+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.363902+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.363942+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.366052+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.372182+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.466375+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.862903+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.862908+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.862943+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.863304+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.863304+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.874626+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:16.926730+00:00", "trade", 12.1831, 1.0]
["2026-09-18T14:14:17.382623+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.382678+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.382694+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.383425+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.383425+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.387274+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.387314+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.400034+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.419486+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.491271+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.506753+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.605523+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.606385+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.706017+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:17.706297+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:18.336054+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:18.344264+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:18.356979+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:18.518393+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:18.531143+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:18.862826+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:19.361116+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:19.509924+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:19.620322+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:19.678941+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:19.705750+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:19.749403+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:19.776212+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:19.820187+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:19.880004+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:20.053100+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:20.074626+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:20.299105+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:20.341739+00:00", "trade", 12.195, 285.0]
["2026-09-18T14:14:20.342371+00:00", "trade", 12.195, 839.0]
["2026-09-18T14:14:20.343145+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:20.343616+00:00", "trade", 12.1904, 53.0]
["2026-09-18T14:14:20.362573+00:00", "trade", 12.1901, 1051.0]
["2026-09-18T14:14:20.366386+00:00", "trade", 12.195, 938.0]
["2026-09-18T14:14:20.388473+00:00", "trade", 12.1901, 731.0]
["2026-09-18T14:14:20.399555+00:00", "trade", 12.195, 288.0]
["2026-09-18T14:14:20.463636+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:20.759334+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:20.759760+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:21.314433+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:21.315350+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:21.315390+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:21.315932+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:21.424665+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:21.452196+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:21.864115+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:21.864170+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:21.891455+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:21.892698+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:22.323436+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:22.402584+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:22.402680+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:22.402705+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:22.409857+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:22.764064+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:22.764104+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:22.764144+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:22.767141+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:22.890173+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:22.890650+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.042275+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.042310+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.043147+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.049552+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.049983+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.052594+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.268427+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.268904+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.607764+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.607779+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.607779+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.608300+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.820164+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.820911+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.835811+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:23.939006+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:24.719536+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:24.740426+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:25.895196+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:25.897601+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:25.998556+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:26.328708+00:00", "trade", 12.1839, 47.0]
["2026-09-18T14:14:26.376199+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:26.377236+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:26.638933+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:26.639440+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:26.896686+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:26.896846+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:26.919946+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:26.928582+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:27.333063+00:00", "trade", 12.195, 4.0]
["2026-09-18T14:14:27.333063+00:00", "trade", 12.195, 5.0]
["2026-09-18T14:14:27.385534+00:00", "trade", 12.195, 5.0]
["2026-09-18T14:14:27.446503+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:27.470272+00:00", "trade", 12.195, 6.0]
["2026-09-18T14:14:27.517641+00:00", "trade", 12.195, 56.0]
["2026-09-18T14:14:27.640243+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:27.640730+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:27.651530+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:27.780286+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.495647+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.518982+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.519213+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.519293+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.519348+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.520009+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.522756+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.624929+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.709791+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.711234+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.715319+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.751244+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.751244+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.751254+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.751264+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.751550+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.751600+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.751730+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.751745+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.751760+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.752236+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.755148+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.986303+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:28.986443+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.005408+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.005769+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.017297+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.017487+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.026594+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.050715+00:00", "trade", 12.1852, 2.0]
["2026-09-18T14:14:29.303386+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.466158+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.695193+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.809950+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.919907+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.922112+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:29.993818+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:31.638812+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:31.641213+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:31.715124+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:31.924186+00:00", "trade", 12.1871, 6.0]
["2026-09-18T14:14:31.982324+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:32.272504+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:32.272508+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:32.273350+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:32.362999+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:32.489765+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:32.501282+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:32.501788+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:33.242990+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:33.243045+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:33.252152+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:33.281391+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:33.316249+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:33.328724+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:33.565632+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:34.243749+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:34.355429+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:34.542103+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:35.118277+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:35.146209+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:35.172496+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:35.341077+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:35.358077+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:36.189619+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:36.189684+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:36.189829+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:36.190300+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:36.480580+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:36.556285+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:36.692890+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:36.936388+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:37.171708+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:37.215547+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:37.517775+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:37.518617+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:37.519098+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:37.519815+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:37.696295+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:37.696355+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:37.696691+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:37.745772+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:38.021663+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:38.085324+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:38.220320+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:38.221207+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:38.246217+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:38.246227+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:38.247455+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:38.389092+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:38.698392+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:38.699118+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:38.745138+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:39.092273+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:39.650309+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:39.699205+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:39.851978+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:39.856965+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:39.857397+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:39.859937+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:39.942753+00:00", "trade", 12.1852, 1.0]
["2026-09-18T14:14:39.975898+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:39.978900+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:40.099607+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:40.106619+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:40.266669+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:40.503091+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:40.606542+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:40.637030+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:40.637470+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:41.108410+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:41.109257+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:41.228144+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:41.491290+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:41.595743+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:41.671448+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:41.731486+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:41.731947+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:41.731982+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:41.838099+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:42.022137+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:42.125512+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:42.148843+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:43.344148+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:43.344169+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:43.344429+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:43.344444+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:43.344760+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:43.445103+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:44.256951+00:00", "trade", 12.195, 5.0]
["2026-09-18T14:14:44.257044+00:00", "trade", 12.195, 1.0]
["2026-09-18T14:14:44.316665+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:44.316705+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:44.668308+00:00", "trade", 12.1852, 1.0]
["2026-09-18T14:14:44.690544+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:44.690789+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:44.691270+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:44.763252+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:44.792481+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:44.866367+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:45.125001+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:45.206114+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:45.225801+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:45.347265+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:45.386297+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:45.698635+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:45.699557+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:46.175212+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:46.582566+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:46.582566+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:46.582646+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:46.584285+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:46.584761+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:47.186361+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:47.470411+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:48.228057+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:48.884111+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:48.884552+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:48.884577+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:48.896741+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:48.897197+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.156124+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.156169+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.163447+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.163477+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.224226+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.225133+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.227003+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.227003+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.227028+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.227479+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.230267+00:00", "trade", 12.195, 10.0]
["2026-09-18T14:14:50.236345+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.248780+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.248875+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.248915+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.249035+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.249316+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.249316+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.275358+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.276069+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.292293+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.295315+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.344707+00:00", "trade", 12.1922, 31.0]
["2026-09-18T14:14:50.684255+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:50.754000+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.216429+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.216429+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.216991+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.218630+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.453548+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.453633+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.453648+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.454230+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.454330+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.455147+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.466749+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.506268+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.650451+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.650962+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.871668+00:00", "trade", 12.2, 77.0]
["2026-09-18T14:14:51.871671+00:00", "trade", 12.2, 60.0]
["2026-09-18T14:14:51.871973+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.872073+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.872098+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.872163+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.872188+00:00", "trade", 12.2, 140.0]
["2026-09-18T14:14:51.872659+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.872664+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.872754+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.876604+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.880282+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.880282+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.904495+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:51.914779+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:52.002367+00:00", "trade", 12.195, 12.0]
["2026-09-18T14:14:52.321070+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:52.696377+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:52.786812+00:00", "trade", 12.1853, 2.0]
["2026-09-18T14:14:52.827002+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:52.965677+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.005863+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.039182+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.585661+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.586036+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.586488+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.586668+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.586859+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.586959+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.587019+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.587154+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.587269+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.587269+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.587280+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.587360+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.587480+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.587720+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.590001+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.590522+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.591003+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.591399+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.596186+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.596922+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.597028+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.597068+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.597383+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.597444+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.608630+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.649197+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.649768+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.649898+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.650339+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:53.653046+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.928051+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.928056+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.928427+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.928633+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.928878+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.928903+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.928993+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.929119+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.935354+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.935554+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.936331+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.941854+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.942440+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.957762+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:54.958724+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.237251+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.237677+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.237863+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.238178+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.238213+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.308686+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.308696+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.309267+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.761193+00:00", "trade", 12.1854, 1.0]
["2026-09-18T14:14:55.762364+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.762655+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.763146+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.776919+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:55.834929+00:00", "trade", 12.2, 1.0]
["2026-09-18T14:14:55.835287+00:00", "trade", 12.2, 1.0]
["2026-09-18T14:14:56.033093+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.033459+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.033659+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.033850+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.033995+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.034135+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.034241+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.034276+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.034356+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.034416+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.034576+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.034636+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.034656+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.034656+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.034677+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.034717+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.037107+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.038666+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.041177+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.041187+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.041753+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.044400+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.118421+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.330702+00:00", "trade", 12.1986, 1.0]
["2026-09-18T14:14:56.332494+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.523734+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:56.695928+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.211004+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.211540+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.211545+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.211545+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.211611+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.211626+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.212027+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.212142+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.360590+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.361632+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.361813+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.362646+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:14:58.362749+00:00", "trade", 12.195, 100.0]
["2026-09-18T14:14:58.363662+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.367650+00:00", "trade", 12.195, 1200.0]
["2026-09-18T14:14:58.368898+00:00", "trade", 12.195, 59.0]
["2026-09-18T14:14:58.370628+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.664843+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.774884+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.775205+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:58.875664+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.224104+00:00", "trade", 12.1851, 100.0]
["2026-09-18T14:14:59.225831+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.463491+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.542008+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.542013+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.542479+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.542484+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.542930+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.548739+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.571663+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.581667+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.582108+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.700389+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.700389+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:14:59.993852+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.084793+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.085033+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.088196+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.117235+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.117320+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.118458+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.149692+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.150048+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.274774+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.275200+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.275200+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.275200+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.551141+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.551437+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.551457+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.551617+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.552078+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.552304+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.587783+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:00.590179+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.035021+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.195994+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.238846+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.238991+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.239006+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.540623+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.580623+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.584076+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.584322+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.688058+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.701155+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.701631+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:01.807011+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:03.019468+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:03.019909+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:03.080834+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:03.085470+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:03.085475+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:03.114614+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:03.115090+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:03.249547+00:00", "trade", 12.2, 1.0]
["2026-09-18T14:15:03.315562+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:03.315682+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:04.482260+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:04.483182+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:04.536153+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:04.583706+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:04.713483+00:00", "trade", 12.195, 4.0]
["2026-09-18T14:15:05.064372+00:00", "trade", 12.195, 100.0]
["2026-09-18T14:15:05.214370+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.296149+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.296174+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.296931+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.364804+00:00", "trade", 12.195, 23.0]
["2026-09-18T14:15:05.477196+00:00", "trade", 12.195, 10.0]
["2026-09-18T14:15:05.503312+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.503312+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.608672+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.608692+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.608692+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.609108+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.609188+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.626900+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.626951+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.627497+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.627873+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.666725+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.673887+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.674368+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.828570+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:05.865945+00:00", "trade", 12.1861, 3.0]
["2026-09-18T14:15:05.867352+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:06.116068+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:06.529245+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:06.529245+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:06.531410+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:06.553949+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:06.585443+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:06.616490+00:00", "trade", 12.2, 33.0]
["2026-09-18T14:15:06.616851+00:00", "trade", 12.2, 1.0]
["2026-09-18T14:15:06.636620+00:00", "trade", 12.195, 6.0]
["2026-09-18T14:15:06.656744+00:00", "trade", 12.195, 5.0]
["2026-09-18T14:15:06.856070+00:00", "trade", 12.1861, 7.0]
["2026-09-18T14:15:06.902131+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:06.902131+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:06.902131+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:07.712367+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:07.712653+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:07.712703+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:07.712753+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:07.712853+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:07.712883+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:07.754272+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:07.827601+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:07.848566+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:08.248787+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:08.248877+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:08.255909+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:08.276613+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:08.277054+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:08.587472+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:08.587637+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:08.587938+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:08.615013+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:15:08.615016+00:00", "trade", 12.2, 4.0]
["2026-09-18T14:15:08.615020+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:15:08.615020+00:00", "trade", 12.2, 96.0]
["2026-09-18T14:15:08.615945+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:08.615945+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:08.616125+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:09.196012+00:00", "trade", 12.195, 6.0]
["2026-09-18T14:15:09.198073+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:09.198544+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:09.489381+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:15:09.489386+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:15:09.489386+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:15:09.489387+00:00", "trade", 12.2, 300.0]
["2026-09-18T14:15:09.489387+00:00", "trade", 12.2, 20.0]
["2026-09-18T14:15:09.489390+00:00", "trade", 12.2, 70.0]
["2026-09-18T14:15:09.489416+00:00", "quote", 12.2, 12.2]
["2026-09-18T14:15:09.489431+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489432+00:00", "trade", 12.2, 15.0]
["2026-09-18T14:15:09.489436+00:00", "trade", 12.2, 200.0]
["2026-09-18T14:15:09.489436+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489438+00:00", "trade", 12.2, 39.0]
["2026-09-18T14:15:09.489446+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489450+00:00", "trade", 12.2, 4.0]
["2026-09-18T14:15:09.489450+00:00", "trade", 12.2, 50.0]
["2026-09-18T14:15:09.489471+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489491+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489511+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489511+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489516+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489521+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489526+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489551+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489551+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489556+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489562+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489586+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489596+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489596+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489601+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489611+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489636+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489636+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.489636+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.490213+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.490483+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.490488+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.490513+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.490604+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.490729+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.490769+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.491090+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.491150+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.491581+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.492047+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.494032+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.494523+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.494954+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.495380+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.496407+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.496843+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.498006+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.520805+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.599041+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.643096+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.760615+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.768900+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.769256+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.953985+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:09.957744+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:10.058538+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:10.159228+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:10.160305+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:10.160746+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:10.179255+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:10.519444+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:10.568841+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:10.569317+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:10.620454+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:11.411179+00:00", "trade", 12.1867, 1.0]
["2026-09-18T14:15:12.414839+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:12.415079+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:12.415240+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:12.415681+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:12.425910+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:12.426913+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:12.426928+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:12.429845+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:12.429845+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:12.430155+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.013587+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.014023+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.014053+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.016168+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.016634+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.224263+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.441494+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.442171+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.798738+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.799199+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.800317+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.800673+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.800923+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.800923+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.801379+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.815513+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.815643+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:13.816134+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.315705+00:00", "trade", 12.205, 200.0]
["2026-09-18T14:15:14.315744+00:00", "trade", 12.2, 800.0]
["2026-09-18T14:15:14.315748+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:15:14.315750+00:00", "trade", 12.2, 48.0]
["2026-09-18T14:15:14.315754+00:00", "trade", 12.2, 192.0]
["2026-09-18T14:15:14.315754+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:15:14.315759+00:00", "trade", 12.2, 200.0]
["2026-09-18T14:15:14.315759+00:00", "trade", 12.2, 60.0]
["2026-09-18T14:15:14.316364+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.316364+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.316413+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.316413+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.316956+00:00", "trade", 12.2002, 54.0]
["2026-09-18T14:15:14.317043+00:00", "trade", 12.2, 56.0]
["2026-09-18T14:15:14.321220+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.364809+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.364819+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.419253+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.542090+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.711307+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.711823+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.722749+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:14.804676+00:00", "trade", 12.1867, 1.0]
["2026-09-18T14:15:14.806057+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:15.016653+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:15.045727+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:15.339696+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:15.553860+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.075991+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.076131+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.076427+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.078502+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.079268+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.084746+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.097903+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.097978+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.100238+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.100254+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.305506+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.305972+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.306373+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.409138+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.626369+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.626680+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.720753+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.720788+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.720818+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.721315+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.793161+00:00", "trade", 12.1878, 1.0]
["2026-09-18T14:15:16.806226+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:16.806988+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:17.045214+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:17.066600+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:17.067111+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:17.207799+00:00", "trade", 12.2098, 1.0]
["2026-09-18T14:15:17.208156+00:00", "trade", 12.2098, 1.0]
["2026-09-18T14:15:17.220020+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:17.470781+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:17.472801+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:17.525140+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:17.525140+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:18.347008+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:18.347048+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:18.347048+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:18.390016+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:18.394140+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:18.516466+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:18.517925+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:18.911189+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:19.272588+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:19.273651+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:19.406251+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:19.510424+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:19.512975+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:19.909823+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:19.910635+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:19.911717+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:20.346704+00:00", "trade", 12.1984, 46.0]
["2026-09-18T14:15:21.033158+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.033223+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.039403+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.039879+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.040315+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.066873+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.067329+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.504754+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.505235+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.533783+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.534244+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.921785+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.922286+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:21.922757+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.134866+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.135478+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.426745+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.465441+00:00", "trade", 12.1878, 9.0]
["2026-09-18T14:15:22.552253+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.552564+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.552695+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.555296+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.555316+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.556614+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.556804+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.556985+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.557090+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.557511+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.567074+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.567730+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.569740+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.570246+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.571083+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.582139+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.591026+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.599330+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.657021+00:00", "trade", 12.2, 300.0]
["2026-09-18T14:15:22.657915+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.658386+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.659548+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.702180+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.719145+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:22.835186+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:23.131159+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:24.235680+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:24.239363+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:24.240321+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:24.336945+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:24.338018+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:24.462098+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:24.466729+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:24.641735+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.013092+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.013614+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.015714+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.074949+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.146058+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.239104+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.240167+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.260485+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.260510+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.270890+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.283375+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.284101+00:00", "quote", 12.2, 12.21]
["2026-09-18T14:15:25.299888+00:00", "trade", 12.2, 100.0]
["2026-09-18T14:15:25.299889+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.299944+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.299974+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.299974+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.299989+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300045+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300049+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300280+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300290+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300305+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300380+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300385+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300470+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300470+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300480+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300485+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.300566+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.301277+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.301478+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.301929+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.305776+00:00", "trade", 12.195, 30.0]
["2026-09-18T14:15:25.307046+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.342515+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.342946+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.440744+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:25.441200+00:00", "trade", 12.195, 28.0]
["2026-09-18T14:15:26.320517+00:00", "trade", 12.2, 87.0]
["2026-09-18T14:15:26.320665+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.320670+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.320670+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.320675+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.320700+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.321482+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.321497+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.321678+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.321983+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.322119+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.322500+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.322500+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.322956+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.322956+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.326840+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.332705+00:00", "trade", 12.1984, 10.0]
["2026-09-18T14:15:26.388862+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.388903+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.389364+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.396393+00:00", "trade", 12.195, 144.0]
["2026-09-18T14:15:26.399142+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.399823+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.433754+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.434235+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.434706+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.447041+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.528224+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.528304+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.528334+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.528770+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.575195+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.575200+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:26.582397+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:28.186660+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:28.187262+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:28.286277+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:28.326762+00:00", "trade", 12.195, 25.0]
["2026-09-18T14:15:28.345929+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:28.571826+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:28.572001+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:28.634450+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:28.737986+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:28.864281+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:28.888313+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:28.929371+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.439870+00:00", "trade", 12.195, 6.0]
["2026-09-18T14:15:29.440490+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.440771+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.441252+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.545525+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.731773+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.731823+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.736790+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.739752+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.740032+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.740258+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.991951+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:29.993866+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.158287+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.247514+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.261892+00:00", "trade", 12.188, 3.0]
["2026-09-18T14:15:30.435526+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.530607+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.530722+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.530968+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.531108+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.531308+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.531369+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.531519+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.531850+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.532406+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.535849+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.535959+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.536350+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.536421+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.536450+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.536486+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.536967+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.538641+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:30.539483+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:31.002438+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:31.013274+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:31.014366+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:31.014943+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:31.725196+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:32.392254+00:00", "trade", 12.195, 12.0]
["2026-09-18T14:15:32.660840+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:32.661296+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:32.663295+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:33.387647+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:33.870117+00:00", "trade", 12.188, 4.0]
["2026-09-18T14:15:34.224366+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:34.494082+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:35.164946+00:00", "trade", 12.1984, 3.0]
["2026-09-18T14:15:35.393424+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:35.526506+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:35.678843+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:35.867892+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:36.655599+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:36.656702+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:36.663358+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:36.818114+00:00", "trade", 12.2, 1.0]
["2026-09-18T14:15:36.957512+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:36.968057+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:36.968518+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.058567+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.186641+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.650118+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.650324+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.650559+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.650624+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.650644+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.650669+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.659395+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.670476+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.670797+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.674406+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.676686+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.678491+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:37.890980+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.083724+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.084982+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.497497+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.498439+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.498474+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.498550+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.550213+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.554693+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.557384+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.557936+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.570781+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.571162+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.614395+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.614911+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.641921+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.642126+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.748474+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.794212+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.966587+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:38.989677+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.018606+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.190379+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.314865+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.315085+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.348555+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.348981+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.452667+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.528925+00:00", "trade", 12.1946, 1.0]
["2026-09-18T14:15:39.529286+00:00", "trade", 12.1946, 1.0]
["2026-09-18T14:15:39.530282+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.530332+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.830545+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.831513+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.831909+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.832169+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.869804+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:39.918475+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.180182+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.180688+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.207351+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.306261+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.384492+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.451451+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.452669+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.453110+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.453130+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.508067+00:00", "trade", 12.1884, 1.0]
["2026-09-18T14:15:40.508211+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.509810+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.510011+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:40.515529+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:41.011006+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:41.011873+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:41.160822+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:41.161529+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:41.475390+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:41.475545+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:41.477445+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:41.884168+00:00", "trade", 12.1984, 1.0]
["2026-09-18T14:15:42.020466+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.020536+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.020932+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.027823+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.474610+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.637417+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.637417+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.637507+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.638219+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.638224+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.638224+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.638264+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.638705+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.638725+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.646418+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.646864+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.678555+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:42.728729+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:43.446826+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:43.447006+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:43.503285+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:43.528470+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:43.565202+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:43.565207+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:43.565232+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:43.565242+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:43.930101+00:00", "trade", 12.195, 2.0]
["2026-09-18T14:15:43.930192+00:00", "trade", 12.195, 1.0]
["2026-09-18T14:15:44.005348+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:44.087884+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:44.088295+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:44.318700+00:00", "trade", 12.1985, 31.0]
["2026-09-18T14:15:44.944871+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:44.945664+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:44.945693+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:44.946811+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:44.947172+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:45.093034+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:45.104511+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:45.281722+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:45.412598+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:45.412678+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:45.416242+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:45.455695+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:45.516916+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:45.562625+00:00", "trade", 12.195, 300.0]
["2026-09-18T14:15:47.070057+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:47.189903+00:00", "trade", 12.1896, 1.0]
["2026-09-18T14:15:47.911805+00:00", "trade", 12.1996, 1.0]
["2026-09-18T14:15:48.094352+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:48.335716+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:48.337435+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:48.426977+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:48.838120+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:48.838556+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:48.953153+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:49.729528+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:49.730005+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:49.743171+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:49.946279+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:49.987010+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:50.348707+00:00", "trade", 12.1974, 10.0]
["2026-09-18T14:15:50.350449+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:50.350459+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:50.498050+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:51.668562+00:00", "trade", 12.1997, 1.0]
["2026-09-18T14:15:51.668932+00:00", "trade", 12.1997, 1.0]
["2026-09-18T14:15:51.670472+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:52.170240+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:55.194342+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:55.194643+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:55.194904+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:55.194909+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:55.204922+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:55.221913+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:55.303061+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:55.303336+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:55.425208+00:00", "trade", 12.1898, 12.0]
["2026-09-18T14:15:56.175038+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:56.175061+00:00", "trade", 12.19, 7.0]
["2026-09-18T14:15:56.175534+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:56.334702+00:00", "trade", 12.195, 1.0]
["2026-09-18T14:15:56.848038+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:15:56.848043+00:00", "trade", 12.19, 300.0]
["2026-09-18T14:15:56.854896+00:00", "trade", 12.19, 450.0]
["2026-09-18T14:15:56.854902+00:00", "trade", 12.19, 29.0]
["2026-09-18T14:15:56.854924+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:15:56.854979+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:15:56.855004+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:15:56.855044+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:15:56.855075+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:15:56.855079+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:15:56.855079+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:15:56.855079+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:15:56.855105+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:15:56.855155+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855160+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855200+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855215+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855215+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855220+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855546+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855551+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855601+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855671+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855671+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855716+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855716+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855761+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.855841+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.856062+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.856563+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.856598+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.856643+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.856763+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.857064+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.857084+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.857084+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.857240+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.857270+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.857545+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.857560+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.858843+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.859635+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.860122+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.860382+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.861966+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:56.866804+00:00", "trade", 12.19, 183.0]
["2026-09-18T14:15:56.868055+00:00", "trade", 12.1912, 51.0]
["2026-09-18T14:15:57.245407+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:57.422217+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:58.051010+00:00", "trade", 12.19, 75.0]
["2026-09-18T14:15:58.204682+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:58.261658+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:58.261858+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:58.408752+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:58.619137+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:58.910470+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:59.016710+00:00", "trade", 12.1898, 1.0]
["2026-09-18T14:15:59.579049+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:59.579119+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:59.579290+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:59.579294+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:59.579505+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:59.581730+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:59.586331+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:59.954722+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:15:59.993890+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:00.086294+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:00.094639+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:01.049689+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:01.053824+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:01.054325+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:01.054781+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:01.059748+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:01.354143+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:01.415985+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:01.419408+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:02.323326+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:02.373857+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:02.373907+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:02.749559+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:03.079103+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:03.113710+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:03.255121+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:03.543557+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:03.797154+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:03.797179+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:03.842472+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:03.842472+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.082979+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.083149+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.084227+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.084227+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.084232+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.093138+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.093434+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.424253+00:00", "trade", 12.1819, 100.0]
["2026-09-18T14:16:04.425643+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.425969+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.429147+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.555146+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.555447+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.559366+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.695505+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.695545+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.702145+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:04.706436+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.268096+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.268697+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.275533+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.276019+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.276140+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.276220+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.328384+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.330554+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.691357+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.691592+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.691748+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.691753+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.692294+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.696634+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.746513+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.775928+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.997118+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.997434+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:05.997469+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:06.058810+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:06.404712+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:06.405023+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:06.414390+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:06.414470+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:06.895143+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:06.977694+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:06.987918+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:07.150831+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:07.163586+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:07.219629+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:07.220050+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:07.220491+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:07.231297+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:07.234469+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:08.525523+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:10.220381+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:10.241206+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:10.248674+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:10.249738+00:00", "trade", 12.19, 25.0]
["2026-09-18T14:16:10.250769+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:10.251220+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:10.255595+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:10.262266+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262306+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262316+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262316+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262320+00:00", "trade", 12.19, 23.0]
["2026-09-18T14:16:10.262320+00:00", "trade", 12.19, 400.0]
["2026-09-18T14:16:10.262323+00:00", "trade", 12.19, 79.0]
["2026-09-18T14:16:10.262326+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262326+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262327+00:00", "trade", 12.19, 15.0]
["2026-09-18T14:16:10.262351+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262371+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262381+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262396+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262396+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262396+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262401+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262401+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262406+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262406+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262422+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262456+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:10.262637+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.262867+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.262948+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.262983+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.263113+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.263148+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.263298+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.263574+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.263960+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.263995+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.264070+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.264070+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.264441+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.264561+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.264596+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.264842+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.266200+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.279627+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.282589+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.286242+00:00", "trade", 12.19, 403.0]
["2026-09-18T14:16:10.358670+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.385634+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.397307+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.483151+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.483592+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.500991+00:00", "trade", 12.19, 47.0]
["2026-09-18T14:16:10.500994+00:00", "trade", 12.19, 300.0]
["2026-09-18T14:16:10.501072+00:00", "trade", 12.19, 353.0]
["2026-09-18T14:16:10.501740+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.501750+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.501996+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.502026+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.502036+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.502216+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.502290+00:00", "trade", 12.19, 55.0]
["2026-09-18T14:16:10.502657+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.530488+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.680931+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.695340+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.696017+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.696062+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.770905+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.772328+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.772388+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.772804+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.773180+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.843613+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.844419+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:10.976939+00:00", "trade", 12.19, 1.0]
["2026-09-18T14:16:11.100126+00:00", "trade", 12.195, 200.0]
["2026-09-18T14:16:11.101110+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:11.101751+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:11.101774+00:00", "trade", 12.195, 100.0]
["2026-09-18T14:16:11.102658+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:11.229740+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:11.233775+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:11.235073+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:11.237318+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:11.238742+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:11.243999+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:11.246199+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:11.248179+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:11.772009+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:13.363482+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:13.363632+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:13.363833+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:13.363868+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:13.364489+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:13.368845+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.474713+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.474713+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.474728+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.474798+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.474848+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.475690+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.478116+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.478156+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.478567+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.478727+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.480366+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.501762+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.504880+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:14.926672+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:15.014741+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:15.263949+00:00", "trade", 12.1885, 100.0]
["2026-09-18T14:16:15.721291+00:00", "trade", 12.1956, 3.0]
["2026-09-18T14:16:15.721658+00:00", "trade", 12.1956, 1.0]
["2026-09-18T14:16:16.422934+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:16.423430+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:16.737842+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:17.242306+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:18.692899+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:18.875838+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:19.278500+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:16:19.278501+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:19.278591+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:19.278666+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:19.278676+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:19.278817+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:19.279353+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:19.279673+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.280004+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.280325+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.280325+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.280330+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.280400+00:00", "trade", 12.19, 1400.0]
["2026-09-18T14:16:19.280701+00:00", "trade", 12.19, 700.0]
["2026-09-18T14:16:19.280992+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.281172+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.281252+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.281463+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.282099+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.282149+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.282153+00:00", "trade", 12.19, 75.0]
["2026-09-18T14:16:19.283525+00:00", "trade", 12.185, 52.0]
["2026-09-18T14:16:19.283525+00:00", "trade", 12.185, 7.0]
["2026-09-18T14:16:19.285352+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.285562+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.285643+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.286329+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.286349+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.286409+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.286429+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.289772+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.289868+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.290249+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.290374+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.300192+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.309950+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.337028+00:00", "trade", 12.1907, 90.0]
["2026-09-18T14:16:19.349826+00:00", "trade", 12.1903, 53.0]
["2026-09-18T14:16:19.368768+00:00", "trade", 12.185, 5.0]
["2026-09-18T14:16:19.463435+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.614113+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.614309+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.614364+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.615296+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.623441+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.623461+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.623481+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.624097+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.629084+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.892320+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.941096+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.941171+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.941682+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.941717+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.941742+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:19.942504+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:20.210782+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:20.211152+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:20.211629+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:20.418916+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:20.597100+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:20.597380+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:20.600879+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:20.601330+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:20.665442+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:20.757541+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:20.760724+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:21.053895+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:21.054347+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:21.289646+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:21.290102+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:21.401837+00:00", "trade", 12.1943, 1.0]
["2026-09-18T14:16:21.402669+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:21.402699+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:21.402840+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:21.403301+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:21.591979+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:21.844405+00:00", "trade", 12.185, 6.0]
["2026-09-18T14:16:22.065520+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.065595+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.066497+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.066978+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.079999+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.080911+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.085462+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.085888+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.161738+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.162345+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.162385+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.162826+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.166525+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.166580+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.169627+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.173371+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.335085+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.921955+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.925754+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.925794+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.942539+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.947521+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.958848+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.978013+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:22.978424+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:23.072042+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:23.072242+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:23.257342+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:23.424784+00:00", "trade", 12.1899, 1.0]
["2026-09-18T14:16:23.425602+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:23.425783+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:23.789688+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:23.962478+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:23.962784+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:23.963496+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:23.967109+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:23.999386+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:23.999391+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:23.999451+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:23.999467+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:23.999472+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:23.999476+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:23.999567+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:23.999637+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999643+00:00", "trade", 12.19, 117.0]
["2026-09-18T14:16:23.999672+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999672+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999677+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999677+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999683+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999683+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999683+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999697+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999702+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999707+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999707+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999712+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:23.999717+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.000208+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.000208+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.000223+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.000226+00:00", "trade", 12.185, 4.0]
["2026-09-18T14:16:24.000243+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.000263+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.000383+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.000744+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.000754+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.001145+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.001266+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.001266+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.001406+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.001581+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.001742+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.001742+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.001887+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.001887+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.003852+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.007345+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.007385+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.007826+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.008618+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.008653+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.012928+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.016777+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.064401+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.083075+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.083075+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.083090+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.083526+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.268771+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.268771+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.269227+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.295760+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.416101+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.500788+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.501249+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.501800+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.560620+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.586617+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.586617+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.587198+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.590646+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:24.597377+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:25.596492+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:26.336707+00:00", "trade", 12.1902, 11.0]
["2026-09-18T14:16:26.870896+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:26.870916+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:26.871192+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:26.872600+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:27.002359+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:27.302617+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:27.302692+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:27.302803+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:27.303500+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:27.304377+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:27.310636+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:27.329020+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:27.521453+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:27.522114+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:27.568955+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.019852+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.287137+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.668083+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.678783+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.679856+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.711636+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.712072+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.743607+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.775894+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.793260+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.863267+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.864469+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.933338+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.939949+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:28.940981+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.093519+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.302721+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.303829+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.590756+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.591026+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.592259+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.695094+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.695515+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.773214+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.773640+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.773701+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.784256+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:29.993914+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:30.267900+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:30.268416+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:30.269800+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:30.298513+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:31.061797+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:31.062228+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:31.262419+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:31.262940+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:31.265376+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:31.266890+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:31.273510+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:31.275625+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:31.821080+00:00", "trade", 12.19, 10.0]
["2026-09-18T14:16:32.095574+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:32.095579+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:32.122714+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:32.127901+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:32.723777+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:32.753869+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:32.924264+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:33.011316+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:33.627596+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:33.799589+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:33.903086+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:33.926922+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:33.927323+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:33.939126+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:34.099127+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:34.122357+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:35.210742+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:16:35.211425+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:35.265884+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.006039+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.012995+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.013150+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.013842+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.013922+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.017691+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.021480+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.021490+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.024893+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.026527+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.026618+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.027053+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.027294+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.027735+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.028171+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.028196+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.028893+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.518572+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.615803+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.706609+00:00", "trade", 12.189, 1.0]
["2026-09-18T14:16:36.714903+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.866592+00:00", "trade", 12.1904, 3.0]
["2026-09-18T14:16:36.871245+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:36.871250+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.216796+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.217438+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.217483+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.217718+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.228249+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.228960+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.228960+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.239164+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.239836+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.258200+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.258656+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.272744+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.272819+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.276258+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.773499+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:37.774687+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:38.465552+00:00", "trade", 12.195, 150.0]
["2026-09-18T14:16:38.567797+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:38.568213+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:38.568469+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:38.570228+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:38.570308+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:38.570358+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:38.570709+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:39.140905+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:39.326646+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:39.327247+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:39.583051+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:39.595335+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:39.767183+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:39.848206+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:39.862023+00:00", "trade", 12.195, 53.0]
["2026-09-18T14:16:39.863277+00:00", "trade", 12.1905, 51.0]
["2026-09-18T14:16:40.127840+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:40.127860+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:40.163661+00:00", "trade", 12.195, 18.0]
["2026-09-18T14:16:40.249580+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:40.449299+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:40.449435+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:40.450242+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:40.512506+00:00", "trade", 12.195, 11.0]
["2026-09-18T14:16:41.620333+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:41.621155+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:41.621180+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:41.621205+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:41.621205+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:41.621335+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:41.622377+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:41.622383+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:41.622854+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:41.746422+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:41.746863+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:41.746863+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.831997+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.832168+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.834373+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.834824+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.835546+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.836348+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.836784+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.839310+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.839345+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.839370+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.839586+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.839806+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.840267+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.843249+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:42.869782+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:43.042788+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:43.042814+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:43.042814+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:43.043174+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:43.043295+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:43.043676+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:43.044132+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:43.089159+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:43.247625+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:43.248066+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:43.752641+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:44.861962+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:44.862759+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:47.530340+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:47.530340+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:47.530385+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:47.530791+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:47.530831+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:47.530831+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:47.530836+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:47.531588+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:48.832715+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:48.832715+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.052753+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.330047+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.335415+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.351706+00:00", "trade", 12.1913, 6.0]
["2026-09-18T14:16:49.431303+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.749474+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.749499+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.749905+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.749990+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.750151+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.752536+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.757598+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.758074+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.764374+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:49.823279+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:50.007001+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:50.007021+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:50.119684+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:16:50.333537+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:50.333542+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:16:50.333557+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.333612+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.333617+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.333723+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.333813+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.334184+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.334244+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.334284+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.334304+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.334484+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.335221+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.335923+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.336584+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.338379+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.338644+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.360381+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.360426+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.370094+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.370675+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.370716+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.370756+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.399469+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.463105+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.463586+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.472543+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.623391+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.623446+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.772606+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:50.773047+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.056736+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.081410+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.083615+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.085344+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.085384+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.085484+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.087745+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.089770+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.091153+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.122878+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.125830+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.129900+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.180199+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.352466+00:00", "trade", 12.1889, 1.0]
["2026-09-18T14:16:51.353892+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.354343+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.354825+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.405134+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.405731+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.405971+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.406613+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.407074+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.622441+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.622481+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.622922+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.624952+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.625443+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.675823+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.676274+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.683240+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.683416+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.683691+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.683982+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.686653+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:51.687134+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.126008+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.129200+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.129661+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.129686+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.186977+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.189629+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.190105+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.190576+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.222823+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.223459+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.223840+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.224316+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.224697+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.224757+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.224782+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.225464+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.226942+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.227038+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.227664+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.227885+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.227945+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.229433+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.264933+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.606790+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.606866+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.615045+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.616067+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.619746+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.656398+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:16:52.657100+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.657100+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.657100+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.657857+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.659220+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.818509+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.819391+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:52.820032+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:53.629165+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:53.629576+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:53.630654+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:54.199441+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:55.437403+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:55.568084+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:55.568635+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:55.569081+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:55.593254+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:55.593294+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:55.593775+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:55.825928+00:00", "trade", 12.1824, 1.0]
["2026-09-18T14:16:55.825947+00:00", "trade", 12.1824, 1.0]
["2026-09-18T14:16:56.338704+00:00", "trade", 12.1926, 1.0]
["2026-09-18T14:16:57.521151+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:57.521401+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:57.521476+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:57.521877+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:57.702858+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:57.702898+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:57.837342+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:57.841422+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:58.326355+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:58.870468+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:58.870919+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:59.049834+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:59.049854+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:59.050330+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:16:59.993943+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.019434+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.019519+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.019529+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.019574+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.019644+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.019729+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.019870+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.020015+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.039216+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.073136+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.083295+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.083752+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.276635+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.279056+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.803011+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.803222+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.803893+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.804294+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.804866+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:00.865916+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.072883+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.157058+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.157238+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.157373+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.157439+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.158020+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.167723+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.227214+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.338870+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.606185+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.841685+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.881755+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.881775+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.882201+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.888411+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.888897+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.888982+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.897773+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.920387+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.920467+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.920828+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:01.920828+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:02.030584+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:02.056951+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:02.059914+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:02.237686+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:02.358483+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:02.551833+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:02.694602+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:02.832996+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:02.833477+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:03.015264+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:03.238440+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:03.717614+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:03.746181+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:03.943566+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:03.944087+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:03.968209+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:04.046400+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:04.074005+00:00", "trade", 12.1897, 1.0]
["2026-09-18T14:17:04.877671+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:04.878112+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:05.248365+00:00", "trade", 12.185, 12.0]
["2026-09-18T14:17:05.902636+00:00", "trade", 12.1886, 1.0]
["2026-09-18T14:17:06.010945+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.012438+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.012453+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.012949+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.012954+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.012974+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.013415+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.013460+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.013957+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.037107+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.037758+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.070255+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.122384+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.539005+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:06.605665+00:00", "trade", 12.185, 1000.0]
["2026-09-18T14:17:06.605758+00:00", "trade", 12.185, 1.0]
["2026-09-18T14:17:07.084388+00:00", "trade", 12.1823, 500.0]
["2026-09-18T14:17:07.324867+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:07.473115+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:07.473150+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:07.473466+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:07.473581+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:07.473596+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:07.473912+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:07.474353+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:07.779894+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:07.779994+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:07.780034+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:07.780340+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:09.384257+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:09.401318+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:09.536424+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:09.573873+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:09.864706+00:00", "trade", 12.1857, 46.0]
["2026-09-18T14:17:10.646026+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:10.646061+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:10.646061+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:10.646863+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:10.646898+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.201842+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.202323+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.343890+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.344446+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.344887+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.410874+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.447646+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.448082+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.625409+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.626141+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.626622+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.698127+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.802825+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.907153+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:11.979460+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:12.012524+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:12.085688+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:12.213717+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:12.267274+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:12.272336+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:12.272793+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:13.091779+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:13.092035+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:13.092060+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:13.307367+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:13.307848+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:13.485746+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:13.486227+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:13.858872+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:13.884378+00:00", "trade", 12.21, 200.0]
["2026-09-18T14:17:14.163166+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.163677+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.577225+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.605702+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.634155+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.634576+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.634922+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.663655+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.663710+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.663750+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.664191+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.664653+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.676801+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.677012+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.677448+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.677894+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:14.685863+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:15.125678+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:15.508207+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:15.626203+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:15.772466+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:15.773192+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:15.829586+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:15.974887+00:00", "trade", 12.1885, 1.0]
["2026-09-18T14:17:15.976716+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.537536+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.539536+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.539581+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.542332+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.542548+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.545770+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.549670+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.550126+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.553228+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.553669+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.595724+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.603046+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.603483+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.608519+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.612489+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.612509+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.612509+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.612950+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.612970+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.813903+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.814379+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.822157+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:17.822638+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:18.121439+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:19.353711+00:00", "trade", 12.1855, 11.0]
["2026-09-18T14:17:19.633748+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:19.634861+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:19.943951+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:19.943955+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:19.943955+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:19.944066+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:19.944447+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:19.954330+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:19.955648+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:20.145220+00:00", "trade", 12.1814, 51.0]
["2026-09-18T14:17:20.391479+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:20.393910+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:20.430126+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:20.586117+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:20.586207+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:20.586848+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:20.588773+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:21.973905+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:21.974146+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:22.768619+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:22.787133+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:23.508287+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:23.541296+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:23.594271+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:24.087940+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:24.092375+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:24.179342+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:24.185246+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:24.505599+00:00", "trade", 12.1813, 300.0]
["2026-09-18T14:17:24.523595+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:24.595641+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:24.700671+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:24.747528+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:24.747568+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:24.786841+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:25.194395+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:25.194635+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:25.389809+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:25.389894+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:25.518234+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:25.765286+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:25.783359+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:25.926204+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:25.926214+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:25.981891+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.290189+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.290630+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.340713+00:00", "trade", 12.1848, 2.0]
["2026-09-18T14:17:26.468276+00:00", "trade", 12.19, 1.0]
["2026-09-18T14:17:26.570335+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.570505+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.570841+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.570951+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.570951+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.571272+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.572435+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.572961+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.595485+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.596071+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:26.602070+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:27.957317+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:27.957813+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.005967+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.097936+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.101369+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.101449+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.104296+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.104637+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.104968+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.108260+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.166278+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.166704+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.180953+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.264231+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.264266+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.264381+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.765001+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.765437+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.765913+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.801435+00:00", "trade", 12.1886, 1.0]
["2026-09-18T14:17:28.807302+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:28.808926+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:29.296359+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:29.303456+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:29.993977+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:30.892247+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:30.957959+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:31.151764+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:31.190283+00:00", "trade", 12.1898, 1.0]
["2026-09-18T14:17:31.210900+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:31.249006+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:31.249040+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:31.442832+00:00", "trade", 12.18, 25.0]
["2026-09-18T14:17:31.642195+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:31.643077+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.479254+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.479299+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.479395+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.479400+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.479520+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.479806+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.480086+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.481480+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.482477+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.508208+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.508369+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.508649+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.526577+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.527018+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.527454+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.536340+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.626770+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.627276+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.636252+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.736862+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.791962+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.792424+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.898696+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:32.913702+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:33.639577+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:33.639863+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:33.780778+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:33.877172+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:33.877613+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:34.382217+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:34.671414+00:00", "trade", 12.185, 200.0]
["2026-09-18T14:17:34.677835+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:34.678697+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:34.730490+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:34.779226+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:35.641175+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:35.641255+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:35.641726+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:35.641821+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:35.701082+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:35.701368+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:35.701839+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:35.701984+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:35.959972+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:36.037316+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:36.037472+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:36.090868+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:36.091339+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:36.091375+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:36.091836+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:36.091836+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:38.918935+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.521452+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.521467+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.521567+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.521928+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.522003+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.522309+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.866712+00:00", "trade", 12.184, 11.0]
["2026-09-18T14:17:39.868121+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.964114+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.965072+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.972514+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.972554+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:39.972915+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:40.029495+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:41.225194+00:00", "trade", 12.1888, 1.0]
["2026-09-18T14:17:41.263002+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:41.263012+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:41.263037+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:41.263458+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:41.267417+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:41.772583+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:41.773019+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:41.976828+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:41.978191+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:42.206880+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:42.206915+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:42.206915+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:42.206937+00:00", "trade", 12.185, 101.0]
["2026-09-18T14:17:42.206960+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:42.207792+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:42.207842+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:42.209802+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:42.210884+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:42.604119+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:42.741215+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:43.513641+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:43.569985+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:43.570045+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:43.570125+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.260015+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.260270+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.260446+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.275216+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.276935+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.277100+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.334026+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.414793+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.484884+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.521526+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.553928+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.590054+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.590059+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.590656+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.762594+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.763030+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.763471+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.784401+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:44.809557+00:00", "trade", 12.1876, 1.0]
["2026-09-18T14:17:45.029303+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:45.031118+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:45.031559+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:45.250248+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:45.265840+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:45.267224+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:45.267224+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:45.699401+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:45.723944+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.088822+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.089368+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.129679+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.367825+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.389000+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.462715+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.464239+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.464284+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.700741+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.700761+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.750835+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:46.751321+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:47.553658+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:47.553678+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:47.557818+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:47.557838+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:47.566213+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:47.566689+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:47.572317+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:48.041523+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:48.058328+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:48.204510+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:48.204550+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:48.297020+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:48.313985+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.355711+00:00", "trade", 12.1842, 4.0]
["2026-09-18T14:17:49.490371+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.491048+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.584047+00:00", "trade", 12.18, 50.0]
["2026-09-18T14:17:49.588424+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.589422+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.602766+00:00", "trade", 12.18, 50.0]
["2026-09-18T14:17:49.602800+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:17:49.602821+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:17:49.603630+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.604072+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.606633+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.678508+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.695689+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.887245+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.887355+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:49.888317+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:50.335871+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:51.079483+00:00", "trade", 12.1888, 2.0]
["2026-09-18T14:17:51.684837+00:00", "trade", 12.181, 100.0]
["2026-09-18T14:17:53.133750+00:00", "trade", 12.1885, 1.0]
["2026-09-18T14:17:53.134944+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:53.532313+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:53.532634+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:53.533080+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:53.533556+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:53.730800+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:53.960466+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:53.997173+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:54.783642+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:55.034950+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:56.342707+00:00", "trade", 12.1821, 1.0]
["2026-09-18T14:17:56.484305+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:56.596742+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.107581+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.192142+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.522577+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.522768+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.526617+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.526617+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.540435+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.541091+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.556728+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.562462+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.579352+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.588840+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.588872+00:00", "trade", 12.18, 19.0]
["2026-09-18T14:17:57.589296+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.589551+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.617232+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.644412+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:17:57.663251+00:00", "trade", 12.18, 1.0]
["2026-09-18T14:17:57.663275+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:17:57.663278+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:17:57.663278+00:00", "trade", 12.18, 500.0]
["2026-09-18T14:17:57.663306+00:00", "trade", 12.18, 74.0]
["2026-09-18T14:17:57.663311+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:17:57.663317+00:00", "trade", 12.18, 500.0]
["2026-09-18T14:17:57.663323+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:17:57.663350+00:00", "trade", 12.18, 30.0]
["2026-09-18T14:17:57.663437+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:17:57.663457+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:17:57.663482+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:17:57.663482+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:17:57.663503+00:00", "trade", 12.18, 7.0]
["2026-09-18T14:17:57.663512+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:17:57.663547+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:17:57.663578+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663590+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:17:57.663592+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663592+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663598+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663598+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663623+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663718+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663738+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663748+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663748+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663753+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663753+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663753+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663768+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:17:57.663768+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663773+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663798+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663813+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663863+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663903+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.663908+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.664021+00:00", "trade", 12.175, 124.0]
["2026-09-18T14:17:57.664079+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.664144+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.664169+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.664184+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.664224+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.664369+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.664405+00:00", "trade", 12.175, 165.0]
["2026-09-18T14:17:57.664424+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.664455+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.664500+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.664505+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.664845+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.665006+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.665011+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.665266+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.665502+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.665502+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.665708+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.665984+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.665988+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.667467+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.677802+00:00", "trade", 12.175, 10.0]
["2026-09-18T14:17:57.677877+00:00", "trade", 12.175, 114.0]
["2026-09-18T14:17:57.686297+00:00", "trade", 12.175, 186.0]
["2026-09-18T14:17:57.781703+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:57.809224+00:00", "trade", 12.175, 1.0]
["2026-09-18T14:17:57.915610+00:00", "trade", 12.175, 136.0]
["2026-09-18T14:17:58.057187+00:00", "trade", 12.175, 500.0]
["2026-09-18T14:17:58.099925+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.664020+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.723926+00:00", "trade", 12.17, 233.0]
["2026-09-18T14:17:58.724482+00:00", "trade", 12.175, 1200.0]
["2026-09-18T14:17:58.724950+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.724950+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.724955+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.724970+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.725030+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.725075+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.725077+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:17:58.725406+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.726008+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.726328+00:00", "trade", 12.1767, 50.0]
["2026-09-18T14:17:58.737335+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.785063+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.788586+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:58.808481+00:00", "trade", 12.175, 100.0]
["2026-09-18T14:17:58.809396+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:59.089893+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:59.093997+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:59.094453+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:59.168544+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:59.569748+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:59.598336+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:59.598892+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:59.599614+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:59.952689+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:59.952849+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:17:59.994012+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:00.206958+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:00.207048+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:00.207524+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:00.270739+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:00.271195+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.031718+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.580643+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.580923+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.581339+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.581339+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.581580+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.581645+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.581645+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.581860+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.582096+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.582176+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.582176+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.582522+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:01.585860+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:02.110382+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:02.153404+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:02.153920+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:02.153920+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:02.378273+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:02.378273+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:02.753380+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:02.753380+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:03.510324+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:03.510329+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:03.545016+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:03.545016+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:03.759807+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:03.759807+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:04.867054+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:04.867069+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:04.867525+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:05.323233+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:05.323253+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:05.327358+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:05.384894+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:05.384894+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:05.395060+00:00", "trade", 12.175, 20.0]
["2026-09-18T14:18:05.468959+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:05.468959+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:05.626333+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:05.626669+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:05.626669+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:06.074323+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:06.074328+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:06.074519+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:06.946591+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:06.946607+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.395348+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.395348+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.445327+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.445327+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.720771+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.721894+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.721894+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.722335+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.785831+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.785831+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.786312+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.894269+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:07.895301+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:08.400953+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:08.401314+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:08.401354+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:08.401354+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:08.527232+00:00", "trade", 12.1864, 1.0]
["2026-09-18T14:18:08.528997+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:08.737949+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:08.741868+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:08.741868+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:08.742786+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:08.824595+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:08.824610+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.336943+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.337419+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.345729+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.346014+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.346445+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.353021+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.353542+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.640908+00:00", "trade", 12.175, 666.0]
["2026-09-18T14:18:09.641822+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.642278+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.698778+00:00", "trade", 12.175, 350.0]
["2026-09-18T14:18:09.699399+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.699920+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.699920+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.703619+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.704050+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.704050+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.704160+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.704516+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.704577+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.707924+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.711366+00:00", "trade", 12.18, 60.0]
["2026-09-18T14:18:09.711373+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.711383+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.711939+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.711969+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.711969+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.711969+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.712340+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.712420+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.712440+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.713578+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.717617+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.718058+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.718058+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.718124+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.718535+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.718981+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.720940+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.720940+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.725662+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.727442+00:00", "trade", 12.175, 25.0]
["2026-09-18T14:18:09.728959+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.732428+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.745268+00:00", "trade", 12.175, 10.0]
["2026-09-18T14:18:09.773480+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.773961+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.782746+00:00", "trade", 12.175, 36.0]
["2026-09-18T14:18:09.831498+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.848269+00:00", "trade", 12.18, 2.0]
["2026-09-18T14:18:09.848864+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:09.848900+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.086414+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.086584+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.086705+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.089346+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.099665+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.191962+00:00", "trade", 12.175, 1.0]
["2026-09-18T14:18:10.196696+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.276726+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.392762+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.393709+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.393724+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.406926+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.406926+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.427951+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.843829+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.947917+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.949786+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:10.949981+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:11.083744+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:11.084421+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:11.779959+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:12.493360+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:12.494046+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:12.497750+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:12.579550+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:12.579986+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:12.776162+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:12.776162+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:12.776207+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:13.783015+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.055347+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.055448+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.056195+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.305753+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.305758+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.306194+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.309517+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.309552+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.334842+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.436358+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.586129+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.586565+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.586605+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.587482+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.588435+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.590003+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.590489+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.591447+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.592885+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.593391+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.594323+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.596328+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.597401+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.598328+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.599651+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.600097+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.601050+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.604292+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.605340+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.827408+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.827448+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.828064+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.931199+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.971470+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.971756+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.971771+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.972091+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.972091+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.972131+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.972131+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.972252+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.972603+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.973695+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:14.973695+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.163782+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.213636+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.213651+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.213691+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.213786+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.214267+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.315803+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.325010+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.425820+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.427484+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.428371+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.429915+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.432335+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.433804+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.435713+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.437728+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.439172+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:15.522189+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.253577+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.253793+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.254209+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.254745+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.259326+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.264699+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.265611+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.295482+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.296359+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.318176+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.334855+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.336334+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.366004+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.507345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.550027+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.554202+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.554578+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.554828+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.555079+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.555124+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.562662+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.563243+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.563283+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.563409+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.564005+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.564561+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.587290+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.587792+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.628909+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.688727+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.800287+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.800803+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.907842+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:16.907842+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.045394+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.045885+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.112439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.115055+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.122142+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.122467+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.122708+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.123149+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.217578+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.225582+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.327214+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.327735+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.798770+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.800429+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:17.907478+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.057014+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.221680+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.223472+00:00", "trade", 12.18, 60.0]
["2026-09-18T14:18:18.224086+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.224101+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.224101+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.224161+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.224306+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.224587+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.230822+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.230987+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.243271+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.249331+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.249942+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.466196+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.466612+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:18.867991+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.066984+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.092981+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.094028+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.123759+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.123759+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.267681+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.270117+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.291688+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.291708+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.292640+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.359589+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.392764+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.600387+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.600873+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.601184+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.649033+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.706619+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.750398+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.820545+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.847557+00:00", "trade", 12.1855, 1.0]
["2026-09-18T14:18:19.919771+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.920337+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.920819+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:19.921139+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.060826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.064310+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.064350+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.086492+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.086502+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.086532+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.087059+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.087575+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.087635+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.087829+00:00", "trade", 12.175, 600.0]
["2026-09-18T14:18:20.089114+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.090634+00:00", "trade", 12.175, 350.0]
["2026-09-18T14:18:20.091470+00:00", "trade", 12.175, 900.0]
["2026-09-18T14:18:20.091504+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.091539+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.092036+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.297769+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.298381+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:20.806228+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.301345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.301385+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.301475+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.301741+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.301831+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.384152+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.387961+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.393178+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.581110+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.672622+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.673229+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.809352+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:21.809793+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:22.630123+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:22.630614+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:22.630820+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:23.265784+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:23.266866+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:23.486098+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.058209+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.063051+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.063403+00:00", "trade", 12.18, 1750.0]
["2026-09-18T14:18:25.063642+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.063642+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.063687+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.064118+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.204978+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.218999+00:00", "trade", 12.175, 33.0]
["2026-09-18T14:18:25.220247+00:00", "trade", 12.1769, 50.0]
["2026-09-18T14:18:25.265036+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.265597+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.624660+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.624911+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.624951+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.773239+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.773284+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.776346+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.924929+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:25.962103+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:26.015680+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:26.077783+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:26.079231+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:26.079697+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:26.344713+00:00", "trade", 12.1767, 19.0]
["2026-09-18T14:18:26.579746+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:26.579976+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:26.580056+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:26.586968+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:26.829058+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:27.844817+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.084507+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.184214+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.185402+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.349437+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.349953+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.462796+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.505427+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.532376+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.532376+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.532376+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.532853+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.539539+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.539819+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.540220+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.670289+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:28.681907+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:29.994036+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.072162+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:18:30.072758+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.072758+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.072798+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.072798+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.073274+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.077073+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.077103+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.077519+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.077760+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.077760+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.244175+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.244215+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.244732+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.244772+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.413543+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.414610+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504104+00:00", "trade", 12.17, 7.0]
["2026-09-18T14:18:30.504107+00:00", "trade", 12.17, 13.0]
["2026-09-18T14:18:30.504121+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:18:30.504124+00:00", "trade", 12.17, 50.0]
["2026-09-18T14:18:30.504127+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:18:30.504130+00:00", "trade", 12.17, 7.0]
["2026-09-18T14:18:30.504130+00:00", "trade", 12.17, 7.0]
["2026-09-18T14:18:30.504134+00:00", "trade", 12.17, 7.0]
["2026-09-18T14:18:30.504137+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:18:30.504137+00:00", "trade", 12.17, 600.0]
["2026-09-18T14:18:30.504139+00:00", "trade", 12.17, 300.0]
["2026-09-18T14:18:30.504161+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:18:30.504167+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:18:30.504167+00:00", "trade", 12.17, 39.0]
["2026-09-18T14:18:30.504175+00:00", "trade", 12.17, 400.0]
["2026-09-18T14:18:30.504181+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:18:30.504181+00:00", "trade", 12.17, 20.0]
["2026-09-18T14:18:30.504183+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504183+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504183+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504184+00:00", "trade", 12.17, 600.0]
["2026-09-18T14:18:30.504223+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504228+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504228+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504233+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504289+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504299+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504309+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504324+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504359+00:00", "trade", 12.17, 800.0]
["2026-09-18T14:18:30.504362+00:00", "trade", 12.17, 500.0]
["2026-09-18T14:18:30.504362+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:18:30.504364+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504364+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504374+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504390+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504399+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504410+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504424+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504429+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504434+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504434+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504674+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504710+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504710+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504738+00:00", "trade", 12.17, 153.0]
["2026-09-18T14:18:30.504805+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504810+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504845+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504890+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504895+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504980+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.504980+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.505045+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:30.505093+00:00", "trade", 12.17, 6.0]
["2026-09-18T14:18:30.505093+00:00", "trade", 12.17, 6.0]
["2026-09-18T14:18:30.505096+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505098+00:00", "trade", 12.17, 14.0]
["2026-09-18T14:18:30.505098+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:18:30.505121+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505131+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505131+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505131+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505136+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505136+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505136+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505141+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505141+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505141+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505156+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505161+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505176+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505176+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505196+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505211+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505211+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505246+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505251+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505271+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505271+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505281+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505496+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505511+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505511+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.505832+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.506138+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.506173+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.506173+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.506333+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.506644+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.506644+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.506659+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.506684+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.507015+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.507100+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.507181+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.507181+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.507692+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.507817+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.507857+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.508489+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.508859+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.508980+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.509060+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.524043+00:00", "trade", 12.1827, 100.0]
["2026-09-18T14:18:30.605289+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.607549+00:00", "trade", 12.165, 12.0]
["2026-09-18T14:18:30.609007+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.609449+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:30.613493+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:31.023743+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:31.096412+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:18:31.162698+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:31.162718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:31.162754+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:31.163305+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:31.163751+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:31.303914+00:00", "trade", 12.1835, 1.0]
["2026-09-18T14:18:32.482580+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:32.997950+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:33.248310+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:33.344183+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:33.514979+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:33.515079+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:33.515440+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:33.575057+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:33.575338+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:33.575338+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:33.575413+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:34.520805+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:34.520845+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:34.547724+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:34.547789+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:34.571350+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:34.648684+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:34.933215+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:34.933255+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:34.933681+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:35.050128+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:35.050168+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:35.050413+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:35.050574+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:35.120836+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:35.320385+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:35.541336+00:00", "trade", 12.17, 45.0]
["2026-09-18T14:18:36.771925+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:37.435890+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:18:37.924462+00:00", "trade", 12.17, 25.0]
["2026-09-18T14:18:37.924498+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:18:37.924498+00:00", "trade", 12.17, 20.0]
["2026-09-18T14:18:37.924552+00:00", "trade", 12.17, 1000.0]
["2026-09-18T14:18:37.924567+00:00", "trade", 12.17, 1200.0]
["2026-09-18T14:18:37.924570+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:37.924620+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:18:37.924635+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:18:37.924675+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:18:37.924675+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:18:37.924680+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:18:37.924705+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:18:37.924720+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.924727+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:18:37.924727+00:00", "trade", 12.17, 20.0]
["2026-09-18T14:18:37.924740+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.924751+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.924766+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.924771+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.924805+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.924810+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.925056+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.925191+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.925221+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.925282+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.925352+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.925527+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.925562+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.925602+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.925813+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.925914+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:18:37.926064+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.926084+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.926089+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.926269+00:00", "trade", 12.17, 58.0]
["2026-09-18T14:18:37.926329+00:00", "trade", 12.17, 11.0]
["2026-09-18T14:18:37.926369+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.926439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.926910+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.927512+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.928589+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.937024+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.957979+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:37.981184+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:38.058473+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:38.214198+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:38.236130+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:38.236531+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:38.568200+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:38.569197+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:38.672392+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:38.672868+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:38.713290+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:38.713290+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:38.713290+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:39.233285+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:39.864607+00:00", "trade", 12.1749, 1.0]
["2026-09-18T14:18:39.962053+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:39.962093+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:39.962524+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:40.625409+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:40.625429+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:40.625459+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:40.626256+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:40.627374+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:41.265357+00:00", "trade", 12.1749, 6.0]
["2026-09-18T14:18:41.267396+00:00", "trade", 12.175, 30.0]
["2026-09-18T14:18:41.562728+00:00", "trade", 12.175, 12.0]
["2026-09-18T14:18:41.586744+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:41.586764+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:41.611612+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:18:41.648747+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:41.952017+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:41.952022+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:42.130923+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:42.130948+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:42.130963+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:42.131078+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:42.131279+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:42.131298+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:42.131644+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:42.174568+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:18:42.648433+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:42.766603+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:42.782662+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:43.072881+00:00", "trade", 12.183, 1.0]
["2026-09-18T14:18:44.237625+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.238221+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.238256+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.239594+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.256289+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.256760+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.257788+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.309586+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.309937+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.310077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.310343+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.411258+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.477720+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.604557+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:44.604682+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.016857+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.044137+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.074163+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.216993+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.221107+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.222746+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.318855+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.321225+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.323611+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.326267+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.328583+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.331435+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.332878+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.334828+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.705900+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.706356+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:45.750290+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:46.021460+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:46.034631+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.544618+00:00", "trade", 12.1827, 600.0]
["2026-09-18T14:18:48.545684+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.546131+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.592295+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.595347+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.633273+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.653385+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.653836+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.654623+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.655350+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.714511+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.719618+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.888153+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.888364+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:48.888609+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:49.261716+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:49.261721+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:49.261741+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:49.262062+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:49.273294+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:49.273554+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:49.466057+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:49.777412+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:49.858900+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.531409+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.531409+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.531685+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.531725+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.531805+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.532166+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.568121+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:18:50.569529+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.570206+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.570261+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.585154+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:18:50.585154+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:18:50.585743+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.585783+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.586500+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.630304+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.631161+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.657970+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.679656+00:00", "trade", 12.17, 108.0]
["2026-09-18T14:18:50.679656+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.680132+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.680137+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.694205+00:00", "trade", 12.175, 60.0]
["2026-09-18T14:18:50.694301+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.694304+00:00", "trade", 12.17, 400.0]
["2026-09-18T14:18:50.695218+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.695298+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.701263+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.735554+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.746435+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.795692+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.842629+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.917246+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.917512+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.917532+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.917577+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.917592+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.917602+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.917682+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.917812+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.919927+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.940135+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:50.941138+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:51.002078+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:51.002278+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:51.002348+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:51.002559+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:51.086373+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:51.086689+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:51.087571+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:51.123927+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:51.123932+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:51.124579+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:18:51.440144+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440189+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440194+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440209+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440239+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440279+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440284+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440294+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440530+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440540+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440600+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440605+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440615+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440730+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440735+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440750+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.440835+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.441221+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.441302+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.441302+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.441302+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.441337+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.441582+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.442765+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.443251+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.443477+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:51.813381+00:00", "trade", 12.165, 43.0]
["2026-09-18T14:18:51.820908+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:18:51.821946+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:52.034055+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:52.139010+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:52.296061+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:18:52.324070+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:52.324546+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:52.345075+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:52.424904+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:52.875454+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:18:52.890860+00:00", "trade", 12.165, 22.0]
["2026-09-18T14:18:52.897908+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:18:53.255213+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:53.255213+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:53.257047+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:53.399320+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:53.581248+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:53.581674+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:53.581699+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:53.581799+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:53.588144+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:53.588480+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:54.171746+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:54.897261+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:54.897747+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.166164+00:00", "trade", 12.1826, 1.0]
["2026-09-18T14:18:55.460850+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.460880+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.461236+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.461251+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.461612+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.461893+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.467571+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.472573+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.472754+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.477074+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.483815+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.484201+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.484256+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.484336+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.527784+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.591215+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.710124+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:18:55.769569+00:00", "trade", 12.1699, 419.0]
["2026-09-18T14:18:55.780915+00:00", "trade", 12.1699, 209.0]
["2026-09-18T14:18:55.782115+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:18:55.782415+00:00", "trade", 12.17, 109.0]
["2026-09-18T14:18:55.782443+00:00", "trade", 12.1699, 100.0]
["2026-09-18T14:18:55.782803+00:00", "trade", 12.1699, 109.0]
["2026-09-18T14:18:55.799141+00:00", "trade", 12.1699, 630.0]
["2026-09-18T14:18:55.804467+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:55.833311+00:00", "trade", 12.1699, 630.0]
["2026-09-18T14:18:55.875703+00:00", "trade", 12.1699, 660.0]
["2026-09-18T14:18:56.130061+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.254732+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.346707+00:00", "trade", 12.1696, 23.0]
["2026-09-18T14:18:56.368738+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.369189+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.369746+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.370061+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.370061+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.370086+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.370257+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.371179+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.376782+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.376782+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.376787+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.376812+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.377223+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.377248+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.377704+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.378065+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.378466+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.411119+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.411279+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.413640+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.470936+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.483100+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.562554+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.562564+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.565240+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.631543+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.721366+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.725100+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:56.992466+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.003151+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.003432+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.003988+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.004033+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.010714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.010824+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.021109+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.068812+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.356746+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.435083+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.683147+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.685803+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.697531+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:57.851101+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.478215+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:18:58.478282+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.478357+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.478427+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.478473+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.478758+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.479059+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.479149+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.479510+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.650527+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.650988+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.650988+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.767911+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.966678+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.967670+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.967710+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.968893+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.968933+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.968948+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.970041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.990835+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:58.994554+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:59.020777+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:59.041516+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:59.042092+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:59.050893+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:59.054076+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:59.057283+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:59.307057+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:59.307102+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:59.307102+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:59.307217+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:18:59.994076+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.140653+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.140758+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.140849+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.140929+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.140974+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.141124+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.141370+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.147650+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.154205+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.154205+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.154230+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.240921+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.241362+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:00.813548+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:01.240843+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:01.243680+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:01.244452+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:01.248316+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:01.343457+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:01.347472+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:02.614383+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:02.614463+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:02.614754+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:02.614934+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:02.614999+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:04.155375+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:04.169469+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:04.177758+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:04.310404+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:04.371013+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:04.714153+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.342783+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.342938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.343895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.372428+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.372909+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.379936+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.425760+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.566559+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.568800+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.572489+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.608750+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.610379+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.673408+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:05.683135+00:00", "trade", 12.1827, 1.0]
["2026-09-18T14:19:06.061696+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:06.445038+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:06.484712+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:06.630308+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:06.630794+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:06.635084+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:06.845349+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:06.884482+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:06.885204+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:06.885720+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:06.949336+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:06.949617+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:07.450026+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:07.457533+00:00", "trade", 12.165, 30.0]
["2026-09-18T14:19:07.458907+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:07.537855+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:07.552014+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:07.928708+00:00", "trade", 12.1691, 44.0]
["2026-09-18T14:19:08.207867+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:08.214759+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:08.376343+00:00", "trade", 12.165, 1.0]
["2026-09-18T14:19:08.481446+00:00", "trade", 12.165, 18.0]
["2026-09-18T14:19:09.034959+00:00", "trade", 12.165, 12.0]
["2026-09-18T14:19:09.036966+00:00", "trade", 12.165, 12.0]
["2026-09-18T14:19:09.038055+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.038060+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.039584+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.040060+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.040541+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.040541+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.101947+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.105681+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.146476+00:00", "trade", 12.165, 60.0]
["2026-09-18T14:19:09.147095+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.147330+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.147375+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.147496+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.147531+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.147531+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.147536+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.219878+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.222123+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.231124+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.231490+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.231490+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.232838+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.233159+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.233645+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.465775+00:00", "trade", 12.165, 126.0]
["2026-09-18T14:19:09.632779+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.633285+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.729840+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:09.972973+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:10.008422+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:10.009979+00:00", "trade", 12.17, 85.0]
["2026-09-18T14:19:10.012366+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:10.012938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:10.068585+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:10.648127+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:10.648583+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:10.648618+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:11.152110+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:11.622578+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:11.626127+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:11.627420+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:11.627445+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:11.746738+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:11.747260+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:11.747300+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:14.462904+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:14.462929+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:14.470382+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:14.650605+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:14.651367+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:14.806180+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:14.806183+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:19:14.807097+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:14.807238+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:14.847268+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:14.914292+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:15.063938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:15.106354+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:15.190223+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:15.190263+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:15.200217+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:16.061825+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:16.066706+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:16.342878+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:16.559853+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:16.941763+00:00", "trade", 12.1818, 1.0]
["2026-09-18T14:19:17.116572+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:19:17.118972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:17.119188+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:17.127929+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:17.156101+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:17.162671+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:17.164621+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:17.375039+00:00", "trade", 12.165, 200.0]
["2026-09-18T14:19:17.376409+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:17.613167+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:17.613202+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:17.632297+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:17.632733+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:18.026459+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:18.104054+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:18.163655+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:18.282137+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:18.306099+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:18.722754+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:18.748856+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:18.885656+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:18.999813+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:19.044995+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:19.045862+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:19.571887+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:19.593108+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:19:19.593111+00:00", "trade", 12.17, 1287.0]
["2026-09-18T14:19:19.593113+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:19.593174+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:19:19.593184+00:00", "trade", 12.17, 55.0]
["2026-09-18T14:19:19.593188+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:19.593574+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:19.593577+00:00", "trade", 12.17, 1758.0]
["2026-09-18T14:19:19.593599+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593604+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593614+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593649+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593659+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:19:19.593694+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593704+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593704+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593704+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593719+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593734+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593740+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593749+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:19.593975+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.594085+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.594296+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.594652+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.594657+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.594732+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.594732+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.595017+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.595128+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.595133+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.595293+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.595438+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.595614+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.595654+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.595759+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.596090+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.596130+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.597493+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.599101+00:00", "trade", 12.17, 45.0]
["2026-09-18T14:19:19.837288+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:19.837729+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.038381+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.039233+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.106378+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.231701+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.232778+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.234858+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.236302+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.237740+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.239524+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.241023+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.242541+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.243945+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.245508+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.247704+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.543843+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.599182+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:19:20.600222+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.600222+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.708359+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.708815+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:20.709276+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.020155+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.020596+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.020616+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.183804+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.184320+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.184926+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.186435+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.248061+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.248071+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.251023+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.252071+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.254587+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.256952+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.256978+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.257434+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.258436+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.258872+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.259869+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.259869+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.260315+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.260315+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.262375+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.262836+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.262836+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.265227+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.265272+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.265713+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.266876+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.267277+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:21.268435+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.025644+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.179961+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.179961+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.182292+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.182733+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.183815+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.183851+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.184296+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.184296+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.185655+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.186056+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.186096+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.187173+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.187614+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.187614+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.188647+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.189053+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.189093+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.190055+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.190496+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.190536+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.191534+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.191975+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.191975+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.585295+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.585295+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:22.587896+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.220514+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.220910+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.221356+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.221392+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.221873+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.235680+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.412496+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.412496+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.431521+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.588669+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.680503+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:23.680503+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:24.631729+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:24.632210+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.002194+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.002194+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.024116+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.652941+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.656128+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.656840+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.658178+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.659536+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.662103+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.719444+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.993761+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.993921+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.994252+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:25.999733+00:00", "trade", 12.175, 100.0]
["2026-09-18T14:19:26.000898+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.001083+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.003930+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.007133+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.007739+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.008175+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.010962+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.292557+00:00", "trade", 12.1833, 200.0]
["2026-09-18T14:19:26.348710+00:00", "trade", 12.1698, 8.0]
["2026-09-18T14:19:26.354674+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.354676+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:19:26.354734+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.355115+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.355751+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.356683+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.356964+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.407975+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.418275+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:19:26.701248+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:26.701248+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:26.701257+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:26.701257+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:26.701308+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:26.701328+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:26.701343+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:26.701358+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:26.701378+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:19:26.701448+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.701468+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.701493+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.701503+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.701884+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.701964+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.702004+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.702044+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.702044+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.702044+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.702119+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.702200+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.703483+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.704485+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.705362+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.707703+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.718243+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.718243+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.718273+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.732958+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.733203+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.733233+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.733775+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:26.735123+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.295876+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.327967+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.328764+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.437841+00:00", "trade", 12.1794, 1.0]
["2026-09-18T14:19:27.439021+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.439602+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.441321+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.783836+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.784151+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.785189+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.803793+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.970454+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.975215+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.975697+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.977110+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.978739+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:27.979917+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:28.048079+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:28.048085+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:19:28.048560+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:28.064488+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:29.049629+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:29.052997+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:29.241575+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:29.241625+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:29.248046+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:29.251063+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:29.521671+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:29.521751+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:29.531394+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:29.600954+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:29.994109+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:31.268528+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:31.268528+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:31.268558+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:31.286155+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:31.863312+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:31.937603+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:31.937944+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.202469+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.203036+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.203517+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.209281+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.215738+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:19:33.217119+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.268852+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.269454+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.269895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.299184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.370649+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.516621+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.516696+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.516817+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.516822+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.517899+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:33.519538+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.308563+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.308794+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.313646+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.314217+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.315094+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.359050+00:00", "trade", 12.17, 89.0]
["2026-09-18T14:19:34.359891+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.360056+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.360131+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.360131+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.362592+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.505978+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.506018+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.509150+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.516358+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.516899+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.516904+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.518903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:34.983458+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.397512+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.397983+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.408703+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.409024+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.409475+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.409490+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.427157+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.427628+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.428079+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.990346+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.990782+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:35.991263+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.043517+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.043998+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.044038+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.044479+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.044840+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.106437+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.106502+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.106938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.106973+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.114340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.270472+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.274261+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.274311+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.274752+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.363498+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.363979+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.364540+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.385801+00:00", "trade", 12.1833, 34.0]
["2026-09-18T14:19:36.460378+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.460413+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.460879+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:36.477017+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.077299+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.077615+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.077635+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.091022+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.178806+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.179648+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.199575+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.330922+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.687414+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.687855+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.688332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.829197+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.829201+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:37.930711+00:00", "trade", 12.1698, 44.0]
["2026-09-18T14:19:39.160922+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.160927+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.161683+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.168655+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.267931+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.268472+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.290552+00:00", "trade", 12.1794, 1.0]
["2026-09-18T14:19:39.368422+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:19:39.368435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.369517+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.369552+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.369557+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.369978+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.370019+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.370039+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.370515+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.570545+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.821186+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.821547+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.821652+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.822028+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.914332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:39.922096+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.087815+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.088591+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.292216+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.440949+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.440989+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.448552+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.541458+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.609555+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.610161+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.736241+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.840398+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.921732+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:40.922203+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:41.343644+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:41.343644+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:41.666828+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:41.776939+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:41.862969+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:41.862974+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:42.003172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:42.003172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:42.003613+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:42.004054+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:42.232152+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:42.232171+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:43.865442+00:00", "trade", 12.1695, 3.0]
["2026-09-18T14:19:43.922679+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:43.923120+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:43.934508+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.370309+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:19:44.371341+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.371341+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.371421+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.371692+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.371817+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.372263+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.377906+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.377987+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.570289+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.570354+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.580172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.580202+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:44.742709+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:45.799164+00:00", "trade", 12.165, 5.0]
["2026-09-18T14:19:45.927114+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:45.927770+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:45.950840+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:46.042352+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:46.052792+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:46.504735+00:00", "trade", 12.1832, 32.0]
["2026-09-18T14:19:46.507799+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:46.508560+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:46.721472+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:46.865474+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.732730+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.733347+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.733793+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.743240+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.743260+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.772971+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.773452+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.784333+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.789365+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.853673+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.854094+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:47.888325+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.068233+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.069626+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.073104+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.074838+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.077830+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.078266+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.079374+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.079374+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.081825+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.106970+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.204752+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.206596+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.206596+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.502515+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.502881+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.772592+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.772617+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:48.773173+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.004874+00:00", "trade", 12.17, 5.0]
["2026-09-18T14:19:49.006367+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.006613+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.242128+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.242564+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.242569+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.242714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.243170+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.265358+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.265929+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.588711+00:00", "trade", 12.1724, 1.0]
["2026-09-18T14:19:49.673112+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.673122+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.673142+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.674202+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:19:49.674761+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.675222+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.756525+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.756535+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.802610+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.803201+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.872411+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.872967+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.873453+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:49.873453+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.074401+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.074441+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.074441+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.265214+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.265219+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.265650+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.266096+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.271900+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.659708+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.660394+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.796497+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.796497+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.796637+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.797434+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:50.797474+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.021888+00:00", "trade", 12.17, 14.0]
["2026-09-18T14:19:51.022255+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:19:51.528868+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.529113+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.529154+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.529434+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.585969+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.586194+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.586770+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.587091+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.587532+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.587572+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.587577+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.588048+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.640107+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.640749+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.643691+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.644192+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.644232+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.644267+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.644267+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.644473+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:51.678507+00:00", "trade", 12.1793, 1.0]
["2026-09-18T14:19:52.515312+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:52.515473+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:52.515473+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:52.517753+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:52.517753+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:52.522635+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:52.778613+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:52.778894+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.022504+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:19:53.023676+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.024518+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.252519+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.253031+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.253051+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.253076+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.253151+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.253512+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.253552+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.253577+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.585201+00:00", "trade", 12.16, 6.0]
["2026-09-18T14:19:53.586057+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.586097+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.586137+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.586218+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.586218+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.586223+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.586538+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.586689+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.586699+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.586964+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.608826+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.609308+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:53.626941+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:19:53.626944+00:00", "trade", 12.16, 40.0]
["2026-09-18T14:19:53.626950+00:00", "trade", 12.16, 360.0]
["2026-09-18T14:19:54.120673+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:54.121114+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:54.208031+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:54.215664+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:54.365224+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:54.365229+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:19:54.630487+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:19:54.630489+00:00", "trade", 12.16, 20.0]
["2026-09-18T14:19:54.630492+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:19:54.630699+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:19:54.630736+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:19:54.630738+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:19:54.630738+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:19:54.630769+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:19:54.630946+00:00", "trade", 12.16, 5.0]
["2026-09-18T14:19:54.630946+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:19:54.630956+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:19:54.630956+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:19:54.630971+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:19:54.630996+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:19:54.631021+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:19:54.631046+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:19:54.631056+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:19:54.631071+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:19:54.631076+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:19:54.631081+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631086+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631101+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631111+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631171+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631176+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631191+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631216+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631241+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631352+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631377+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631437+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631557+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631562+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631683+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631798+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631878+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.631918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.632098+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.632114+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.632359+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.632488+00:00", "trade", 12.16, 116.0]
["2026-09-18T14:19:54.633285+00:00", "trade", 12.16, 402.0]
["2026-09-18T14:19:54.636639+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.638920+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.643987+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.648773+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.657659+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.666610+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.666615+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.695940+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.960810+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.961064+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:19:54.962068+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.963266+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.967631+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.967671+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.967676+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.967746+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.967812+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.967847+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.967852+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.968443+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.968909+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.969390+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.970708+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.970829+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:54.972112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.000379+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.001682+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.019464+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.029378+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.074625+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.251145+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.251521+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.253039+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.279121+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.344151+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.344151+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.585014+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.585023+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.585379+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.585540+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.586121+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.968991+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.969437+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.984398+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.987370+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.987530+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:55.987535+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.154482+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.158035+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.160581+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.204260+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.204265+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.303990+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:19:56.304884+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.305025+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.350709+00:00", "trade", 12.1622, 5.0]
["2026-09-18T14:19:56.352493+00:00", "trade", 12.155, 65.0]
["2026-09-18T14:19:56.352844+00:00", "trade", 12.155, 68.0]
["2026-09-18T14:19:56.410588+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:19:56.410588+00:00", "trade", 12.16, 50.0]
["2026-09-18T14:19:56.410671+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.411087+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.411578+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.411698+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.411979+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.425000+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.425621+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.426544+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.428598+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.428649+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.431781+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.590629+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.820430+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.997120+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:56.997130+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:57.673497+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:57.674169+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:57.674665+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:57.675192+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:57.675653+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:57.743506+00:00", "trade", 12.155, 350.0]
["2026-09-18T14:19:57.744557+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:57.745093+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:57.779222+00:00", "trade", 12.15, 58.0]
["2026-09-18T14:19:57.841990+00:00", "trade", 12.155, 51.0]
["2026-09-18T14:19:58.233243+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:58.433158+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:58.518982+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:59.042110+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:59.512904+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:59.591090+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:59.692596+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:19:59.994138+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:00.901821+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:00.901991+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:00.902157+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:00.904191+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:00.904236+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:00.909719+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.107068+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.110221+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.110562+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.111579+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.111634+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.111704+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.111760+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.112286+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.113840+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.114045+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.114301+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.114336+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.137781+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.137832+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.137887+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.138543+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.157283+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.157338+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.157874+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:01.334100+00:00", "trade", 12.1772, 1.0]
["2026-09-18T14:20:01.364355+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.109977+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.110102+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.110388+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.110508+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.110639+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.110689+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.111240+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.123214+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.124316+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.152303+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.156047+00:00", "trade", 12.15, 113.0]
["2026-09-18T14:20:02.156057+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.156117+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.156192+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.156202+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.156523+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.269816+00:00", "trade", 12.15, 122.0]
["2026-09-18T14:20:02.269817+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.269822+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:20:02.269822+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:20:02.269825+00:00", "trade", 12.15, 10000.0]
["2026-09-18T14:20:02.269829+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:20:02.269829+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:20:02.269831+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:20:02.269831+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:02.269882+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:02.269885+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:02.269918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.269918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.269922+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:02.269932+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:02.269937+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:02.269972+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:02.269972+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:02.270002+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:02.270011+00:00", "trade", 12.15, 600.0]
["2026-09-18T14:20:02.270028+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:02.270033+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:02.270042+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:02.270058+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:02.270066+00:00", "trade", 12.15, 20.0]
["2026-09-18T14:20:02.270075+00:00", "trade", 12.15, 1100.0]
["2026-09-18T14:20:02.270085+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:20:02.270090+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:20:02.270090+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:02.270093+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:02.270093+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:02.270138+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:02.270363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270372+00:00", "trade", 12.14, 158.0]
["2026-09-18T14:20:02.270409+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270413+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270417+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:02.270479+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270484+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:02.270504+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270504+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270519+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270529+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270539+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270539+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270549+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270584+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270644+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270749+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270875+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270950+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.270965+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.271005+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.271097+00:00", "trade", 12.1521, 145.0]
["2026-09-18T14:20:02.271661+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.271752+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.272540+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:20:02.272886+00:00", "trade", 12.145, 5.0]
["2026-09-18T14:20:02.278202+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.370757+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.370792+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.423417+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.423603+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.423633+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.423953+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.424174+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.424415+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.440899+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.440939+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.441340+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.442452+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.564578+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.620636+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.656686+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.703418+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.951582+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.956544+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.957025+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.957466+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:02.957506+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.040143+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.040890+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.041361+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.041812+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.201897+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.201902+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.307538+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.307580+00:00", "trade", 12.14, 39.0]
["2026-09-18T14:20:03.308020+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.308020+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.308050+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.308055+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.308055+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.308060+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.314195+00:00", "trade", 12.14, 300.0]
["2026-09-18T14:20:03.314821+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.314821+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.315262+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.320624+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.321943+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.398409+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.398449+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.398885+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.776493+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:03.777611+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.146492+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.148051+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.148091+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.148166+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.149053+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.149610+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.152176+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.155449+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.155494+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.157353+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.157574+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.161017+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.163538+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.165016+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.167417+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.168901+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.170339+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.171737+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.173216+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.267759+00:00", "trade", 12.145, 350.0]
["2026-09-18T14:20:04.269014+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.269014+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.269775+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.270532+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.271695+00:00", "trade", 12.145, 134.0]
["2026-09-18T14:20:04.284457+00:00", "trade", 12.145, 200.0]
["2026-09-18T14:20:04.285017+00:00", "trade", 12.145, 436.0]
["2026-09-18T14:20:04.285991+00:00", "trade", 12.145, 250.0]
["2026-09-18T14:20:04.286325+00:00", "trade", 12.145, 29.0]
["2026-09-18T14:20:04.286550+00:00", "trade", 12.145, 3.0]
["2026-09-18T14:20:04.286941+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:20:04.287056+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.333352+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.384809+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.684346+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.898740+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.898886+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.899262+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.926922+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.927499+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.930666+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:04.936169+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:05.089263+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:05.089283+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:05.096109+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:05.102164+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:05.245048+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:06.002839+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:06.715719+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:06.716205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:06.716210+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:06.716275+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:06.718551+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:06.721718+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:06.721728+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:06.722290+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:06.722731+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:07.519509+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:07.519549+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:07.519549+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:07.926918+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:07.927519+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:08.377544+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:08.377544+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:08.423804+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:08.577449+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:08.821930+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:08.822050+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:08.907959+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:08.911759+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.572589+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.572644+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.572669+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.573216+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.761619+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.761623+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.761638+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.762074+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.762079+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.762240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.762240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.762245+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.762698+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:20:09.764470+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.765999+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.768319+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:09.776484+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:10.216745+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:10.352261+00:00", "trade", 12.14, 9.0]
["2026-09-18T14:20:10.624038+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:10.669406+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:10.902620+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:10.917455+00:00", "trade", 12.145, 30.0]
["2026-09-18T14:20:10.918012+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:10.946620+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:10.980593+00:00", "trade", 12.1686, 1.0]
["2026-09-18T14:20:11.119621+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:11.122759+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:11.140942+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:11.404122+00:00", "trade", 12.1791, 100.0]
["2026-09-18T14:20:11.444929+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:11.624481+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:11.746246+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:12.244296+00:00", "trade", 12.1686, 1.0]
["2026-09-18T14:20:13.057322+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.058986+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.059011+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.064975+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.065205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.065205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.065231+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.067426+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.071480+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.337518+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.343321+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.343878+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.348043+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.624179+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.624735+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.626605+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:13.631376+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.385343+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.633057+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.633083+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:20:14.633538+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.633578+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.633583+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.633613+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.633859+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.634334+00:00", "trade", 12.1475, 50.0]
["2026-09-18T14:20:14.637097+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.645622+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.661068+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:20:14.661745+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.661830+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.703184+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.892103+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:14.892108+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:15.016669+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:15.692124+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:15.798552+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.128697+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.128832+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.129043+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.131203+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.133107+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.186309+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.197129+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.538260+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.551286+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.551487+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.551547+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.552123+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.556945+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.569043+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.570261+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.570266+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.570692+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.570968+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.572933+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.573619+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:16.574171+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:17.323677+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:17.330614+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:17.330614+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:17.398560+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:17.436611+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:17.448373+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:18.700499+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:18.776926+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:19.132521+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:20:19.133925+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:19.147327+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:19.450908+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:19.583373+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:19.821269+00:00", "trade", 12.1476, 1.0]
["2026-09-18T14:20:20.641768+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:21.544638+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:20:21.544641+00:00", "trade", 12.15, 25.0]
["2026-09-18T14:20:21.544651+00:00", "trade", 12.15, 65.0]
["2026-09-18T14:20:21.544656+00:00", "trade", 12.15, 20.0]
["2026-09-18T14:20:21.544656+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:21.544659+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:21.544663+00:00", "trade", 12.15, 10.0]
["2026-09-18T14:20:21.544675+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:21.544675+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:21.544680+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:21.544684+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:21.544684+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:21.544690+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544700+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544715+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544720+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544720+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544725+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544730+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544755+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544759+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:20:21.544790+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544795+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544795+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544820+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544970+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544970+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544975+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544980+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.544990+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:21.545010+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545010+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545111+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545261+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545331+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545346+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545416+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545451+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545451+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545607+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545907+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.545947+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.546348+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.546383+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.546429+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.546464+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.546850+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.546865+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.546905+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.547346+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.547346+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.547386+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.547787+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.548659+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.549406+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.553300+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.639324+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.639760+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.639760+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.977689+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:21.978050+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.060666+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.061478+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.062851+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.063402+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.063423+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.063423+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.066470+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.124753+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.125294+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.179759+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.180070+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.180075+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.180536+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.721161+00:00", "trade", 12.167, 1.0]
["2026-09-18T14:20:22.815655+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.818632+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:22.818672+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:23.068992+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:23.069123+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:23.070712+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:23.172268+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:23.271213+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:23.271429+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:23.271910+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:23.275909+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.838440+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.838761+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.838766+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.838776+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.838781+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.839262+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.852939+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.852939+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.853385+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.853410+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.853666+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.853666+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.997313+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:25.997313+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.034446+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.034446+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.190652+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.195443+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.195443+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.195458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.195458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.302568+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.352709+00:00", "trade", 12.1496, 36.0]
["2026-09-18T14:20:26.353785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.353785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.354216+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.354592+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.354592+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.376499+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.376519+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.448059+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.526480+00:00", "trade", 12.16, 12.0]
["2026-09-18T14:20:26.527488+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.527488+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.667530+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.751179+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:26.751199+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:28.320429+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:28.320895+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:28.321366+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:28.328543+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:28.328593+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:28.895556+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:28.895817+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:28.895817+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:29.994177+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:30.033992+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:30.034027+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:30.294691+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:30.294691+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:31.480164+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:31.480164+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:31.603382+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:31.604414+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:31.604896+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:31.604896+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:31.605337+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:31.605858+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.042075+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.042100+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.042541+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.045192+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.045197+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.161664+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.162756+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.581948+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.581948+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.581953+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.581968+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:32.582775+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:33.069059+00:00", "trade", 12.1525, 506.0]
["2026-09-18T14:20:33.070093+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:33.070133+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:33.070569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:33.111411+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:33.111467+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:33.111486+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:33.112183+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:33.116188+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:33.159957+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:34.810274+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:34.810419+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:34.810419+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:34.810419+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:34.810419+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:34.820378+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:34.840531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:34.991334+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:34.991345+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:34.991871+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.040511+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.040531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.083689+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.083689+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.083704+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.083709+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.156327+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.156327+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.658009+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.658014+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.786174+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.786179+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.831567+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:35.831587+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:36.175274+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:36.175299+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:36.175584+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:36.175599+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:36.805824+00:00", "trade", 12.1667, 1.0]
["2026-09-18T14:20:37.082680+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.105921+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.105946+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.106086+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.106527+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.106562+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.122445+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.123287+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.130569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.231444+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.261936+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.333632+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.334113+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.334263+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.334385+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:37.334388+00:00", "trade", 12.15, 94.0]
["2026-09-18T14:20:37.334975+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.334975+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.335000+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.335000+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.335020+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.335020+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.335040+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.335100+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.335476+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.335837+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.337070+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:20:37.342643+00:00", "trade", 12.15, 700.0]
["2026-09-18T14:20:37.342645+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:20:37.342649+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:37.342649+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:20:37.342651+00:00", "trade", 12.15, 500.0]
["2026-09-18T14:20:37.342658+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342658+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342690+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:37.342693+00:00", "trade", 12.15, 52.0]
["2026-09-18T14:20:37.342696+00:00", "trade", 12.15, 1129.0]
["2026-09-18T14:20:37.342696+00:00", "trade", 12.15, 71.0]
["2026-09-18T14:20:37.342708+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342734+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342768+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342768+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342774+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342779+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342784+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342801+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:20:37.342804+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342806+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:20:37.342806+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:20:37.342809+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342814+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342824+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342829+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342849+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342864+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342898+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:20:37.342939+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:20:37.342999+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343260+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343305+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343305+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343440+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343465+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343510+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343530+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343540+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343550+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343681+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343701+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.343751+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.344092+00:00", "trade", 12.1502, 50.0]
["2026-09-18T14:20:37.344402+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.344583+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.345360+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.345861+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.357473+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.363312+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.364866+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.365728+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.370740+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.374639+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.386086+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.436025+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.452554+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.663225+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.664022+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.700930+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.764661+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:37.864488+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.038828+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.039149+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.040066+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.040146+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.040146+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.040421+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.062058+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.062088+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.062634+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.087464+00:00", "trade", 12.1654, 1.0]
["2026-09-18T14:20:38.089162+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.130897+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.132776+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.132781+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.154463+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.154864+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.154864+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:38.154944+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:39.255104+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:39.255540+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:39.255941+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:39.282293+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:39.282293+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:39.286794+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:39.313041+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:39.361096+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:39.361096+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.062232+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.062232+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.068071+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.068096+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.068276+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.068296+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.068407+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.069264+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.073103+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.073373+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.205678+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.206219+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.206375+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.206761+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.207212+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.213532+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.423681+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.445007+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.703899+00:00", "trade", 12.1401, 209.0]
["2026-09-18T14:20:40.703929+00:00", "trade", 12.1401, 209.0]
["2026-09-18T14:20:40.705956+00:00", "trade", 12.1401, 660.0]
["2026-09-18T14:20:40.731939+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.733728+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.740150+00:00", "trade", 12.1401, 630.0]
["2026-09-18T14:20:40.756260+00:00", "trade", 12.1401, 419.0]
["2026-09-18T14:20:40.756828+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.757274+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.769392+00:00", "trade", 12.1401, 630.0]
["2026-09-18T14:20:40.803940+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.804847+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.860424+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.860890+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.910017+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.910598+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:40.910839+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.015553+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.681411+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.682172+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.683130+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.975018+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.975409+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.975490+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.976547+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.978201+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.978201+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.978426+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.978441+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.978456+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.978757+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.979188+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.979379+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:41.982506+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.032886+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.033703+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.042719+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.042804+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.044208+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.044243+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.103694+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.103714+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.534999+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.535034+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.535049+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.535310+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.535330+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.535340+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.535345+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.535566+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.535591+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.602670+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.602820+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.602891+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.603412+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.779566+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.779606+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.787645+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.789324+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:20:42.830196+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:20:42.830196+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:20:42.830283+00:00", "trade", 12.14, 78.0]
["2026-09-18T14:20:42.830291+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830291+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830316+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830351+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830356+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830371+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830377+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830377+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830418+00:00", "trade", 12.14, 21.0]
["2026-09-18T14:20:42.830426+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830432+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830436+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830462+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830462+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830472+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830482+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830512+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830567+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830832+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830872+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830872+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830872+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830872+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830883+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830883+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830888+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.830888+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.831253+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.831384+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.831544+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.831905+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.832266+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.832702+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.833063+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.834100+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.841989+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.842410+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.842425+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.842585+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.842866+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.845908+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.897252+00:00", "trade", 12.135, 5.0]
["2026-09-18T14:20:42.899756+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.899756+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.933055+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.934499+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.935296+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.941260+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.942062+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.943500+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.945575+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:42.946262+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:43.051016+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:43.054735+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:43.307525+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:43.324506+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:43.435017+00:00", "trade", 12.135, 50.0]
["2026-09-18T14:20:43.435520+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:43.671661+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:43.683940+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:43.948469+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:43.969113+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:43.971995+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:43.995108+00:00", "trade", 12.135, 38.0]
["2026-09-18T14:20:44.002977+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:20:44.135368+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:44.194115+00:00", "trade", 12.135, 500.0]
["2026-09-18T14:20:44.711994+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.210960+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:20:45.210960+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.211441+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.211441+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.211476+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.218903+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.222482+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.228922+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.393499+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.394771+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.394807+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.406133+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.408574+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.419625+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.485562+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.485564+00:00", "trade", 12.13, 4.0]
["2026-09-18T14:20:45.486003+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.486129+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.486159+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.486484+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.486605+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.487522+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.901060+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.901541+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.901862+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.902303+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:45.969202+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:46.070823+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:46.665151+00:00", "trade", 12.13, 36.0]
["2026-09-18T14:20:46.665592+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:46.665592+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:46.672040+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:20:46.677034+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:47.120057+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:47.120934+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.034501+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.034702+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.034876+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.041828+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.042675+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.042920+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.043988+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.044795+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.044820+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.044960+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.045765+00:00", "trade", 12.135, 1.0]
["2026-09-18T14:20:48.047627+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.048178+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.077212+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.079596+00:00", "trade", 12.135, 700.0]
["2026-09-18T14:20:48.079650+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:20:48.079653+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:20:48.079668+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.079669+00:00", "trade", 12.13, 60.0]
["2026-09-18T14:20:48.079671+00:00", "trade", 12.13, 53.0]
["2026-09-18T14:20:48.079710+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:20:48.079921+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:20:48.080114+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.080159+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.080224+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.080730+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.080841+00:00", "trade", 12.1391, 53.0]
["2026-09-18T14:20:48.081813+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.105384+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.106261+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.107213+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.109960+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.109980+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.111484+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.117458+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.117488+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.118049+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.118129+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.119969+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.121382+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.177185+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.235904+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:48.236365+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.264153+00:00", "trade", 12.1481, 3.0]
["2026-09-18T14:20:49.265557+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.341261+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.341262+00:00", "trade", 12.13, 338.0]
["2026-09-18T14:20:49.341698+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.341712+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.341743+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.341773+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.343442+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.355024+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.411163+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.416766+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.657027+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.657028+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:20:49.657031+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:20:49.657031+00:00", "trade", 12.13, 238.0]
["2026-09-18T14:20:49.657523+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.657964+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.761210+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.761701+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.764768+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.771163+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.773038+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.822841+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:49.857143+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:50.123641+00:00", "trade", 12.1623, 1.0]
["2026-09-18T14:20:50.278925+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:50.278955+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:50.278955+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:50.671854+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:50.672932+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:50.691501+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:50.749784+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:50.749869+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:50.832666+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:51.078215+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:51.149795+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:51.194005+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:20:51.194218+00:00", "trade", 12.13, 13.0]
["2026-09-18T14:20:51.194220+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:51.194225+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:20:51.194225+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:20:51.194228+00:00", "trade", 12.13, 55.0]
["2026-09-18T14:20:51.194231+00:00", "trade", 12.13, 600.0]
["2026-09-18T14:20:51.194234+00:00", "trade", 12.13, 487.0]
["2026-09-18T14:20:51.194236+00:00", "quote", 12.12, 12.14]
["2026-09-18T14:20:51.194251+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194256+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194261+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194306+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194311+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194311+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194321+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194356+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194361+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194401+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194401+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194406+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194436+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194436+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194441+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194466+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194476+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194481+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194511+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194516+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194516+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194516+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194516+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194521+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194531+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194531+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194536+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194536+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194551+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194596+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194652+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194707+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194892+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194937+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.194942+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.195223+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.195258+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.195258+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.195298+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.195303+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.195383+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.195484+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.195504+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.195769+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.195769+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.196095+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.196170+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.196255+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.196260+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.196541+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.196742+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.196742+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.196812+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.198300+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.200375+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.202225+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.298418+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.298894+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.313695+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.690966+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.691457+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.800797+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.923474+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.923654+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.923689+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.923689+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.924100+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.965113+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.971894+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.972545+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.972545+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.974059+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.976916+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.979151+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.980710+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.982113+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.982118+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.983877+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.985266+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.986874+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.988273+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.989631+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:51.996638+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.029696+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.036162+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.078587+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.128967+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.261207+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.346197+00:00", "trade", 12.125, 84.0]
["2026-09-18T14:20:52.347196+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.347196+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.347396+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.347837+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.347998+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.353444+00:00", "trade", 12.125, 200.0]
["2026-09-18T14:20:52.529083+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.529529+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.529975+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.685059+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.685265+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.685345+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.685535+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.685625+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.686091+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.764037+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.764894+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.764894+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.775328+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.921661+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.923305+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.923666+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:52.924944+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:53.103002+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:54.451733+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:54.463165+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:54.617883+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:54.630779+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:54.630781+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:20:54.631260+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:54.631300+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:54.655947+00:00", "trade", 12.125, 50.0]
["2026-09-18T14:20:54.904589+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.042078+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.043637+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.044113+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.044298+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.044599+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.044639+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.045120+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.050393+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.140191+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.140191+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.140672+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.354709+00:00", "trade", 12.1404, 27.0]
["2026-09-18T14:20:56.356094+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.588572+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.925045+00:00", "trade", 12.125, 100.0]
["2026-09-18T14:20:56.926525+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.927643+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:56.938088+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:57.164005+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:57.164005+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:57.164426+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:57.535964+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:57.813493+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:58.115511+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:58.116639+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:58.199822+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:58.200573+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:58.287009+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:58.287926+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.134789+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.134814+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.134839+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.135079+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.135525+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.136563+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.136798+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.137365+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.137886+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.138202+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.138327+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.138643+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.139084+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.221941+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.222272+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.222387+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.302773+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.863997+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.976078+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.983150+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.983240+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.983280+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.983601+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.983717+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.983751+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.984228+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:20:59.994222+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.010059+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.097357+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.097823+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.145285+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.145887+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.165478+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.166180+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.297778+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.411037+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.411598+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.453739+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.529729+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.535057+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.535057+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.548143+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.555335+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.566988+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.567183+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.567429+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.584114+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.584234+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.584394+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:00.584836+00:00", "trade", 12.13, 17.0]
["2026-09-18T14:21:00.584842+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:21:00.584876+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.584910+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.584911+00:00", "trade", 12.13, 52.0]
["2026-09-18T14:21:00.584918+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:21:00.584918+00:00", "trade", 12.13, 15.0]
["2026-09-18T14:21:00.584920+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.584921+00:00", "trade", 12.13, 600.0]
["2026-09-18T14:21:00.584941+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.584946+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.584956+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.584956+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.584991+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.584996+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.585001+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.585001+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.585006+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.585011+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.585011+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.585016+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.585016+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.585021+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.585051+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.585086+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:00.585171+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.585387+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.585392+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.585557+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.585662+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.585717+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.585737+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.585777+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.586114+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.586544+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.586940+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.586955+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.590223+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.591717+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.592919+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.606041+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.606482+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.685981+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.685981+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.686427+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.698495+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.698591+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.698621+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.699072+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.877501+00:00", "trade", 12.1489, 1.0]
["2026-09-18T14:21:00.878969+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.879004+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.900100+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.900100+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.900175+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:00.929705+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.053985+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.054587+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.106086+00:00", "trade", 12.135, 6.0]
["2026-09-18T14:21:01.149416+00:00", "trade", 12.135, 6.0]
["2026-09-18T14:21:01.237206+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.238143+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.327836+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.327846+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.468135+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.468135+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.468521+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.468561+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.468791+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.469237+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.469799+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.470525+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:01.471042+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.003258+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.003724+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.057878+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.110293+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.306198+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.306319+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.306639+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.316683+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.534177+00:00", "trade", 12.1329, 1500.0]
["2026-09-18T14:21:03.535425+00:00", "trade", 12.1312, 63.0]
["2026-09-18T14:21:03.602538+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.602573+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.668605+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.668640+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:03.875226+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:04.879175+00:00", "trade", 12.1599, 1.0]
["2026-09-18T14:21:05.422343+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:05.475690+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:05.476001+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:05.766160+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:06.360663+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:06.403199+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:06.505277+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:06.506344+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:07.216107+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:07.217189+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:07.603157+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:07.603738+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:07.603743+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:07.604299+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:07.605517+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:07.707269+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:07.862518+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:07.862999+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:08.215517+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:08.215793+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:08.216274+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:08.315149+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:08.315149+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:08.315154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:08.315154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:08.315625+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:08.388313+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:08.389085+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:08.814826+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.174707+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.175464+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.297624+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.298065+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.387954+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.388380+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.388440+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.388715+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.390392+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:21:09.391532+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.394334+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.405781+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.498251+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.498256+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.498256+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:09.559376+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:21:09.559385+00:00", "trade", 12.14, 40.0]
["2026-09-18T14:21:09.559385+00:00", "trade", 12.14, 60.0]
["2026-09-18T14:21:09.559391+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:21:09.559394+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:21:09.559661+00:00", "trade", 12.14, 403.0]
["2026-09-18T14:21:09.559731+00:00", "trade", 12.14, 30.0]
["2026-09-18T14:21:09.559740+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:21:09.559798+00:00", "trade", 12.14, 1247.0]
["2026-09-18T14:21:09.559862+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:09.559892+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:09.559958+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:09.559958+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:09.559962+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:09.559987+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:09.559987+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:09.559998+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:09.560002+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:09.560263+00:00", "trade", 12.14, 753.0]
["2026-09-18T14:21:09.560268+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:09.560313+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.560323+00:00", "trade", 12.14, 226.0]
["2026-09-18T14:21:09.560393+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.560393+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.560433+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.560534+00:00", "trade", 12.14, 75.0]
["2026-09-18T14:21:09.560539+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.560669+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.560789+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.560834+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.561025+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.561260+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.561666+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.562002+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.562143+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.563135+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.564428+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.565952+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.586280+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.593291+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.756364+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.757016+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:09.900061+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:10.062998+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:10.163697+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:10.164830+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:10.277257+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:10.379855+00:00", "trade", 12.1495, 1.0]
["2026-09-18T14:21:10.673153+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:10.673594+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:10.673785+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.106854+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.107004+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.107200+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.107335+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.107656+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.124500+00:00", "trade", 12.1581, 1.0]
["2026-09-18T14:21:11.127283+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.127819+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.128260+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.174354+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.230493+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.307951+00:00", "trade", 12.1397, 4.0]
["2026-09-18T14:21:11.520662+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.528792+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.618124+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.619121+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.619142+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.619242+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.619287+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.620044+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:11.732220+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:12.114704+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:12.299759+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:12.299784+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:12.381333+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:12.381428+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:12.387463+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:12.389909+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:12.391071+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:12.392750+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:12.688243+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:12.688969+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.133130+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.140472+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.328805+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.328832+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:21:13.329321+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.329336+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.329361+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.329777+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.390171+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.390637+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.510011+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.735587+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:13.997555+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:14.568096+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:14.568694+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:21:14.633882+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:14.634283+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:14.634524+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:21:14.634824+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:21:15.117196+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:15.319141+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:15.323727+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:15.802450+00:00", "quote", 12.13, 12.15]
["2026-09-18T14:21:15.802455+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:21:15.802460+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:21:15.802510+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802510+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802525+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802525+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802530+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802550+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802555+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802555+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802555+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802560+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802560+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802565+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802590+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802615+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802620+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802620+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802635+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802635+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802640+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802675+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802675+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802707+00:00", "trade", 12.14, 60.0]
["2026-09-18T14:21:15.802735+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.802986+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803131+00:00", "trade", 12.14, 10.0]
["2026-09-18T14:21:15.803256+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803342+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803412+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803452+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803452+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803457+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803457+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803502+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803542+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803743+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803898+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803903+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.803938+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.804018+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.804023+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.804379+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.804379+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.804414+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.804414+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.804725+00:00", "trade", 12.135, 200.0]
["2026-09-18T14:21:15.804820+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.804855+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.804855+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.804900+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.804900+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.805422+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.805422+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.806609+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.807662+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.808018+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:15.817811+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:16.001322+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:16.412129+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:16.855579+00:00", "trade", 12.1577, 1.0]
["2026-09-18T14:21:16.856655+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:17.080387+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:17.080658+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:17.589878+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:17.820907+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:17.880699+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:18.015259+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:18.129611+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:18.510782+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:18.510822+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:18.513383+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:18.530143+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:18.913048+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:21:19.019130+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:19.586528+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:19.587365+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:19.587811+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:20.685445+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:20.685876+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:20.686503+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:20.925165+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:20.925631+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:20.926844+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:20.928608+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:20.935886+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:21.009511+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:21.159053+00:00", "trade", 12.135, 700.0]
["2026-09-18T14:21:21.160298+00:00", "trade", 12.1391, 53.0]
["2026-09-18T14:21:21.551840+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:21.552331+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:21.552767+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:21.993995+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:21.993995+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:22.658289+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.552291+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.552386+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.552747+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.552862+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.553263+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.590512+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.590557+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.623365+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.693547+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.953234+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.954392+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:24.954833+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.064188+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.203499+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.203529+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.203534+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.204261+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.206115+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.206130+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.391215+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.573994+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.680588+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.866570+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.867933+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.868369+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:25.869011+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:26.356706+00:00", "trade", 12.1367, 16.0]
["2026-09-18T14:21:26.357767+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:26.490713+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:26.491410+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:26.824712+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:26.824717+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:27.954442+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:27.964561+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:28.469181+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.062326+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.062917+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.084298+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.084298+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.085135+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.172768+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.172848+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.175124+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.175550+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.210057+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.918609+00:00", "trade", 12.1563, 1.0]
["2026-09-18T14:21:29.994251+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:29.997994+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:30.203819+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:30.208054+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:30.357910+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:30.401925+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:31.505803+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:32.046889+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:32.086188+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:34.050062+00:00", "trade", 12.13, 50.0]
["2026-09-18T14:21:34.053695+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:21:34.065547+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:34.066857+00:00", "trade", 12.135, 200.0]
["2026-09-18T14:21:34.071377+00:00", "trade", 12.1302, 150.0]
["2026-09-18T14:21:34.223207+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:34.564473+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:34.788088+00:00", "trade", 12.1561, 1.0]
["2026-09-18T14:21:36.826805+00:00", "trade", 12.135, 150.0]
["2026-09-18T14:21:36.907522+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:36.907557+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:36.911632+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:36.914880+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.178887+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.178892+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.178987+00:00", "trade", 12.135, 51.0]
["2026-09-18T14:21:37.179926+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:21:37.179992+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:21:37.180052+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:21:37.180106+00:00", "trade", 12.13, 500.0]
["2026-09-18T14:21:37.180130+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.180160+00:00", "trade", 12.13, 400.0]
["2026-09-18T14:21:37.180165+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.180571+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.180611+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.180751+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.180761+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.180847+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.181007+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.181087+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.181127+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.181207+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.181368+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.181809+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.181849+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.181849+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.183769+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.184089+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.187232+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.187247+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.190490+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.190610+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.194444+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.194574+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.195010+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.227016+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:37.227026+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:37.227031+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:37.227031+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:21:37.227046+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227082+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227122+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227127+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227132+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227132+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227302+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227658+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227658+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227743+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227743+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227748+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227773+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227823+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227823+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.227898+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.228184+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.228264+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.228264+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.229182+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.229217+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.229217+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.229623+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.229703+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.229703+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.232018+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.232063+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.232504+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.236945+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.237301+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.291428+00:00", "trade", 12.125, 5.0]
["2026-09-18T14:21:37.293412+00:00", "trade", 12.125, 5.0]
["2026-09-18T14:21:37.743709+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:37.746225+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:38.003526+00:00", "trade", 12.13, 10.0]
["2026-09-18T14:21:38.003529+00:00", "trade", 12.13, 600.0]
["2026-09-18T14:21:38.004159+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:38.004194+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:38.004194+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:38.004234+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:38.004389+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:38.572098+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.268208+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.268363+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.268409+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.268449+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.268454+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.268810+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.281730+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.281810+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.285053+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.285093+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.285374+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.285414+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.403097+00:00", "trade", 12.13, 1750.0]
["2026-09-18T14:21:39.403711+00:00", "trade", 12.13, 250.0]
["2026-09-18T14:21:39.404011+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.404091+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.404692+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.408010+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.408211+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.410291+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.568101+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:21:39.677244+00:00", "trade", 12.1545, 1.0]
["2026-09-18T14:21:39.810006+00:00", "quote", 12.12, 12.14]
["2026-09-18T14:21:39.810011+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.810088+00:00", "trade", 12.13, 90.0]
["2026-09-18T14:21:39.810091+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.810106+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.810116+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.810181+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.810196+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.810261+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.810798+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.810833+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.811078+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.811103+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.811113+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.811494+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.811740+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.812352+00:00", "trade", 12.135, 1.0]
["2026-09-18T14:21:39.814291+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.815128+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:39.818063+00:00", "trade", 12.135, 699.0]
["2026-09-18T14:21:39.819308+00:00", "trade", 12.1311, 54.0]
["2026-09-18T14:21:39.833897+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.311067+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.656162+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.656412+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.656498+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.656618+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.656858+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.658666+00:00", "trade", 12.14, 34.0]
["2026-09-18T14:21:40.659299+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.659299+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.659700+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.659730+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.660221+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.665183+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.684785+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.685136+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.783700+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.784001+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.784176+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.784612+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.901655+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:40.902217+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:41.569593+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:41.577437+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:41.606806+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.374366+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.374376+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.374857+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.392734+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.406457+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.406657+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.406928+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.474073+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.474398+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.777724+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.777980+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.782390+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:42.896617+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.067759+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.068039+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.068195+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.115006+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.115437+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.182707+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.183158+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.352095+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.352295+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.555673+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.555804+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.555874+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.557428+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.557428+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.560475+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.594771+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.597292+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.627093+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.627569+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.638099+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.638821+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.791158+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.799237+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.813682+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:43.814123+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.017626+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.086961+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.308723+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.308763+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.309199+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.357539+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.357619+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.357619+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.357965+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.482261+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.482456+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.482456+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.534710+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.537873+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.537873+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:44.537913+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:45.558344+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:45.558824+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:45.567194+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:45.567650+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.140377+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:21:46.140948+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.140948+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.140953+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.140958+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.140958+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.140963+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.141319+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.141339+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.141755+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.144511+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.145599+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.476626+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.476626+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.478270+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.486259+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.588462+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:46.883004+00:00", "trade", 12.14, 50.0]
["2026-09-18T14:21:46.883007+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:21:46.883016+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:21:46.883022+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883028+00:00", "trade", 12.14, 5.0]
["2026-09-18T14:21:46.883042+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883052+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883067+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883070+00:00", "trade", 12.14, 10.0]
["2026-09-18T14:21:46.883070+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:21:46.883113+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883113+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883122+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883157+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883157+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883162+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883167+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883182+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883187+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:46.883317+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.883724+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.883789+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.884034+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.884205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.884280+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.884320+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.884716+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.884746+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.884796+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.885187+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.885237+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.885277+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.885432+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.885432+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.885723+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.885763+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.886199+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.886956+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.923438+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.923538+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.940418+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.941120+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.974334+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.979075+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.979135+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.979140+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.979236+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.979431+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.979461+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.979541+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.979551+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:46.982458+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.035249+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.064779+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.064824+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.065365+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.067220+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.112673+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.112813+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.112843+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.112878+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.113149+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.113159+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.113169+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.113515+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.113695+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.117439+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.117439+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.117474+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.117474+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.117474+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.122636+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.151600+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.151731+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.152066+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.153961+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.162050+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.162075+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.162075+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.162110+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.171132+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.171768+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.177442+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.177512+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:21:47.513596+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:47.513596+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:47.513601+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:47.513621+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:47.513651+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:47.513671+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.513676+00:00", "trade", 12.14, 150.0]
["2026-09-18T14:21:47.513681+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.513686+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.513722+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.513722+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.513726+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.513726+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.513753+00:00", "trade", 12.14, 300.0]
["2026-09-18T14:21:47.513836+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.513836+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.513856+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.513966+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:47.513981+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.514007+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.514012+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:21:47.514042+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.514078+00:00", "trade", 12.14, 50.0]
["2026-09-18T14:21:47.514247+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.514548+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.514583+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.514668+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.514728+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.514964+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.515091+00:00", "trade", 12.13, 39700.0]
["2026-09-18T14:21:47.515164+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.515204+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.515666+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.515686+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516192+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516207+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516212+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516212+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516242+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516242+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516247+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516396+00:00", "trade", 12.1303, 92.0]
["2026-09-18T14:21:47.516447+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516480+00:00", "trade", 12.1302, 407.0]
["2026-09-18T14:21:47.516728+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516768+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516768+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.516994+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.517009+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.518041+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.518081+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.518728+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.525369+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.526005+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.528872+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.636322+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.636748+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.757525+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.757545+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.760924+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:47.761725+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:48.019563+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:49.524460+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:49.653251+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:49.998195+00:00", "trade", 12.1458, 3.0]
["2026-09-18T14:21:50.012864+00:00", "trade", 12.1458, 1.0]
["2026-09-18T14:21:50.041268+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.062594+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.063060+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.063210+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.487313+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.487319+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.504810+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.504820+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.604276+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.604572+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.604612+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.605008+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.846071+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.846502+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.860195+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.860215+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.861297+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.867978+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.867978+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.868490+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.869732+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.884262+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.884703+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.924553+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:50.934672+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.349458+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.350009+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.350014+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.350054+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.350275+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.350375+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.350731+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.356494+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.367571+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.368182+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.372386+00:00", "trade", 12.1458, 1.0]
["2026-09-18T14:21:51.373420+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.373780+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.421709+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.423238+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.423674+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.582577+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.582632+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.582852+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.582953+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.582973+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.596334+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.801197+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.801281+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.803121+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.965171+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.996024+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.996365+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.996371+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.996536+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.996696+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:51.997142+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:52.003267+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:52.185906+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:52.190381+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:52.190592+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:52.190847+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:52.196561+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:52.323062+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:52.391835+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:52.698689+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:52.699371+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:53.369308+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:53.876073+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:54.316144+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:54.317096+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:54.317257+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:54.317287+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:54.317618+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:54.317778+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:54.317973+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:54.320880+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:54.926610+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.043793+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.049868+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.050133+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.078867+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.079303+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.079623+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.079849+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.082545+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.082621+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.082651+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.086725+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.086755+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.095261+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.095672+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.098739+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:55.583747+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.031787+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.035320+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.185226+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.186414+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.187547+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.391677+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.401470+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.661999+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.662500+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:21:56.662756+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.663458+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.686628+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.686703+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:56.786495+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.086548+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.387541+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:21:57.387604+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.387830+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.404856+00:00", "trade", 12.135, 1.0]
["2026-09-18T14:21:57.405411+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.405452+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.458277+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.587950+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.587980+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.888605+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.888961+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.889537+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.893336+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.965097+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.965132+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:57.965162+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.007974+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.008274+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.019706+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.020283+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.089277+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.089282+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.089292+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.089292+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.090239+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.189540+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.189555+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.289458+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.289828+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.289854+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.290024+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.291848+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.390062+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.390097+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.390247+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.489959+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.490320+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.490365+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.490375+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.490520+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.520577+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.590473+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.590483+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.590643+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.690466+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.690842+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.725123+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.894020+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.894276+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.903126+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:58.928020+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.362212+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.362473+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.492487+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.492562+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.592560+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.671718+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.775154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.793477+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.793477+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.893711+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.893751+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.993317+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.993372+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.993864+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.993939+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:21:59.994275+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.093651+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.094212+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.094252+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.094438+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.190621+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.194485+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.194530+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.294959+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.294964+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.395152+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.848129+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.848380+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.848535+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.848580+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.848605+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.848625+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.848650+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.848701+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.848821+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.849457+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.850244+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.851412+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.851863+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.856048+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.876907+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.876953+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.876988+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.881188+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.997489+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.998311+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.998662+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:00.999534+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.575430+00:00", "trade", 12.1457, 1.0]
["2026-09-18T14:22:01.576856+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.576861+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.577292+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.861869+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.862310+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.870905+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.893960+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.897468+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.983037+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.983498+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.983568+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.983573+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.983863+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:01.985943+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:02.003946+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:02.365270+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:02.365736+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:02.431928+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:02.432555+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:02.665709+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:02.700301+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:02.763623+00:00", "trade", 12.14, 101.0]
["2026-09-18T14:22:02.763917+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:02.764118+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:22:02.764306+00:00", "trade", 12.14, 399.0]
["2026-09-18T14:22:02.764308+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:22:02.764314+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:22:02.764321+00:00", "trade", 12.14, 20.0]
["2026-09-18T14:22:02.764333+00:00", "trade", 12.14, 46.0]
["2026-09-18T14:22:02.764333+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764339+00:00", "trade", 12.14, 300.0]
["2026-09-18T14:22:02.764339+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764354+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764359+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764374+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764374+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764374+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764404+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764429+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764429+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764429+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764444+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764444+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764449+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764474+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764564+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764718+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:22:02.764826+00:00", "trade", 12.14, 35.0]
["2026-09-18T14:22:02.764865+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.764990+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.765201+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.765205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.765351+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.765356+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.765486+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.765682+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.765882+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.765882+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.766028+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.766358+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.766358+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.766484+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.766644+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.766679+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.767516+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.768238+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:02.838259+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:03.192782+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:03.274962+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:03.275408+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:03.503119+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:03.605838+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:04.126005+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:04.126040+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:04.176184+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:04.229712+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:04.458074+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:04.458094+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:04.532388+00:00", "trade", 12.1457, 3.0]
["2026-09-18T14:22:05.174512+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:05.174517+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:05.174542+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:05.175775+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:05.184912+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:05.352876+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:05.372492+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:05.642740+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:05.909544+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:06.100146+00:00", "trade", 12.15, 20.0]
["2026-09-18T14:22:06.101159+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:07.008812+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:07.009448+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:07.043514+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:07.331203+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:07.360377+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:07.656030+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:10.018360+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:10.200277+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:22:10.200331+00:00", "trade", 12.15, 22.0]
["2026-09-18T14:22:10.200979+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:10.203981+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:10.203981+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:10.204813+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:10.204818+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:10.542646+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:10.593371+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:10.601310+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:11.575816+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:11.686860+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:11.804445+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:11.804789+00:00", "trade", 12.15, 130.0]
["2026-09-18T14:22:11.804849+00:00", "trade", 12.15, 403.0]
["2026-09-18T14:22:11.805390+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:22:11.806209+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:11.810562+00:00", "trade", 12.1454, 1.0]
["2026-09-18T14:22:11.829454+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:11.901726+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:11.930179+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:11.975757+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:12.043699+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:12.043899+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:12.044495+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:12.160777+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:12.289430+00:00", "trade", 12.1336, 1.0]
["2026-09-18T14:22:12.350463+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:12.351701+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:12.424303+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:12.455673+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:13.137969+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:13.153141+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:14.080730+00:00", "trade", 12.1589, 100.0]
["2026-09-18T14:22:14.598075+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:14.606726+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:14.613011+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:14.613211+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:14.623721+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:14.626057+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:14.718005+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:14.734760+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:15.050195+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:15.755701+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:15.756759+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:22:17.133277+00:00", "trade", 12.1454, 3.0]
["2026-09-18T14:22:17.359928+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:22:17.359931+00:00", "trade", 12.15, 35.0]
["2026-09-18T14:22:17.359937+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:22:17.359952+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:22:17.360003+00:00", "trade", 12.15, 36.0]
["2026-09-18T14:22:17.360012+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:22:17.360016+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:22:17.360055+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360065+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360065+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360075+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360075+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360075+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360080+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360090+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360100+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360115+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360120+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360145+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360185+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:22:17.360420+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.360576+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.360666+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.360731+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.360867+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.360867+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.360886+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.360977+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.361307+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.361312+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.361353+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.361448+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.361708+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.361789+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.361789+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.361814+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.361814+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362149+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362220+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362305+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362350+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362350+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362385+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362701+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362701+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362791+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362821+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362851+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.362851+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.363869+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.377275+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.377291+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.377742+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.377752+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.377767+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.377777+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.460654+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.517707+00:00", "trade", 12.1453, 5.0]
["2026-09-18T14:22:17.517761+00:00", "trade", 12.1453, 24.0]
["2026-09-18T14:22:17.518757+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.518757+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.519308+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.519353+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.519629+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.519659+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.539842+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.540243+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.563052+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.563493+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.853628+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:17.861271+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:18.085414+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:18.085424+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:18.085424+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:18.085449+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:18.824469+00:00", "trade", 12.1587, 32.0]
["2026-09-18T14:22:19.320865+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:22:19.572568+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:19.573150+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:19.574082+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:19.575330+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.037204+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:22:20.115065+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:22:20.115077+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:22:20.115599+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.115644+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.115644+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.115759+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.116717+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.117764+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.217436+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.217857+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.300503+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.303656+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.344057+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.442546+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.443027+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.445628+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.445628+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.557985+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.577953+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.655217+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.727995+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.755450+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.757289+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.794212+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.796006+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.832774+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:20.834237+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.008241+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.008612+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.008717+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.008772+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.019377+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.061843+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.085594+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.085705+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.085905+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.086356+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.099162+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.142349+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.142801+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.200708+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.330938+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.365640+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.365720+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.366126+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.448913+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.449068+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.450793+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.450813+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.452116+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.462836+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.463277+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.468630+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.510129+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.581638+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.604207+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.786986+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.814873+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:21.939830+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:22.214439+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:22:22.214439+00:00", "trade", 12.16, 12.0]
["2026-09-18T14:22:22.214532+00:00", "trade", 12.16, 86.0]
["2026-09-18T14:22:22.214553+00:00", "trade", 12.16, 80.0]
["2026-09-18T14:22:22.214556+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:22:22.214556+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:22:22.214854+00:00", "trade", 12.16, 80.0]
["2026-09-18T14:22:22.214896+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:22:22.215064+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:22:22.215069+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:22:22.215074+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:22:22.215079+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:22:22.215119+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:22:22.215129+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:22:22.215174+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:22:22.215179+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:22:22.215189+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215205+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215214+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215264+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215269+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215345+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215345+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215345+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215360+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215645+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215645+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215716+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215776+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215806+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215901+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.215921+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.216006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.216021+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.216242+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.216317+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.216402+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.216402+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.216718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.216878+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.216878+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.217184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.217354+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.217360+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.217374+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.217400+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.218047+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:22:22.218342+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.218766+00:00", "trade", 12.16, 5.0]
["2026-09-18T14:22:22.218769+00:00", "trade", 12.16, 5.0]
["2026-09-18T14:22:22.218898+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.219049+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.219480+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.240444+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.251761+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.269819+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.309258+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.323306+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.468161+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.468196+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.499295+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.580061+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.580683+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.581159+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.720606+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.721247+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.724390+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.886791+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.886861+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.887337+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.894624+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.988618+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:22.989074+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.080085+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.210410+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.210871+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.378143+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.378143+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.378855+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.480196+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.531994+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.532024+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.567273+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.651313+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.667757+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.754267+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:23.754267+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:24.136431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:24.136431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:24.597216+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:24.597697+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:24.868547+00:00", "trade", 12.1455, 1.0]
["2026-09-18T14:22:24.958254+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:24.958695+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:24.964900+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:24.965336+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:24.980176+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:25.058758+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:25.094172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:25.094172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:25.148426+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:25.196054+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:25.654960+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.070372+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.412039+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.412084+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.412089+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.412500+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.412666+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.413763+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.427681+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.428133+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.434533+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.450471+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.797245+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.797721+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.798172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.870038+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.870308+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.870760+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.889710+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.953787+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.999782+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:26.999796+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:27.044132+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:27.105427+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:27.589032+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:27.590109+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:27.604634+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:28.076109+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:28.381891+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:28.522455+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:28.522711+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:28.523162+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:28.523588+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:28.523593+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:28.524215+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.041927+00:00", "trade", 12.1455, 2.0]
["2026-09-18T14:22:29.043263+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.043263+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.526456+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:22:29.526474+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:22:29.526662+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.526662+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.526822+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.527003+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.527053+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.527058+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.527093+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.527294+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.527299+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.527379+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.527735+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.527855+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.530296+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.530316+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.530356+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:29.994299+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.020977+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.021017+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.021102+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.021328+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.021343+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.021779+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.021859+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.022260+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.126332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.126774+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.127210+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.127646+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.128082+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.128087+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.190906+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.192344+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.674596+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.675152+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.675352+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.675593+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.675633+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.806424+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.806755+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.806870+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.830777+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:30.830777+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:31.315925+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:31.315925+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:31.536715+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:31.537191+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:31.540238+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:31.595134+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:31.772911+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:31.811523+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:31.840256+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:31.848055+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.015450+00:00", "trade", 12.1455, 1.0]
["2026-09-18T14:22:32.016550+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.017026+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.022615+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.022675+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.022675+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.022710+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.023111+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.023151+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.045279+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.139748+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.140029+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.210175+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.218014+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.218616+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.659719+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.666079+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.666119+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.667838+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.668399+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.669402+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.768352+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.906836+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:32.998349+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:33.008773+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:33.309413+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:33.413962+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:33.570038+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:33.679653+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:33.679654+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:22:33.680124+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:33.680124+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:34.544053+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:34.544333+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:34.544494+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:34.554573+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:34.555049+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:34.572981+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:34.744530+00:00", "trade", 12.1585, 6.0]
["2026-09-18T14:22:34.907557+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:34.997525+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:35.005584+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:35.015949+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:35.037250+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:35.614602+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:35.837081+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:35.974803+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.477322+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.477322+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.478109+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.479232+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.481643+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.528564+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.528680+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.528770+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.529361+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.534699+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.535651+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.540613+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.541074+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.643282+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.643718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:36.728800+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:37.021576+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:37.195063+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:37.195585+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:37.704875+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:37.705356+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:37.749813+00:00", "trade", 12.1455, 1.0]
["2026-09-18T14:22:38.016953+00:00", "trade", 12.161, 83.0]
["2026-09-18T14:22:38.037795+00:00", "trade", 12.161, 1.0]
["2026-09-18T14:22:39.332489+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:39.351935+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:39.416594+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:39.416990+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:39.453486+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:39.453912+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:39.544117+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:39.544117+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:39.544122+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:39.545059+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:39.562554+00:00", "trade", 12.1633, 1.0]
["2026-09-18T14:22:39.578388+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:39.699787+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.060108+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.060283+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.060594+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.061441+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.070082+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.080091+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.348042+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.348068+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.349050+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.451724+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.452225+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.456450+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.459051+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.459492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.462916+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.466469+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.466474+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:40.562883+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.003444+00:00", "trade", 12.1455, 2.0]
["2026-09-18T14:22:41.005184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.329926+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.330016+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.539945+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.540046+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.540361+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.540396+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.540888+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.905965+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.906046+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.907805+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.908607+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:41.920169+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:42.245713+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:42.292208+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:42.299611+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:42.328981+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:42.464979+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:42.470828+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:42.518962+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:42.630678+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:42.968110+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:42.969388+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:43.243219+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:43.498246+00:00", "trade", 12.1633, 1.0]
["2026-09-18T14:22:43.520818+00:00", "trade", 12.1633, 1.0]
["2026-09-18T14:22:43.751963+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:43.753045+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:43.874955+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:44.120524+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.030286+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.091637+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.105244+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.115669+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.115824+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.116040+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.119202+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.119969+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.126440+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.129612+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.144708+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:22:45.608136+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:22:45.608140+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608220+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608265+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608265+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608265+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608275+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608290+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608290+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608290+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608300+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608325+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608375+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608385+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608526+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.608551+00:00", "trade", 12.16, 50.0]
["2026-09-18T14:22:45.608841+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.609112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.609428+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.609648+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.610159+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.610465+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.610605+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.611528+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.614409+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.614409+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:45.614881+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:47.292273+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:47.316740+00:00", "trade", 12.16, 24.0]
["2026-09-18T14:22:47.317357+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:47.317402+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:47.317838+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:47.519713+00:00", "trade", 12.1613, 3.0]
["2026-09-18T14:22:47.519770+00:00", "trade", 12.1613, 16.0]
["2026-09-18T14:22:47.749980+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:47.795634+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:47.797238+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:47.864853+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:48.190999+00:00", "trade", 12.1455, 1.0]
["2026-09-18T14:22:48.244416+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:48.743427+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:48.909070+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:48.912784+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:48.981533+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:48.981883+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:48.981883+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:48.986459+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:49.569249+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:49.569265+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:49.571610+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:49.571731+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:49.577108+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:49.580932+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:49.635455+00:00", "trade", 12.1454, 1.0]
["2026-09-18T14:22:50.056708+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.056778+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.056783+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.056818+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.056878+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.057249+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.057315+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.057335+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.057385+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.057410+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.057986+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.062161+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.062336+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.064211+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.065018+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.158545+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.162635+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.584011+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:50.586467+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.130069+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.130070+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:22:51.130073+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:22:51.130159+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.131001+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.131062+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.131082+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.131468+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.132234+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.135156+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.135161+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.135201+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.135532+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.135968+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.136003+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.136003+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.429369+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:51.429957+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.430157+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.433385+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.433460+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.433465+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.433861+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.436117+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.437019+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.469270+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.511406+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.512484+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:51.539758+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:52.562877+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:52.571370+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:52.571390+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:52.948471+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:52.948902+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:52.957473+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:52.957954+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:53.348672+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:53.349830+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:53.412375+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:53.712111+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:53.832594+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:53.924130+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:54.282347+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:54.310073+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:54.702475+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:55.843064+00:00", "trade", 12.155, 15.0]
["2026-09-18T14:22:55.843073+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:55.843115+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:55.843124+00:00", "trade", 12.155, 15.0]
["2026-09-18T14:22:55.843133+00:00", "trade", 12.155, 15.0]
["2026-09-18T14:22:55.843154+00:00", "trade", 12.155, 15.0]
["2026-09-18T14:22:55.843163+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:55.843169+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:55.843320+00:00", "trade", 12.155, 110.0]
["2026-09-18T14:22:55.844439+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:55.865239+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.057521+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.058187+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.065284+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.071117+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:56.458444+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.458504+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.459401+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.459406+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.468818+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.469254+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.481383+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.535637+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.596181+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:56.817608+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:57.134180+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:57.239540+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:57.446713+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:57.553761+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:57.646908+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:57.674381+00:00", "trade", 12.1448, 2.0]
["2026-09-18T14:22:58.238610+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.239256+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.239256+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.312891+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.424234+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:22:58.424261+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.425674+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.426607+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.426652+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.426757+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.616107+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.617059+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.851792+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:58.861639+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:59.187698+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:22:59.190386+00:00", "trade", 12.155, 18.0]
["2026-09-18T14:22:59.685103+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:59.877716+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:59.878177+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:59.878608+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:59.878683+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:59.879084+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:22:59.994338+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:00.295429+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:00.296862+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:00.418962+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:00.419007+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:00.427603+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:00.450059+00:00", "trade", 12.155, 12.0]
["2026-09-18T14:23:00.492111+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:00.492592+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:00.712756+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:01.051648+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:01.051731+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:01.052752+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:23:01.141013+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:01.605016+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:01.605623+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:01.605713+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:01.606244+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:01.606485+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:01.606510+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:01.606971+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:01.732496+00:00", "trade", 12.1441, 1.0]
["2026-09-18T14:23:01.986023+00:00", "trade", 12.1441, 1.0]
["2026-09-18T14:23:01.987410+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.252273+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:02.398066+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.398116+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.401614+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.401650+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.405268+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.405749+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.488155+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.674363+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.675024+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.675034+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.675275+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.675551+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.768501+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.768567+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.768612+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.773258+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.774806+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.774992+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.775037+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.775413+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.779052+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.779107+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.779147+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.779688+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.788524+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.870258+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.876939+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.876954+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.882071+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:02.882422+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:03.310359+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:03.451039+00:00", "trade", 12.1501, 50.0]
["2026-09-18T14:23:03.529345+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:03.802534+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:03.802599+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:03.810333+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:04.143710+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:04.310767+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:04.582202+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:04.582272+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:04.614058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:04.614058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:04.635950+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:04.645954+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:04.648360+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:04.648886+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:04.832134+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:04.935011+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:05.280998+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:05.281479+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:05.601440+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:07.240952+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:07.241002+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:07.241638+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:07.304212+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:07.427550+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:07.427600+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:08.076417+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:08.077074+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:08.077314+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:08.077350+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:08.077545+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:08.235480+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:08.411767+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:08.808356+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:08.887650+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:08.888087+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:09.670120+00:00", "trade", 12.1439, 1.0]
["2026-09-18T14:23:09.775040+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:09.775400+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:09.789409+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:09.794426+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:09.834762+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:09.852649+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:09.952677+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:09.953348+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:10.137847+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:10.137957+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:10.424554+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:10.426192+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:10.939507+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:11.235456+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:11.263147+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:11.263192+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:11.263227+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:11.839141+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:11.839612+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:11.840043+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:11.962895+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:12.350461+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:13.265787+00:00", "trade", 12.1438, 1.0]
["2026-09-18T14:23:14.003943+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:23:14.128547+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:14.128993+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:14.356193+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:14.367695+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:14.367756+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:14.367786+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:14.884790+00:00", "trade", 12.1566, 200.0]
["2026-09-18T14:23:15.329415+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:15.604229+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:15.605623+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:15.606580+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:16.002045+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:16.408046+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:16.534089+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:16.640547+00:00", "trade", 12.1501, 4.0]
["2026-09-18T14:23:16.985387+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:17.061488+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:17.326037+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:17.326116+00:00", "trade", 12.155, 12.0]
["2026-09-18T14:23:17.521713+00:00", "trade", 12.1541, 2.0]
["2026-09-18T14:23:17.521776+00:00", "trade", 12.1541, 10.0]
["2026-09-18T14:23:17.828216+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:17.828276+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:17.829664+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:17.830762+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:17.831919+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:17.940638+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.277574+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.278827+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.279418+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.279879+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.359672+00:00", "trade", 12.1438, 1.0]
["2026-09-18T14:23:18.561179+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:18.562546+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.765535+00:00", "trade", 12.155, 200.0]
["2026-09-18T14:23:18.786533+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.786608+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.786779+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.786859+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.787060+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.790057+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.790914+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.795550+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.796231+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.796271+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.801714+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.802095+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.804351+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.808556+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.809037+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:18.810044+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:19.017372+00:00", "trade", 12.155, 1400.0]
["2026-09-18T14:23:19.045862+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:19.105752+00:00", "trade", 12.1571, 3.0]
["2026-09-18T14:23:19.219227+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:19.220390+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:19.295037+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:20.201433+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:20.228490+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:20.228696+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:20.228696+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:20.263922+00:00", "trade", 12.1434, 2.0]
["2026-09-18T14:23:20.292994+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:20.405276+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:20.411480+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:20.814649+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:20.814929+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:20.832696+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:20.833138+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:20.833574+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:21.251751+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:21.981632+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:22.348497+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:22.606217+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:22.722274+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:23:23.377761+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:23.552391+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:23.552857+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:23.567256+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:24.260854+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:24.387767+00:00", "trade", 12.1576, 1.0]
["2026-09-18T14:23:24.466275+00:00", "trade", 12.155, 300.0]
["2026-09-18T14:23:25.312471+00:00", "trade", 12.1333, 1.0]
["2026-09-18T14:23:25.717161+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:26.236104+00:00", "trade", 12.1429, 1.0]
["2026-09-18T14:23:26.404363+00:00", "trade", 12.1557, 16.0]
["2026-09-18T14:23:26.661601+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:26.903621+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:28.119932+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:28.121120+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:28.121586+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:28.406227+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:29.278231+00:00", "trade", 12.1598, 1.0]
["2026-09-18T14:23:29.994357+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.029636+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.151450+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.151746+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.152007+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.152007+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.152067+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.152463+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.152483+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.152683+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.152713+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.153154+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.186669+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.545873+00:00", "trade", 12.1417, 2.0]
["2026-09-18T14:23:30.797701+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.797701+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.797776+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.798178+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.798694+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:30.802292+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:31.618347+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:31.619043+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:31.788135+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:32.123478+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:32.123889+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:32.124871+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:32.135246+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:32.138032+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.327675+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.328672+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.328797+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.328832+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.328882+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:23:33.328943+00:00", "trade", 12.15, 50.0]
["2026-09-18T14:23:33.329028+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.329273+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.329319+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.330251+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.330361+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.331694+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.332476+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.351241+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.550765+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.550870+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.573088+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.573223+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.573594+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.591310+00:00", "trade", 12.1417, 1.0]
["2026-09-18T14:23:33.592679+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.650918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:33.903318+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:34.313628+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:34.314490+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:34.314595+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:34.421143+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:34.557823+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:34.571330+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:34.571431+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:35.408931+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:35.762943+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:36.509257+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:37.203577+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:37.269644+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:37.305524+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:37.412704+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:37.523126+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:37.619956+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:37.620197+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:37.621936+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:37.645588+00:00", "trade", 12.1554, 300.0]
["2026-09-18T14:23:38.055727+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:38.065245+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:38.256875+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:38.269235+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:38.269716+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:38.323005+00:00", "trade", 12.1506, 100.0]
["2026-09-18T14:23:38.542995+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:38.543411+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:38.544093+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:39.744531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:39.753875+00:00", "trade", 12.15, 50.0]
["2026-09-18T14:23:39.753878+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:23:39.753949+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:39.754480+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:39.754846+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:39.754886+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:39.759216+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:39.980397+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:39.980998+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:40.029438+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:40.030536+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:40.137360+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:40.684215+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:40.684751+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:40.822167+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:40.871700+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:40.874341+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:40.874642+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:40.896249+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:41.758318+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:41.760037+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:41.760327+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:41.800964+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:41.801064+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.081952+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.108089+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.108099+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.108109+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.108111+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:23:42.108119+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.108119+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.108126+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:23:42.108139+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.108199+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.108760+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.109081+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.113868+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.123601+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.250297+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.250492+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.251770+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.262210+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.262270+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.262315+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.264646+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.264696+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.289380+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.804454+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.804504+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.804519+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.804519+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.804579+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:42.804700+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.084917+00:00", "trade", 12.1411, 1.0]
["2026-09-18T14:23:43.348547+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.348602+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.419240+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.419325+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.419486+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.420037+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.428873+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.429219+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.429244+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.429269+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.429299+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:43.430031+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:44.198478+00:00", "trade", 12.1411, 3.0]
["2026-09-18T14:23:44.773304+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:45.439953+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:45.440439+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:45.861109+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:45.924770+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:46.488976+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:47.000422+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:47.165374+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:47.390153+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:47.390419+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:47.398333+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:47.523713+00:00", "trade", 12.1531, 6.0]
["2026-09-18T14:23:47.523776+00:00", "trade", 12.1531, 31.0]
["2026-09-18T14:23:50.607696+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.607746+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.608478+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.608523+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.742545+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:23:50.749561+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:23:50.749561+00:00", "trade", 12.155, 35.0]
["2026-09-18T14:23:50.749756+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:23:50.749819+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.749844+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.749899+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.750198+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:23:50.750550+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.750565+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.750586+00:00", "trade", 12.16, 40.0]
["2026-09-18T14:23:50.750771+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.750796+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.750796+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.751177+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:50.751478+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:51.066247+00:00", "trade", 12.155, 12.0]
["2026-09-18T14:23:51.169316+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:51.169476+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:52.009503+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:53.470891+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:53.472620+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:53.473863+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:53.473983+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:53.478228+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:53.478279+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:53.481110+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:53.581218+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:53.769221+00:00", "trade", 12.1597, 1.0]
["2026-09-18T14:23:53.770633+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:54.147203+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:54.147599+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:54.179240+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:54.179270+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:55.173923+00:00", "trade", 12.1408, 1.0]
["2026-09-18T14:23:55.392012+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:55.392969+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:55.394389+00:00", "trade", 12.158, 10000.0]
["2026-09-18T14:23:55.395652+00:00", "trade", 12.158, 77.0]
["2026-09-18T14:23:56.047583+00:00", "trade", 12.1416, 1.0]
["2026-09-18T14:23:56.499008+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:56.499244+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:56.499289+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:56.546381+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:56.600920+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:56.601442+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:57.106923+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:58.842468+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:23:59.994376+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:00.039438+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:00.039458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:00.039458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:00.163558+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:00.163799+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:00.543000+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:01.286397+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:01.286462+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:01.619098+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:01.941795+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:01.941795+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:01.942216+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:01.944115+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:01.958535+00:00", "trade", 12.16, 113.0]
["2026-09-18T14:24:01.958586+00:00", "trade", 12.16, 403.0]
["2026-09-18T14:24:01.959154+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:24:01.959286+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:01.968010+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:24:01.968034+00:00", "trade", 12.16, 37.0]
["2026-09-18T14:24:01.968034+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:24:01.968061+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:24:01.968064+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:24:01.968068+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:24:01.968073+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:24:01.968076+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:24:01.968079+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:24:01.968082+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:24:01.968085+00:00", "trade", 12.16, 4.0]
["2026-09-18T14:24:01.968088+00:00", "trade", 12.16, 20.0]
["2026-09-18T14:24:01.968573+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:01.968579+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:01.968579+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:01.968583+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:01.968588+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:01.968659+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:01.968678+00:00", "trade", 12.16, 400.0]
["2026-09-18T14:24:01.968678+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:01.968678+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:01.968693+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:24:01.968696+00:00", "trade", 12.16, 1100.0]
["2026-09-18T14:24:01.968699+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:01.968704+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.968709+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.968744+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.968765+00:00", "trade", 12.16, 110.0]
["2026-09-18T14:24:01.968769+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.968852+00:00", "trade", 12.16, 293.0]
["2026-09-18T14:24:01.968879+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.968889+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.968894+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.968934+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.969250+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.969255+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.969320+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.969345+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.969410+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.969656+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.969806+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.969826+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.969866+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.970142+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.970237+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.970332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.970332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.970683+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.970824+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.970864+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.971325+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.971776+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.972422+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:01.977615+00:00", "trade", 12.16, 1100.0]
["2026-09-18T14:24:02.479382+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:02.479382+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:02.539330+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:02.995233+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:02.995283+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:02.995479+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:02.995499+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:02.995519+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:03.319825+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:03.319865+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:03.417973+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.037516+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.038017+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.391341+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:24:04.392586+00:00", "trade", 12.16, 50.0]
["2026-09-18T14:24:04.503443+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.503689+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.504230+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.510851+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.519632+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.519757+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.522215+00:00", "trade", 12.1424, 1.0]
["2026-09-18T14:24:04.540581+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.711828+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.711833+00:00", "trade", 12.16, 922.0]
["2026-09-18T14:24:04.712269+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.712315+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.712319+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.712350+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.768608+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.832430+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:04.832545+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:05.381360+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:07.637216+00:00", "trade", 12.1425, 2.0]
["2026-09-18T14:24:07.718094+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:07.760971+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:07.813972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:07.814117+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:07.913366+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:24:08.405028+00:00", "trade", 12.16, 11.0]
["2026-09-18T14:24:08.405392+00:00", "trade", 12.16, 1.0]
["2026-09-18T14:24:08.930816+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:24:09.028236+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:24:09.028293+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.028313+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.028363+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.028583+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.028619+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.229561+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.229566+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.229641+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.239941+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.240211+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.295763+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.303136+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.406692+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.408271+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.409494+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:09.790331+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:24:10.288849+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:11.289427+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:24:11.677953+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:24:12.005434+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.008842+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.009408+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.009448+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.009885+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.010010+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.020680+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.020715+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.021011+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.021036+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.021036+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.021091+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.021196+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.022921+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.025436+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.030665+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:24:12.031616+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.310740+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.310740+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.311211+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.411259+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.528738+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.580551+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.589678+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.594038+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.594038+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.704300+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.704350+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.704390+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.711477+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.731364+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.804268+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.813615+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.944190+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.944792+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:12.945583+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:13.012051+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:13.177384+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:13.212157+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:13.271698+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:13.412543+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:13.449997+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:13.512817+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:13.696914+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:13.947505+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:14.014299+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:14.025004+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:14.043388+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:14.258193+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:14.544427+00:00", "trade", 12.1533, 25.0]
["2026-09-18T14:24:14.545872+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:14.595570+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:14.598447+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:14.697879+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:14.698319+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:14.829333+00:00", "trade", 12.1425, 1.0]
["2026-09-18T14:24:14.904474+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:14.904479+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:15.013408+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:15.013463+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:15.044232+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:15.318403+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:24:15.711091+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:24:15.819434+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:15.894823+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:15.895309+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:15.917206+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:15.922289+00:00", "trade", 12.1653, 300.0]
["2026-09-18T14:24:16.072370+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:16.073568+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:16.117928+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:16.451481+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:16.451747+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:16.451792+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:16.452854+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:16.454318+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:16.454363+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:16.454854+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:16.519914+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:17.525700+00:00", "trade", 12.159, 34.0]
["2026-09-18T14:24:18.124036+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:18.124518+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:18.139714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:18.139869+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:18.139924+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:18.759725+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:24:18.759782+00:00", "trade", 12.16, 1600.0]
["2026-09-18T14:24:18.759782+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:18.759793+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:18.759793+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:18.759797+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:18.759797+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:18.759807+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:24:18.759807+00:00", "trade", 12.16, 66.0]
["2026-09-18T14:24:18.759807+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759822+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759828+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759828+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759828+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759833+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759843+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759853+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759858+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759858+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759863+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759868+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759893+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759903+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759938+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.759983+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.760279+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.760429+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.760439+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.760479+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.760479+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.760604+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.760644+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.760680+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.760720+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.760795+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.761166+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.761201+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.761401+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.761442+00:00", "trade", 12.155, 50.0]
["2026-09-18T14:24:18.761446+00:00", "trade", 12.155, 149.0]
["2026-09-18T14:24:18.761642+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.761682+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.761842+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.762043+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.762043+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.762158+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.762158+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.762404+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.762444+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.762474+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.762644+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.762644+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.762800+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.762840+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.763591+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.764444+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.768082+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.793613+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.793613+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.794034+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.812257+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.812683+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.812818+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.869398+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:18.891234+00:00", "trade", 12.155, 2.0]
["2026-09-18T14:24:19.097630+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:19.106020+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:19.185660+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:19.186136+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:19.349725+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:19.368640+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:19.369121+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:19.649318+00:00", "trade", 12.142, 1.0]
["2026-09-18T14:24:20.289213+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:20.436227+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.038859+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.082714+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.151978+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.232570+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.232595+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.242128+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.244729+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.363195+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.412428+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.412904+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.710200+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.861169+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.863094+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.863650+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.864407+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.865329+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.880014+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.885532+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:21.910987+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:22.022903+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:22.303671+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.034755+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:24:23.034755+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:24:23.035660+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.035716+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.035741+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.035861+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.035861+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.037710+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.038272+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.043354+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.043635+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.044472+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.044472+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.148223+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:23.300268+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:24:23.801455+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:24:24.424266+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:24.424281+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:24.424321+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:24.424321+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:24.424802+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:24.584652+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:25.085738+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:25.638557+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:25.638557+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:25.848667+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:25.848667+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.444458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.656321+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.656326+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.656847+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.697213+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.697980+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.715336+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.755798+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.756224+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.756239+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.756740+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.760198+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.778767+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.780000+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.968303+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:26.984493+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:24:26.985904+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.113267+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.114134+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.114234+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.114325+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.114385+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.120449+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.121502+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.415044+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.450670+00:00", "trade", 12.142, 1.0]
["2026-09-18T14:24:27.456829+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.469193+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.549815+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.550256+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.550892+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.964951+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.965428+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.965553+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:27.965713+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:28.115845+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:28.116361+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:28.906740+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:28.907817+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:28.907857+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:28.989286+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:24:28.990086+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:24:28.990161+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:24:28.990203+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:28.990233+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:28.990233+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:28.990284+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:28.990344+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:28.990354+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:28.990369+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990409+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990419+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990419+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990419+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990424+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990424+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990429+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990444+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990454+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990469+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990474+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990486+00:00", "trade", 12.15, 61.0]
["2026-09-18T14:24:28.990494+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990494+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990494+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990499+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990509+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990509+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990514+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990524+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990539+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990574+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990739+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990780+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990845+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990885+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.990925+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.991165+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.991205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.991205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.991246+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.991326+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.991366+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.991526+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.991687+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.991687+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.991887+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.992047+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.992168+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.992208+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.992313+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.992644+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.992684+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.992839+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.994047+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:28.998327+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.009334+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.009770+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.010572+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.295744+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.447259+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.600629+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.896297+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.896342+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.909398+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.909443+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.914184+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.929751+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:29.994405+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:30.100763+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:30.525146+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:30.620283+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:30.853562+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:31.170786+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:31.174515+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:31.175317+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:31.192763+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:31.237195+00:00", "trade", 12.142, 1.0]
["2026-09-18T14:24:31.241495+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:24:31.242349+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:24:31.242496+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:31.242537+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:31.244221+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:31.244897+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:31.629694+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:24:31.743653+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:31.946685+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:31.947437+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:32.536718+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:32.537028+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:32.537033+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:32.537078+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:32.547558+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:32.617430+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:24:32.618281+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:24:32.618427+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:32.619144+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:32.984330+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:24:33.101380+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.101665+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.109419+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.113408+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.115669+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.116211+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:24:33.117303+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.202054+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.236706+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.353223+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.502593+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.604906+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.709580+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.710698+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.710703+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.718161+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.807613+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.809132+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.907621+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:33.938114+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.211979+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.261602+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.332145+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.332145+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.335904+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.336781+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.336861+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.340259+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.384821+00:00", "trade", 12.142, 1.0]
["2026-09-18T14:24:34.393704+00:00", "trade", 12.1585, 46.0]
["2026-09-18T14:24:34.400242+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.406968+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.582901+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.584946+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.731314+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:34.734792+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.002919+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.005641+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.007560+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.008362+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.008763+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.009720+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.311292+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.527165+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.527175+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.527451+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.541655+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.545499+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.959673+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.961513+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.962390+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.962751+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.963232+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:35.963994+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.125415+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:24:36.249843+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.251567+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.251647+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.251923+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.254449+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.283443+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.283779+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.283894+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.284535+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.285097+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.286816+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.287618+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.319980+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.351600+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.354031+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.712357+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.904988+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:24:36.905042+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:24:36.905042+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:24:36.905217+00:00", "trade", 12.15, 10.0]
["2026-09-18T14:24:36.905220+00:00", "trade", 12.15, 10.0]
["2026-09-18T14:24:36.905223+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:24:36.905235+00:00", "trade", 12.15, 4.0]
["2026-09-18T14:24:36.905238+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:24:36.905266+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.905292+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:24:36.905295+00:00", "trade", 12.15, 276.0]
["2026-09-18T14:24:36.905301+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.905306+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.905346+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.905379+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:24:36.905412+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.905447+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:24:36.905456+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:36.905462+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:36.905482+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:36.905541+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:36.905546+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:36.905577+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:36.905582+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:36.905582+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:36.905586+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:24:36.905617+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.905647+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.905755+00:00", "trade", 12.15, 35.0]
["2026-09-18T14:24:36.905758+00:00", "trade", 12.15, 10.0]
["2026-09-18T14:24:36.905762+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.905787+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.905847+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.905892+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.905917+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.905962+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.905962+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.906007+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.906058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.906098+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.906098+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.906118+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.906218+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.906273+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.906328+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.906534+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.906769+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.906819+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.907085+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.907100+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.907621+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.907621+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.907777+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.907902+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.907907+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.908739+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.961131+00:00", "trade", 12.15, 2.0]
["2026-09-18T14:24:36.961720+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:36.961735+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:37.349330+00:00", "trade", 12.15, 11.0]
["2026-09-18T14:24:37.406382+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:37.411143+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:37.570879+00:00", "trade", 12.142, 1.0]
["2026-09-18T14:24:37.853770+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:38.019687+00:00", "trade", 12.1574, 1.0]
["2026-09-18T14:24:39.919360+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:39.919996+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:39.920437+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:40.260110+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:40.260150+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:40.260430+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:40.260911+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:40.262741+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:40.262831+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:40.768834+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:41.026516+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:41.026521+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:41.458739+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:41.458739+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:41.459220+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:41.783671+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:41.783676+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:41.783966+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:41.986869+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:41.986869+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.122586+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.122596+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.494039+00:00", "trade", 12.142, 1.0]
["2026-09-18T14:24:42.893789+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.893789+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.894275+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.897919+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.898726+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.898746+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.910289+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.910289+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.910800+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.911125+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.911562+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:42.913451+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:43.017634+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:43.192264+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:43.192700+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:43.193171+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:46.486534+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:47.527703+00:00", "trade", 12.1548, 8.0]
["2026-09-18T14:24:48.037595+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:48.038637+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:49.969552+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:49.969657+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:49.969662+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:49.969667+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:49.969667+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:49.970143+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:49.970745+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:49.988557+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:24:50.093627+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:50.097531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:50.097531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:50.111940+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:50.153564+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:50.273880+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:50.273900+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:50.273955+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:50.295436+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:50.304028+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:24:50.337065+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:50.723068+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.031496+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:24:51.032338+00:00", "trade", 12.16, 8.0]
["2026-09-18T14:24:51.033250+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.033671+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.034012+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.034358+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.034638+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.430343+00:00", "trade", 12.1399, 11.0]
["2026-09-18T14:24:51.927085+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.927405+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.927766+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.954390+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.954490+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.954831+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.960289+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.964313+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.964789+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.965872+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.968754+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.969220+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:51.970797+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:24:51.970954+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:52.019038+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:24:52.019040+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:24:52.019043+00:00", "trade", 12.16, 35.0]
["2026-09-18T14:24:52.019043+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:24:52.019050+00:00", "trade", 12.16, 1.0]
["2026-09-18T14:24:52.019053+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019055+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:24:52.019074+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019083+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019114+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019119+00:00", "trade", 12.16, 4.0]
["2026-09-18T14:24:52.019119+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019122+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:24:52.019125+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:24:52.019144+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019149+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019178+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019189+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019189+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019189+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019189+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019194+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019194+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019199+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019224+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019264+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019274+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019309+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019314+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019324+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019404+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019890+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.019935+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.020091+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.020091+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.020131+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.020166+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.020256+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.020256+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.020572+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.020612+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.020767+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.021093+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.021093+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.021208+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.021569+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.021569+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.022010+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.022050+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.022972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.023373+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.029505+00:00", "trade", 12.16, 11.0]
["2026-09-18T14:24:52.224928+00:00", "trade", 12.142, 3.0]
["2026-09-18T14:24:52.316579+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:24:52.316606+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:24:52.457114+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.459871+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.460312+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.470396+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.656378+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.665144+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.667780+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.711673+00:00", "trade", 12.1643, 15.0]
["2026-09-18T14:24:52.792542+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.792817+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.850705+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.952988+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:52.962701+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.032858+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.033740+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.052266+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:24:53.356677+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.411001+00:00", "trade", 12.1641, 15.0]
["2026-09-18T14:24:53.713626+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.761324+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.761495+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.812488+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:24:53.812506+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:24:53.865452+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.945497+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.946429+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.947196+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.947346+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.947361+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.950318+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.950358+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.950358+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.985111+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.989511+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:53.989511+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:54.012616+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:54.047349+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:54.113431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:54.169674+00:00", "trade", 12.1636, 15.0]
["2026-09-18T14:24:54.255965+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:54.256010+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:54.256496+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:54.469423+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:24:54.642423+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:54.855959+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:24:54.958164+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:54.961081+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:54.961126+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:55.170107+00:00", "trade", 12.1601, 15.0]
["2026-09-18T14:24:55.205487+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:55.877009+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:24:55.882185+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:55.928039+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:56.079554+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:56.447353+00:00", "trade", 12.1417, 1.0]
["2026-09-18T14:24:57.189693+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:57.190129+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:57.692177+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:24:59.246361+00:00", "trade", 12.1509, 100.0]
["2026-09-18T14:24:59.994434+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:00.243236+00:00", "trade", 12.165, 1945.0]
["2026-09-18T14:25:01.187710+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:01.188788+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:01.189184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:01.197353+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:01.763288+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:01.763404+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:02.262244+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:02.262635+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:02.405571+00:00", "trade", 12.1409, 4.0]
["2026-09-18T14:25:02.531414+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:02.532080+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:03.042295+00:00", "trade", 12.165, 1.0]
["2026-09-18T14:25:03.094888+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:03.095851+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:03.200645+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:03.217490+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:03.721934+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:03.768830+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:03.768870+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:03.768910+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:03.799839+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:03.901114+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:04.395749+00:00", "trade", 12.1596, 38.0]
["2026-09-18T14:25:04.474738+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:04.533197+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:05.425287+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:06.484375+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:06.484379+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:06.484430+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:06.484430+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:06.484870+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:06.484870+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:07.507855+00:00", "trade", 12.1409, 1.0]
["2026-09-18T14:25:07.519814+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:25:07.520768+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:07.521289+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:07.527569+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:07.527574+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:07.527574+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:07.528050+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:07.537452+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:07.543457+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:07.543497+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:07.543933+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:07.558231+00:00", "trade", 12.17, 318.0]
["2026-09-18T14:25:07.558231+00:00", "trade", 12.17, 82.0]
["2026-09-18T14:25:07.558234+00:00", "trade", 12.17, 59.0]
["2026-09-18T14:25:07.558237+00:00", "trade", 12.17, 23.0]
["2026-09-18T14:25:07.558253+00:00", "trade", 12.17, 77.0]
["2026-09-18T14:25:07.558255+00:00", "trade", 12.17, 23.0]
["2026-09-18T14:25:07.558255+00:00", "trade", 12.17, 500.0]
["2026-09-18T14:25:07.558258+00:00", "trade", 12.17, 418.0]
["2026-09-18T14:25:07.558282+00:00", "trade", 12.17, 77.0]
["2026-09-18T14:25:07.558285+00:00", "trade", 12.17, 6.0]
["2026-09-18T14:25:07.558288+00:00", "trade", 12.17, 5.0]
["2026-09-18T14:25:07.558288+00:00", "trade", 12.17, 12.0]
["2026-09-18T14:25:07.558294+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:07.558586+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:07.558595+00:00", "trade", 12.17, 20.0]
["2026-09-18T14:25:07.558598+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:07.558598+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:25:07.558700+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:07.558844+00:00", "trade", 12.17, 488.0]
["2026-09-18T14:25:07.558863+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:07.558898+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:07.558928+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:07.558934+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:07.558934+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:07.558934+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:07.558969+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:07.558978+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.558989+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559004+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559004+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559019+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559024+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559034+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559054+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559109+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559184+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559184+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559299+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559344+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559494+00:00", "trade", 12.17, 36.0]
["2026-09-18T14:25:07.559620+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.559901+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.560016+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.560016+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.560126+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.560141+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.560382+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.560502+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.560502+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.560823+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.560983+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.560983+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.561179+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.561424+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.561925+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.565707+00:00", "trade", 12.17, 400.0]
["2026-09-18T14:25:07.568515+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:07.580625+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.581903+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:07.895368+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:08.069467+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:08.181548+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:08.182345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:08.656016+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:08.871207+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:08.874570+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:09.080500+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:09.578458+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:09.984609+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.678343+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.678378+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.689199+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.689219+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.689730+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.758578+00:00", "trade", 12.1418, 1.0]
["2026-09-18T14:25:10.788932+00:00", "trade", 12.175, 100.0]
["2026-09-18T14:25:10.789908+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.789953+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.790234+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.790234+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.790234+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.794905+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.795150+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.841170+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.841203+00:00", "trade", 12.17, 300.0]
["2026-09-18T14:25:10.841206+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:25:10.841557+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:25:10.841651+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.841651+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.841771+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.842448+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.846116+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:10.849530+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:11.126013+00:00", "trade", 12.1701, 30.0]
["2026-09-18T14:25:12.884150+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.222625+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.222635+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.222855+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.223517+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.223777+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.223808+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.223818+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.223848+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.223858+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.224344+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.486056+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.486156+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.486236+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.486447+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.486512+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.486707+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.486803+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.486853+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.487349+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.487369+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.556238+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.798970+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.799396+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.808943+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.809530+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.882503+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:13.981116+00:00", "trade", 12.142, 2.0]
["2026-09-18T14:25:14.312275+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:14.739540+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:15.184102+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:15.212579+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:15.212945+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:15.601033+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:15.891959+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:15.892335+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.295599+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.295939+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.296280+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.296330+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.297102+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.297162+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.297543+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.298019+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.298059+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.298265+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.298380+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.298425+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.298746+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.298942+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.317892+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.325650+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.410096+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.410577+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.410617+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.603069+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:16.918820+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:17.233743+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:17.233949+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:17.235618+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:17.238725+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:17.239046+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:17.529703+00:00", "trade", 12.1676, 13.0]
["2026-09-18T14:25:17.531060+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:18.744690+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:18.759981+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.002101+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.200042+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.200087+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.200172+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.200207+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.200207+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.200287+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.264390+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.264585+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.310850+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.311156+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.311241+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.509413+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.771951+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.891595+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:19.891751+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:20.280279+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.371969+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.373132+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.862174+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.868517+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:21.869071+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.869071+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.869141+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.869141+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.869156+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.869161+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.869617+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.871266+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.873055+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.879435+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.882232+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.882248+00:00", "trade", 12.17, 75.0]
["2026-09-18T14:25:21.882251+00:00", "trade", 12.17, 25.0]
["2026-09-18T14:25:21.882347+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.884277+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.884718+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.884979+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.885555+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.889399+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:21.999275+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.008958+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.009439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.009514+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.009916+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.021102+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.021217+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.021825+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:22.021885+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:22.022826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.023202+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.023383+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.025222+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.025836+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:22.051384+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.071256+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:22.393728+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.070982+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.071033+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.081076+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.081121+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.081137+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.081157+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.081828+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.081828+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.082264+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.139164+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.173937+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.239623+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.549019+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.549815+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.552336+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.554421+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.705746+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.708543+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.710748+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.782980+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.783320+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.803579+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.804175+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.876762+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:23.967192+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.155059+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.155099+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.155189+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.203113+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.226278+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.302104+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.314217+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.314849+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.315185+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.452078+00:00", "trade", 12.142, 1.0]
["2026-09-18T14:25:24.456185+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.567489+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:24.862911+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:26.547536+00:00", "trade", 12.142, 2.0]
["2026-09-18T14:25:27.247048+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.248261+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.288020+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.288022+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:27.288191+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.288497+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.416270+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.417593+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.418029+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.418435+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.419192+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.419834+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.420836+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.420871+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.420906+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.421232+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.421262+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.421683+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.424796+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.425237+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.425597+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.426159+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.432318+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.435561+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.464016+00:00", "trade", 12.18, 1350.0]
["2026-09-18T14:25:27.465264+00:00", "trade", 12.1724, 58.0]
["2026-09-18T14:25:27.527269+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.603295+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.616702+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.617218+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.624796+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.625738+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.625743+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.625783+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.626219+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.626224+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.626585+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:27.949207+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:28.118675+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:28.472947+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.473227+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.473227+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.473243+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.473263+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.473273+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.473303+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.473313+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.473328+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.473388+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.473979+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.474120+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.474656+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.475452+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:25:28.475999+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.476034+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.476205+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.479137+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.479497+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.479513+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.479523+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.480139+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:28.491146+00:00", "trade", 12.165, 5.0]
["2026-09-18T14:25:28.501439+00:00", "trade", 12.165, 5.0]
["2026-09-18T14:25:28.523707+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:25:28.868805+00:00", "trade", 12.17, 600.0]
["2026-09-18T14:25:29.412360+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:29.423088+00:00", "trade", 12.165, 500.0]
["2026-09-18T14:25:29.964903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:29.964931+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:25:29.965544+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:29.965585+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:29.972506+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:29.989952+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:29.993952+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:29.993952+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:29.994453+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.055418+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.055493+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.069697+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.110048+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.157755+00:00", "trade", 12.17, 14.0]
["2026-09-18T14:25:30.158343+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.158343+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.158799+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.159520+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.163966+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.170331+00:00", "trade", 12.165, 36.0]
["2026-09-18T14:25:30.181693+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.182214+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.574898+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.575178+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.575314+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.578807+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.815991+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:30.816497+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:31.042545+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:31.042545+00:00", "trade", 12.17, 900.0]
["2026-09-18T14:25:31.042747+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:25:31.042750+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:25:31.042816+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:31.043010+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:31.043015+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:31.043025+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:31.043076+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:31.043086+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043111+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043111+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043136+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043191+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043226+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043396+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043396+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043451+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043451+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043471+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043702+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043832+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.043988+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.044008+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.044188+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.044514+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.044514+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.045100+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.045105+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.045276+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.045296+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.047155+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.047155+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.047536+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.048734+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.132383+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.315360+00:00", "trade", 12.1796, 5.0]
["2026-09-18T14:25:31.553419+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.553900+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.555619+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.556461+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.611918+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.612514+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.654088+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.654930+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.754196+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.755018+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.827219+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.827445+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.828382+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.854319+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.855151+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.855196+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.855196+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.855236+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.855597+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.868984+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.868984+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:31.869796+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:32.147175+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:32.147175+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:32.162416+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:33.022099+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:33.682594+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:34.019164+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:34.019164+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:34.554025+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:35.112337+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:35.122381+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:36.315988+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:36.316314+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:36.316509+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:36.319271+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:36.399003+00:00", "trade", 12.1431, 1.0]
["2026-09-18T14:25:36.449195+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:36.456893+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:36.948572+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:37.156962+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:37.257035+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:37.258994+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:37.372978+00:00", "trade", 12.1428, 1.0]
["2026-09-18T14:25:37.626232+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:37.626713+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:38.568617+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:40.702149+00:00", "trade", 12.1428, 3.0]
["2026-09-18T14:25:44.786421+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:44.786441+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:44.786441+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:44.787403+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:44.789037+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:45.061464+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:45.061660+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:45.292283+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:46.813614+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:47.531703+00:00", "trade", 12.1724, 9.0]
["2026-09-18T14:25:47.742642+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.021324+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.022046+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.087032+00:00", "trade", 12.1432, 1.0]
["2026-09-18T14:25:48.570830+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.570830+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.571352+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.571788+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.597233+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.597233+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.597559+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.597604+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.597624+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.598040+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.598080+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.600802+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.600917+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.602200+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.602441+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.620534+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.620929+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.631129+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.649357+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.659937+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.706633+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.713434+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.728360+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:48.900935+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:49.585998+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:49.586154+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:49.590840+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:49.591281+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:49.591842+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:49.595515+00:00", "trade", 12.175, 52.0]
["2026-09-18T14:25:49.596358+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:49.625595+00:00", "trade", 12.17, 1000.0]
["2026-09-18T14:25:49.625595+00:00", "trade", 12.17, 750.0]
["2026-09-18T14:25:50.150585+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:25:50.150588+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:25:50.150610+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:25:50.150615+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150618+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:25:50.150640+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150650+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150665+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150700+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150705+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150705+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150705+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150711+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150715+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150715+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150761+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150776+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150776+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150786+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150801+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150816+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150836+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.150876+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.151197+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.151297+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.151562+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.151582+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.151582+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.151602+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.151602+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.151648+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.151743+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.152003+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.152104+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.152124+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.152344+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.152605+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.152605+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.152810+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.153086+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.153086+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.153743+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.153823+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.153863+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.154570+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.154645+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.158609+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.159056+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.194986+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.195111+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.433838+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.450603+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.451270+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.510140+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.510140+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.510340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.510581+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.510861+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.511302+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.722971+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:50.745540+00:00", "trade", 12.1625, 1.0]
["2026-09-18T14:25:51.011687+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:51.076105+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:52.087253+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:52.140114+00:00", "trade", 12.1699, 1500.0]
["2026-09-18T14:25:52.141362+00:00", "trade", 12.1696, 61.0]
["2026-09-18T14:25:52.255989+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:52.256425+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:52.530617+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:52.530637+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:52.534677+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:52.544726+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:53.048683+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:54.705565+00:00", "trade", 12.1445, 2.0]
["2026-09-18T14:25:54.849032+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:54.849914+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:54.849930+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:55.356539+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:55.356539+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.077873+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.089516+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.089516+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.308892+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.522490+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.522565+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.522595+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.522640+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.523006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.531451+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.534422+00:00", "trade", 12.16, 20.0]
["2026-09-18T14:25:56.534426+00:00", "trade", 12.16, 250.0]
["2026-09-18T14:25:56.534426+00:00", "trade", 12.16, 1000.0]
["2026-09-18T14:25:56.534426+00:00", "trade", 12.16, 480.0]
["2026-09-18T14:25:56.534503+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.534925+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.535175+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.535646+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.604199+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.616528+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:56.994567+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:57.040491+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:57.053948+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:57.106964+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:57.256053+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:57.256890+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:57.445784+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:57.446616+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:57.688138+00:00", "trade", 12.169, 3.0]
["2026-09-18T14:25:58.013043+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:58.154063+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:25:58.577656+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:25:58.577674+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:25:58.577677+00:00", "trade", 12.16, 700.0]
["2026-09-18T14:25:58.577677+00:00", "trade", 12.16, 80.0]
["2026-09-18T14:25:58.577680+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:25:58.577698+00:00", "trade", 12.16, 600.0]
["2026-09-18T14:25:58.577702+00:00", "trade", 12.16, 2500.0]
["2026-09-18T14:25:58.577704+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:25:58.577725+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:25:58.577780+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:25:58.577780+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:25:58.577815+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:25:58.577815+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:25:58.577845+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:25:58.577845+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:25:58.577885+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:25:58.577890+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:25:58.577923+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:25:58.577983+00:00", "trade", 12.16, 600.0]
["2026-09-18T14:25:58.578246+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:25:58.578284+00:00", "trade", 12.16, 231.0]
["2026-09-18T14:25:58.578296+00:00", "trade", 12.16, 60.0]
["2026-09-18T14:25:58.578311+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:25:58.578441+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.578602+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.578627+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.578722+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.578722+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.578842+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.578868+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.578916+00:00", "trade", 12.155, 52.0]
["2026-09-18T14:25:58.578923+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.578948+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.578961+00:00", "trade", 12.16, 59.0]
["2026-09-18T14:25:58.579083+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.579118+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.579123+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.579684+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.579684+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.579925+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.579925+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.580120+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.580587+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.581148+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.581845+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.594049+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.626774+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:25:58.626804+00:00", "trade", 12.155, 7.0]
["2026-09-18T14:25:58.626804+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:25:58.645341+00:00", "trade", 12.155, 20.0]
["2026-09-18T14:25:58.645695+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:25:58.645770+00:00", "trade", 12.155, 7.0]
["2026-09-18T14:25:58.645825+00:00", "trade", 12.155, 133.0]
["2026-09-18T14:25:58.646116+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:25:58.646321+00:00", "trade", 12.155, 5.0]
["2026-09-18T14:25:58.646504+00:00", "trade", 12.155, 191.0]
["2026-09-18T14:25:58.647385+00:00", "trade", 12.155, 106.0]
["2026-09-18T14:25:58.648083+00:00", "trade", 12.155, 12.0]
["2026-09-18T14:25:58.687816+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.687816+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.687816+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.716171+00:00", "trade", 12.155, 1.0]
["2026-09-18T14:25:58.748392+00:00", "trade", 12.155, 1.0]
["2026-09-18T14:25:58.749102+00:00", "trade", 12.155, 1.0]
["2026-09-18T14:25:58.807711+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.810338+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:58.867899+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:59.011503+00:00", "trade", 12.16, 1.0]
["2026-09-18T14:25:59.012503+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:59.626848+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:59.627901+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:59.872347+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:25:59.994482+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:00.034417+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:00.034663+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:00.034943+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:00.039474+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:00.486882+00:00", "trade", 12.155, 133.0]
["2026-09-18T14:26:00.487176+00:00", "trade", 12.155, 99.0]
["2026-09-18T14:26:00.487387+00:00", "trade", 12.155, 3.0]
["2026-09-18T14:26:00.512428+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:00.637188+00:00", "trade", 12.155, 18.0]
["2026-09-18T14:26:01.033236+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:01.079817+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:01.092577+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:01.107021+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:01.118554+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:26:01.119536+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:01.361341+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:01.466340+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:01.466867+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:01.471678+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:01.496337+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.380919+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.380944+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.381080+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.394742+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:26:02.396120+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.396401+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.460137+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.465265+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.465265+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.465305+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.465335+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.835209+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.835209+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.906368+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.906408+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.920136+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.925479+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.934264+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.935126+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:02.935126+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.149406+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.149847+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.228634+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.229115+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.229155+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.330316+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.330586+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.330812+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.331022+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.331083+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.331218+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.331248+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.331258+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.331544+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.332080+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.332100+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.333027+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.334471+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.452271+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:03.452747+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:04.090497+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:04.123185+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:26:04.127405+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:26:04.127416+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:26:04.127420+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:26:04.127430+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:26:04.127451+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:26:04.127505+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127510+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127510+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127515+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127541+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127766+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127836+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127848+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:26:04.127907+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127921+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127932+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127942+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127977+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.127977+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128002+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:26:04.128002+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128007+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128027+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128029+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:26:04.128052+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128067+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128247+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128272+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128317+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128347+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128423+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128563+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128623+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128648+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128648+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.128973+00:00", "trade", 12.16, 9.0]
["2026-09-18T14:26:04.129109+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.129129+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.129350+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.129350+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.129636+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.129636+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.129666+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.129681+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.129801+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.130006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.130006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.130087+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.130112+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.130162+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.130162+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.131836+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.132272+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.141644+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.159497+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.214307+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.464694+00:00", "trade", 12.1515, 300.0]
["2026-09-18T14:26:04.634651+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.634656+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.663986+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:04.716160+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:05.966667+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.243881+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.429296+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.429352+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.429377+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.429552+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.429838+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.429953+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.430194+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.441435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.451920+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.452401+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.622095+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.741012+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:06.775819+00:00", "trade", 12.16, 3.0]
["2026-09-18T14:26:06.786992+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:07.065238+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:07.065245+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:26:07.065679+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:07.159231+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:07.159672+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:07.184281+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:07.239096+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:07.241858+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:07.442943+00:00", "trade", 12.146, 2.0]
["2026-09-18T14:26:08.975583+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:08.976686+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:09.696657+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:09.703684+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:09.703739+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:09.703784+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:09.736748+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:09.739634+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:09.741895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:09.741895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:09.851545+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:09.851545+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:10.001467+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:10.001477+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:10.126394+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:10.126394+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:10.211862+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:10.747755+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:10.748081+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:10.749750+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:10.750196+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:11.253117+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.550786+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.550786+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.561135+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.614803+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.616923+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.677903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.678384+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.678499+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.678820+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.691861+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.706952+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:12.710636+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:13.054526+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:26:13.055465+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:13.055546+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:13.464322+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:13.464322+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:13.776299+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:13.777822+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:13.777862+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:13.936276+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:26:13.937392+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:26:14.698612+00:00", "trade", 12.16, 50.0]
["2026-09-18T14:26:14.699643+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:14.699643+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:14.702029+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:14.702796+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:17.533702+00:00", "trade", 12.1627, 24.0]
["2026-09-18T14:26:18.298198+00:00", "trade", 12.165, 350.0]
["2026-09-18T14:26:18.298688+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:18.298718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:18.298973+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:18.300492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:18.301409+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:18.302652+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:18.448739+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:18.449381+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:18.709584+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:18.785008+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:18.887402+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:18.951504+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:19.725358+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:19.725373+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:19.726541+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.081210+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:26:20.081210+00:00", "trade", 12.17, 3.0]
["2026-09-18T14:26:20.082096+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.082217+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.082217+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.082227+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.082778+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.083219+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.083264+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.127158+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.223265+00:00", "trade", 12.1506, 200.0]
["2026-09-18T14:26:20.271391+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.271717+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.272078+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.272133+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.275611+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.276072+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.281330+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.302861+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.323460+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.323470+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.323550+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.351517+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.422536+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.422901+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.537970+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.538050+00:00", "trade", 12.17, 3.0]
["2026-09-18T14:26:20.538336+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.542741+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.543192+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.543192+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.547944+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.637653+00:00", "trade", 12.165, 10.0]
["2026-09-18T14:26:20.637710+00:00", "trade", 12.17, 9.0]
["2026-09-18T14:26:20.638253+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.638293+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.810648+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.811931+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.814960+00:00", "trade", 12.165, 35.0]
["2026-09-18T14:26:20.844203+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:20.999251+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:21.088614+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:21.089426+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:21.110285+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:21.110686+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:21.110716+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:21.110766+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:21.116966+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:21.117327+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:21.119327+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:21.386526+00:00", "trade", 12.1466, 2.0]
["2026-09-18T14:26:21.388336+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:22.139501+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:22.184158+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:22.456445+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:22.456680+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:22.487092+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:22.571197+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:22.590443+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:22.596448+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:22.956208+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:22.959365+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:23.060200+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:23.060761+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:23.967456+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:23.967471+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:23.967692+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:23.967972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:24.200836+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:24.201252+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:24.225580+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:24.357809+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:24.384111+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:24.401914+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:24.549028+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:24.717218+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:24.995525+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:24.996026+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.017938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.033039+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.035199+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.099913+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.129212+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.183717+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.201254+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.362868+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.402402+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.502710+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.568346+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.659067+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.659914+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.668720+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.773719+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.774361+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.803490+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:25.819558+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.035161+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.035246+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.035612+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.039320+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.204303+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.204739+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.504636+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.505117+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.704983+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.804975+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.805456+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:26.893481+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:27.060503+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:27.312897+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:27.525188+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:28.207554+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:28.478032+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:28.580702+00:00", "trade", 12.1597, 30.0]
["2026-09-18T14:26:28.757932+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:28.779213+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:28.781017+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:28.781498+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:28.885134+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.111277+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.192951+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.193272+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.582878+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.854007+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.878936+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.879197+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.879859+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.993368+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.993814+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.994256+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:29.994512+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.034098+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:26:30.095045+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.119606+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:26:30.178398+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.205590+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:26:30.205593+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:26:30.206400+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.206605+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.206605+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.206720+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.206829+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:26:30.206901+00:00", "trade", 12.165, 94.0]
["2026-09-18T14:26:30.207041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.207403+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:26:30.273419+00:00", "trade", 12.165, 29.0]
["2026-09-18T14:26:30.273834+00:00", "trade", 12.165, 3.0]
["2026-09-18T14:26:30.274147+00:00", "trade", 12.165, 1.0]
["2026-09-18T14:26:30.310477+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.670337+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.932039+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.955966+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.956407+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:30.956889+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:31.215969+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:31.317566+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:31.319365+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:31.432639+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:31.473050+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:31.575800+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:31.576241+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:32.164358+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:32.224237+00:00", "trade", 12.168, 50.0]
["2026-09-18T14:26:32.245726+00:00", "trade", 12.1677, 50.0]
["2026-09-18T14:26:32.286078+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:32.391584+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:32.586497+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:32.586978+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:32.594696+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:32.716456+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:32.717017+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:33.323136+00:00", "trade", 12.1467, 1.0]
["2026-09-18T14:26:33.378213+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:33.380193+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:33.380664+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:33.415763+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:33.516237+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.034278+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.034724+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.110870+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.111266+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.111311+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.113075+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.292812+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.293078+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.687455+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.687641+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.687937+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:34.921452+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:35.254669+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:36.027836+00:00", "trade", 12.1697, 2.0]
["2026-09-18T14:26:36.028197+00:00", "trade", 12.1697, 1.0]
["2026-09-18T14:26:36.461236+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:36.492004+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:36.593907+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:36.594393+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:37.716061+00:00", "trade", 12.168, 50.0]
["2026-09-18T14:26:37.738031+00:00", "trade", 12.1677, 50.0]
["2026-09-18T14:26:38.222763+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:38.260763+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:38.260839+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:38.261300+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:38.261721+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:38.261781+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:38.262222+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:38.262643+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:38.304718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:38.365132+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:38.572795+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:38.861892+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:39.544070+00:00", "trade", 12.165, 30.0]
["2026-09-18T14:26:40.241942+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:40.242619+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:40.244218+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:40.244228+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:40.247064+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:40.269824+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:40.284599+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:40.294302+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:40.294698+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:41.428011+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:41.428051+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:41.435534+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:41.436000+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:41.437734+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:41.538765+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:41.666490+00:00", "trade", 12.165, 16.0]
["2026-09-18T14:26:42.127995+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:42.216170+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:42.232589+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:42.321099+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:42.550513+00:00", "trade", 12.16, 3000.0]
["2026-09-18T14:26:43.211470+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:43.257404+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:43.258362+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:43.296136+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:43.297284+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:43.503324+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:43.506922+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:43.507404+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:43.571706+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:43.572183+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:43.576182+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:43.684540+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:44.089191+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:44.477199+00:00", "trade", 12.168, 500.0]
["2026-09-18T14:26:44.477920+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:44.478121+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:44.500113+00:00", "trade", 12.1673, 500.0]
["2026-09-18T14:26:45.750736+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:45.799271+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:46.019144+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:46.066621+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:46.170829+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:46.184552+00:00", "trade", 12.1482, 2.0]
["2026-09-18T14:26:46.299420+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:46.299630+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:46.435293+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:46.519663+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:46.520771+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:46.522906+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:46.524384+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:47.371057+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:47.371483+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:47.518352+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:47.518467+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:47.518948+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:47.535699+00:00", "trade", 12.1632, 11.0]
["2026-09-18T14:26:48.337358+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:48.338326+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:48.338496+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:48.339218+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:48.343137+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:49.504387+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:49.677729+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:50.804580+00:00", "trade", 12.165, 200.0]
["2026-09-18T14:26:50.805825+00:00", "trade", 12.1629, 50.0]
["2026-09-18T14:26:51.078804+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:51.079265+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:51.296321+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:51.419619+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:51.420055+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:51.422336+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:51.884760+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:52.247447+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:52.722884+00:00", "trade", 12.1655, 6.0]
["2026-09-18T14:26:53.095689+00:00", "trade", 12.1698, 1.0]
["2026-09-18T14:26:53.275300+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:53.275821+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:53.523099+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:53.616130+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:53.804553+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.080599+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.254006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.254036+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.254041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.254041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.254693+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.268325+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.290322+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.290894+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.291225+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.291856+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.292137+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.301359+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.305123+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:54.950747+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:55.174656+00:00", "trade", 12.1655, 1.0]
["2026-09-18T14:26:55.198180+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:55.274537+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:56.110664+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:56.112308+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:56.112413+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:56.125344+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:56.131037+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:56.133964+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:56.201515+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:56.710310+00:00", "trade", 12.161, 5.0]
["2026-09-18T14:26:57.005075+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:57.005115+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:57.211260+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:57.247707+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:57.479578+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:57.511313+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:57.572293+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:57.627314+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:58.035765+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:58.117514+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:58.236868+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:58.237895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:58.898461+00:00", "trade", 12.1624, 11.0]
["2026-09-18T14:26:58.898479+00:00", "trade", 12.1624, 1.0]
["2026-09-18T14:26:58.899889+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:58.978114+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:59.804006+00:00", "trade", 12.1676, 1.0]
["2026-09-18T14:26:59.937505+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:59.957908+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:26:59.994541+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:00.013500+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:00.014989+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:00.461146+00:00", "trade", 12.16, 240.0]
["2026-09-18T14:27:00.861145+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:00.862012+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:01.144909+00:00", "trade", 12.1629, 3.0]
["2026-09-18T14:27:01.757350+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:01.757355+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:01.758653+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:01.766602+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:02.229046+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:02.229332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:02.229808+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:02.722559+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:02.723125+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.451712+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.452203+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.453281+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.453336+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.453366+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.454429+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.454439+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.454504+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.507390+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.507435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.578609+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.578664+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.580944+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.707340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:03.857672+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:06.030702+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:06.035052+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:06.043843+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:06.144392+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:06.160766+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:06.161282+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:06.161307+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:06.180692+00:00", "trade", 12.1614, 1.0]
["2026-09-18T14:27:06.429335+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:06.429400+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:06.609869+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:07.179212+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:07.425006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:07.425477+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:07.523456+00:00", "trade", 12.1655, 1.0]
["2026-09-18T14:27:07.678478+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:07.716153+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.014993+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.016106+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.016227+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.071718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.164666+00:00", "trade", 12.1697, 1.0]
["2026-09-18T14:27:11.305885+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.305905+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.306010+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.307444+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.307499+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.314004+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.314094+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.314465+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.346126+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.571992+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.572047+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.573075+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.573145+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:11.698518+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:12.127774+00:00", "trade", 12.1647, 1.0]
["2026-09-18T14:27:12.128615+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:12.330002+00:00", "trade", 12.165, 12.0]
["2026-09-18T14:27:15.031565+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.031736+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.048298+00:00", "trade", 12.165, 338.0]
["2026-09-18T14:27:15.049032+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.049117+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.073535+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.164912+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.213563+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.214590+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.384860+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.387757+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.404231+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.416886+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.435453+00:00", "trade", 12.165, 13800.0]
["2026-09-18T14:27:15.436011+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.436272+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.436331+00:00", "trade", 12.165, 13800.0]
["2026-09-18T14:27:15.436421+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:27:15.436424+00:00", "trade", 12.16, 50.0]
["2026-09-18T14:27:15.436438+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:27:15.436473+00:00", "trade", 12.165, 200.0]
["2026-09-18T14:27:15.436488+00:00", "trade", 12.165, 200.0]
["2026-09-18T14:27:15.436491+00:00", "trade", 12.17, 129.0]
["2026-09-18T14:27:15.436522+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:27:15.436527+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.436527+00:00", "trade", 12.17, 6.0]
["2026-09-18T14:27:15.436530+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:27:15.436530+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.436539+00:00", "trade", 12.17, 300.0]
["2026-09-18T14:27:15.436539+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.436545+00:00", "trade", 12.17, 218.0]
["2026-09-18T14:27:15.436545+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.436549+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:27:15.436551+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:27:15.436551+00:00", "trade", 12.17, 400.0]
["2026-09-18T14:27:15.436554+00:00", "trade", 12.17, 300.0]
["2026-09-18T14:27:15.436620+00:00", "trade", 12.17, 65.0]
["2026-09-18T14:27:15.436623+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:27:15.436624+00:00", "trade", 12.17, 45.0]
["2026-09-18T14:27:15.436626+00:00", "trade", 12.17, 50.0]
["2026-09-18T14:27:15.436626+00:00", "trade", 12.17, 34.0]
["2026-09-18T14:27:15.436633+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:27:15.436653+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:27:15.436658+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:27:15.436701+00:00", "trade", 12.1649, 144.0]
["2026-09-18T14:27:15.436703+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:27:15.436713+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:27:15.436767+00:00", "trade", 12.165, 123.0]
["2026-09-18T14:27:15.436770+00:00", "trade", 12.165, 123.0]
["2026-09-18T14:27:15.436806+00:00", "trade", 12.17, 25.0]
["2026-09-18T14:27:15.436806+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.436812+00:00", "trade", 12.165, 123.0]
["2026-09-18T14:27:15.436816+00:00", "trade", 12.17, 28.0]
["2026-09-18T14:27:15.436816+00:00", "trade", 12.17, 2.0]
["2026-09-18T14:27:15.436819+00:00", "trade", 12.17, 20.0]
["2026-09-18T14:27:15.436821+00:00", "trade", 12.17, 75.0]
["2026-09-18T14:27:15.436825+00:00", "trade", 12.17, 70.0]
["2026-09-18T14:27:15.436825+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.436831+00:00", "trade", 12.17, 75.0]
["2026-09-18T14:27:15.436831+00:00", "trade", 12.17, 600.0]
["2026-09-18T14:27:15.436834+00:00", "trade", 12.17, 190.0]
["2026-09-18T14:27:15.436837+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.436837+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.436844+00:00", "trade", 12.17, 23.0]
["2026-09-18T14:27:15.436844+00:00", "trade", 12.17, 300.0]
["2026-09-18T14:27:15.436844+00:00", "trade", 12.17, 400.0]
["2026-09-18T14:27:15.436846+00:00", "trade", 12.17, 600.0]
["2026-09-18T14:27:15.436918+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.436924+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:27:15.436942+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.436954+00:00", "trade", 12.165, 10.0]
["2026-09-18T14:27:15.436954+00:00", "trade", 12.165, 123.0]
["2026-09-18T14:27:15.436957+00:00", "trade", 12.165, 200.0]
["2026-09-18T14:27:15.436960+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:27:15.436984+00:00", "trade", 12.17, 11.0]
["2026-09-18T14:27:15.436984+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.436990+00:00", "trade", 12.17, 9.0]
["2026-09-18T14:27:15.436990+00:00", "trade", 12.17, 300.0]
["2026-09-18T14:27:15.436990+00:00", "trade", 12.17, 11.0]
["2026-09-18T14:27:15.436996+00:00", "trade", 12.17, 9.0]
["2026-09-18T14:27:15.436996+00:00", "trade", 12.17, 208.0]
["2026-09-18T14:27:15.436996+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.437002+00:00", "trade", 12.17, 600.0]
["2026-09-18T14:27:15.437002+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.437002+00:00", "trade", 12.17, 600.0]
["2026-09-18T14:27:15.437005+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:27:15.437008+00:00", "trade", 12.17, 1800.0]
["2026-09-18T14:27:15.437008+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.437014+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:27:15.437087+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:27:15.437087+00:00", "trade", 12.17, 4.0]
["2026-09-18T14:27:15.437128+00:00", "trade", 12.17, 40.0]
["2026-09-18T14:27:15.437131+00:00", "trade", 12.17, 4.0]
["2026-09-18T14:27:15.437135+00:00", "trade", 12.17, 96.0]
["2026-09-18T14:27:15.437160+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:27:15.437164+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:27:15.437164+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:27:15.437233+00:00", "trade", 12.17, 96.0]
["2026-09-18T14:27:15.437237+00:00", "trade", 12.17, 4.0]
["2026-09-18T14:27:15.437237+00:00", "trade", 12.17, 2.0]
["2026-09-18T14:27:15.437260+00:00", "trade", 12.17, 4.0]
["2026-09-18T14:27:15.437286+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.437321+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:27:15.437390+00:00", "trade", 12.17, 40.0]
["2026-09-18T14:27:15.437448+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.437450+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:27:15.437450+00:00", "trade", 12.17, 123.0]
["2026-09-18T14:27:15.437460+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437576+00:00", "trade", 12.165, 57.0]
["2026-09-18T14:27:15.437580+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437596+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437630+00:00", "trade", 12.165, 138.0]
["2026-09-18T14:27:15.437630+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437655+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437701+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437706+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437776+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437786+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437796+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437801+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437861+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437861+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437881+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437881+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437896+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437901+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437901+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437961+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437981+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.437981+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438036+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438045+00:00", "trade", 12.1688, 50.0]
["2026-09-18T14:27:15.438056+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438056+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438086+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438127+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438172+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438310+00:00", "trade", 12.1694, 50.0]
["2026-09-18T14:27:15.438417+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438447+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438568+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438583+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438763+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438803+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.438873+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.439054+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.439084+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.439099+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.439199+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.439287+00:00", "trade", 12.17, 22.0]
["2026-09-18T14:27:15.439420+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.439535+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.439560+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.439630+00:00", "trade", 12.17, 6.0]
["2026-09-18T14:27:15.439886+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.439886+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.441620+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.442101+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.443209+00:00", "trade", 12.175, 58.0]
["2026-09-18T14:27:15.443269+00:00", "trade", 12.175, 58.0]
["2026-09-18T14:27:15.443850+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.443850+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.444475+00:00", "trade", 12.17, 60.0]
["2026-09-18T14:27:15.565476+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:27:15.595857+00:00", "trade", 12.175, 58.0]
["2026-09-18T14:27:15.600389+00:00", "trade", 12.175, 12.0]
["2026-09-18T14:27:15.600954+00:00", "trade", 12.175, 301.0]
["2026-09-18T14:27:15.615536+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:27:15.704274+00:00", "trade", 12.175, 10.0]
["2026-09-18T14:27:15.769734+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:27:15.770812+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:15.770812+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:16.039658+00:00", "trade", 12.175, 500.0]
["2026-09-18T14:27:16.039937+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:16.039937+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:16.060856+00:00", "trade", 12.175, 100.0]
["2026-09-18T14:27:16.060904+00:00", "trade", 12.175, 1.0]
["2026-09-18T14:27:16.108907+00:00", "trade", 12.175, 1.0]
["2026-09-18T14:27:16.202047+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:27:16.420544+00:00", "trade", 12.1637, 1.0]
["2026-09-18T14:27:16.720840+00:00", "trade", 12.175, 12.0]
["2026-09-18T14:27:17.014814+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:17.067934+00:00", "trade", 12.1637, 7.0]
["2026-09-18T14:27:17.265080+00:00", "trade", 12.1538, 400.0]
["2026-09-18T14:27:17.892585+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:18.317996+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:18.318036+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:18.318437+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:18.318878+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:18.347857+00:00", "trade", 12.1796, 1.0]
["2026-09-18T14:27:18.350208+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:18.660791+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:18.660791+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:18.660826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:18.661267+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:18.661272+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.073206+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.597362+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.597578+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.597974+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.604409+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.704709+00:00", "trade", 12.18, 12.0]
["2026-09-18T14:27:19.704713+00:00", "trade", 12.18, 60.0]
["2026-09-18T14:27:19.704713+00:00", "trade", 12.18, 62.0]
["2026-09-18T14:27:19.704715+00:00", "trade", 12.18, 50.0]
["2026-09-18T14:27:19.704758+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:27:19.704760+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:27:19.704908+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:27:19.704914+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:27:19.705284+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705354+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705354+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705409+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705444+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705449+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705449+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705449+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705449+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705484+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705489+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705489+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705489+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705529+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705569+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705620+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.705972+00:00", "trade", 12.1714, 50.0]
["2026-09-18T14:27:19.707399+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.709288+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.722134+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.848203+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:19.848213+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.000351+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:27:20.000355+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:27:20.000971+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.000986+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.001027+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.005452+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.112326+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.277153+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.314467+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.326811+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.352417+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.409708+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.523579+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.523674+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.526516+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.526676+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.529508+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.549721+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.549996+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.551756+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.552282+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.684564+00:00", "trade", 12.1539, 50.0]
["2026-09-18T14:27:20.870774+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:20.882191+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:21.300550+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:21.301006+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:21.384929+00:00", "trade", 12.1539, 200.0]
["2026-09-18T14:27:21.385998+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:21.385998+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:21.758995+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:21.759080+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:21.759276+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:21.759316+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:21.761436+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:21.764077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.071979+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.090092+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.090142+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.090503+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.099745+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.247472+00:00", "trade", 12.164, 1.0]
["2026-09-18T14:27:22.395688+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.395703+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.395703+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.395713+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.395748+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.422487+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.881232+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.881478+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:22.948743+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:23.004360+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:23.587190+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:23.588468+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:23.744519+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:23.810145+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:25.878139+00:00", "trade", 12.18, 32.0]
["2026-09-18T14:27:25.878242+00:00", "trade", 12.18, 1.0]
["2026-09-18T14:27:25.880095+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:25.881298+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:27.074845+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:27.074970+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:27.075045+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:27.085330+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:27.085921+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:27.431312+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:27.432655+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:27.802305+00:00", "trade", 12.175, 100.0]
["2026-09-18T14:27:27.802880+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:27.802910+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:27.806108+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:27.981780+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:28.287009+00:00", "trade", 12.164, 1.0]
["2026-09-18T14:27:29.810256+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:29.810993+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:29.812055+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:29.812492+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:29.812492+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:29.934281+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:29.934326+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:29.994575+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:30.053439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:30.053495+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:30.890193+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:30.890198+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:31.471991+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:31.472026+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:31.475599+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:31.475619+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:31.475665+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:31.475669+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:31.475755+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:31.476231+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:31.615537+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:32.142930+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:32.142930+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:32.970812+00:00", "trade", 12.164, 6.0]
["2026-09-18T14:27:33.030971+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:33.030971+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:33.030976+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:33.031021+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:33.031457+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:33.100642+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:33.108881+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:33.125651+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:33.131856+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:33.208278+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:33.845357+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:33.924229+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:34.227525+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:34.670112+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:34.670433+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:34.672347+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:34.804117+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:27:34.804120+00:00", "trade", 12.18, 83.0]
["2026-09-18T14:27:34.804123+00:00", "trade", 12.18, 16.0]
["2026-09-18T14:27:34.804123+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:27:34.804126+00:00", "trade", 12.18, 1.0]
["2026-09-18T14:27:34.805073+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:34.805118+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:34.805594+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:34.806266+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:34.807238+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:34.813914+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:34.907355+00:00", "trade", 12.175, 10.0]
["2026-09-18T14:27:35.254772+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.595366+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.595852+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.721972+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.721977+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.722448+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.724212+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.941805+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.941814+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:27:35.941817+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:27:35.941817+00:00", "trade", 12.18, 220.0]
["2026-09-18T14:27:35.941820+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:27:35.941840+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.942045+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.942366+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.942687+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.942767+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.942767+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.942882+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.943870+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.946887+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.949287+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:35.958569+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:36.057886+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:36.062747+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:36.915775+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:27:36.917203+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:36.918326+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:37.069009+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:37.169803+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:37.452455+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:37.809774+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:37.810491+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:38.453144+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:38.505759+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:38.574216+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:38.609300+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:39.048499+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:39.048499+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:39.384723+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:39.800040+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:39.812224+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:39.812695+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:39.813547+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:40.297808+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:40.297938+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:40.317826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:40.673781+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:40.784535+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:40.971604+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:40.997837+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:41.099438+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:41.099884+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:41.173700+00:00", "trade", 12.1642, 1.0]
["2026-09-18T14:27:41.415865+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:41.921587+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:42.289266+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:42.456158+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:42.456980+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:42.463681+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:42.889904+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:42.890170+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:42.890385+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:43.555811+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:43.572281+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:43.698846+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:43.854937+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:43.909397+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:43.959932+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:43.998148+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:43.998168+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:44.005345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:44.005350+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:44.005350+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:44.005350+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:44.571090+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:44.614081+00:00", "trade", 12.1642, 2.0]
["2026-09-18T14:27:45.172404+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:45.173526+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:45.367006+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:45.438707+00:00", "trade", 12.171, 34.0]
["2026-09-18T14:27:46.660250+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:46.660686+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:47.723486+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:27:47.724034+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:47.726860+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:49.707707+00:00", "trade", 12.1797, 20.0]
["2026-09-18T14:27:50.089766+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:50.104486+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:50.746340+00:00", "trade", 12.1659, 2.0]
["2026-09-18T14:27:51.239106+00:00", "trade", 12.1642, 1.0]
["2026-09-18T14:27:51.301677+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:51.303997+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:52.638028+00:00", "trade", 12.175, 20.0]
["2026-09-18T14:27:54.466609+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.466649+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.477229+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.483991+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.671401+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.671491+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.671531+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.671832+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.671962+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.672348+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.763204+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.763204+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.763685+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.763685+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.779301+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:27:54.779304+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:27:54.780250+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.780250+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.780250+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.780255+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.780255+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.780255+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.780290+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.780290+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.780726+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:54.793892+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:55.036614+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:55.036614+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:55.200504+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:55.200544+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:55.484428+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:55.485496+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:56.489168+00:00", "trade", 12.175, 4.0]
["2026-09-18T14:27:56.489803+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:56.489803+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:56.490204+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:56.490284+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:56.491562+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:56.492324+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:56.648395+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:57.063707+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:57.067742+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:57.187431+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:57.602713+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:57.605806+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:57.689278+00:00", "trade", 12.1643, 3.0]
["2026-09-18T14:27:57.691058+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:57.691063+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:58.338647+00:00", "trade", 12.175, 200.0]
["2026-09-18T14:27:58.339364+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:58.339364+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:58.346316+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:27:58.346316+00:00", "trade", 12.18, 1000.0]
["2026-09-18T14:27:58.346319+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:27:58.347248+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:58.347288+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:58.347288+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:58.347328+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:58.347328+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:58.347689+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:58.347764+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:58.348365+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:58.390100+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:59.010700+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:59.023751+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:59.137066+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:27:59.224854+00:00", "trade", 12.1537, 100.0]
["2026-09-18T14:27:59.499686+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:27:59.519049+00:00", "trade", 12.175, 4.0]
["2026-09-18T14:27:59.520351+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:59.521233+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:27:59.963190+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:27:59.994603+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:00.403132+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:00.568177+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:00.568212+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:00.588730+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:00.850286+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:01.024757+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.024762+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.024762+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.024797+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.034755+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.066361+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.222261+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:01.256833+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.256863+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.258407+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.259971+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.259971+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.274480+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.502567+00:00", "trade", 12.1646, 1.0]
["2026-09-18T14:28:01.535400+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.535446+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.574344+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:28:01.575255+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:01.690735+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:02.016840+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:02.016840+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:02.127197+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:02.127197+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:02.127633+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:02.373196+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:03.052576+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:03.307502+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:03.685731+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:04.183249+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:04.682345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:04.699431+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:04.787219+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:04.788101+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:05.006215+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:05.095642+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:05.095713+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:05.133504+00:00", "trade", 12.175, 10.0]
["2026-09-18T14:28:05.368411+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:05.368411+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:05.590478+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:06.061097+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:06.137859+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:06.164588+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:06.583113+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:06.583123+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:06.583950+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:06.584406+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:06.584441+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:06.585083+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:07.606786+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:07.606786+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:08.552484+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:08.553601+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:09.683796+00:00", "trade", 12.1646, 1.0]
["2026-09-18T14:28:09.685812+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:09.686920+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:09.787003+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:09.787003+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:09.787955+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:09.797448+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:10.137217+00:00", "trade", 12.175, 1300.0]
["2026-09-18T14:28:10.137221+00:00", "trade", 12.175, 1300.0]
["2026-09-18T14:28:10.137238+00:00", "trade", 12.175, 1300.0]
["2026-09-18T14:28:10.137556+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:10.137782+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:10.137827+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:10.138492+00:00", "trade", 12.1763, 60.0]
["2026-09-18T14:28:10.692698+00:00", "trade", 12.175, 300.0]
["2026-09-18T14:28:11.243840+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:11.243840+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:11.248562+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:11.344555+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:11.723034+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:11.723034+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:11.723681+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:11.723841+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:12.246289+00:00", "trade", 12.165, 1.0]
["2026-09-18T14:28:12.399975+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:28:12.780256+00:00", "trade", 12.18, 2.0]
["2026-09-18T14:28:12.781285+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:12.781340+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:12.781340+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:12.781340+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:12.781345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:12.785018+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:12.815190+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:12.842239+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:12.866768+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:12.869925+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:12.989364+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:13.040657+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:13.271219+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:13.302388+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:13.311189+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:13.311630+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:13.486090+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:13.526942+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:14.111892+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:14.112093+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:14.113531+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:14.237691+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:14.485731+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:14.606533+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:14.677632+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:15.440710+00:00", "trade", 12.1762, 13.0]
["2026-09-18T14:28:17.340897+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.341218+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.342020+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.388039+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.392134+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.397717+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.400639+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.400639+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.412362+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.450698+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.450733+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.451570+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.451615+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.497549+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.634911+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.727581+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.947008+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:17.947459+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:19.520728+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:19.520733+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:19.767273+00:00", "trade", 12.175, 200.0]
["2026-09-18T14:28:20.277505+00:00", "trade", 12.1652, 2.0]
["2026-09-18T14:28:20.571336+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:21.002077+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:21.222242+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:21.222282+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:21.804150+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:21.804150+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:21.858955+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:21.910027+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:22.143547+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:22.143582+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:22.195538+00:00", "trade", 12.1652, 1.0]
["2026-09-18T14:28:22.268784+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:24.056589+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:24.057085+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:24.094694+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:24.129893+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:24.415201+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:24.415201+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:24.683804+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:24.684246+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:24.736304+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:24.787280+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:25.806854+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:25.817153+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.256409+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.256790+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.256805+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.256805+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.256820+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.783812+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.882196+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.882241+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.882993+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.882993+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.889188+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:27.889208+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:28.113832+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:28.140290+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:29.994618+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:30.554524+00:00", "trade", 12.1652, 1.0]
["2026-09-18T14:28:30.752749+00:00", "trade", 12.175, 200.0]
["2026-09-18T14:28:30.752749+00:00", "trade", 12.175, 100.0]
["2026-09-18T14:28:30.753741+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:30.753741+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:31.134356+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:32.086945+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:33.235205+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:33.273866+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:33.275060+00:00", "trade", 12.18, 1.0]
["2026-09-18T14:28:33.296471+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:33.316553+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:33.393638+00:00", "trade", 12.1653, 1.0]
["2026-09-18T14:28:33.520570+00:00", "trade", 12.175, 68.0]
["2026-09-18T14:28:33.521239+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:33.521239+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:33.521259+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:33.521761+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:33.618285+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:33.618305+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:33.709963+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:33.710980+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:33.714699+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:34.017078+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:34.017439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:34.136148+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:34.349899+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:34.350166+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:34.350200+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:34.350323+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:34.350476+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:34.351262+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:35.044045+00:00", "trade", 12.17, 500.0]
["2026-09-18T14:28:35.045056+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:35.524892+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:35.526966+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:35.527282+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:35.533532+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:36.606001+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:36.606006+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:36.806269+00:00", "trade", 12.1534, 100.0]
["2026-09-18T14:28:37.203677+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:37.756456+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:38.099431+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:38.099431+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:39.677939+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:39.677942+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:39.677942+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:28:39.678960+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:39.678990+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:40.035116+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:40.035140+00:00", "trade", 12.17, 500.0]
["2026-09-18T14:28:40.139710+00:00", "trade", 12.1721, 21.0]
["2026-09-18T14:28:40.693251+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:40.693251+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:40.693732+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:40.750011+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:40.750011+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:41.485885+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:41.817310+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:28:41.817419+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:28:41.817458+00:00", "trade", 12.175, 2127.0]
["2026-09-18T14:28:41.817924+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:42.281731+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:42.281872+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:42.281872+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:42.297043+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:42.297293+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:42.297293+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:42.297293+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:42.297529+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:42.298556+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:42.302491+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:42.305693+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:43.109310+00:00", "trade", 12.1657, 2.0]
["2026-09-18T14:28:43.444480+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:43.444505+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:43.444625+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:43.444986+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:43.915394+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:44.207334+00:00", "trade", 12.1657, 1.0]
["2026-09-18T14:28:44.210155+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:44.211232+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:44.373707+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:44.661578+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:44.661818+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:44.744399+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:44.851591+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:44.852998+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:45.159827+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:45.160102+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:45.442706+00:00", "trade", 12.1734, 8.0]
["2026-09-18T14:28:45.925311+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:45.925547+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:46.027219+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:46.027745+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:46.116491+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:46.587791+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:46.588162+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:46.691349+00:00", "trade", 12.175, 100.0]
["2026-09-18T14:28:46.691872+00:00", "trade", 12.175, 200.0]
["2026-09-18T14:28:46.692099+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:46.692876+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:46.693823+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:46.694479+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:46.706724+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:46.707155+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:47.382881+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:47.425156+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:47.425622+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:48.132698+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:48.133109+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:48.143027+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:48.422637+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:49.126791+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:49.127302+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:49.127473+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:49.904327+00:00", "trade", 12.1535, 100.0]
["2026-09-18T14:28:49.906203+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:49.906725+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:49.907326+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:49.985096+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:50.627041+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:50.640949+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:50.825744+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:51.072941+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:51.361397+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:52.308137+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:52.320947+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:52.593761+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:52.608802+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:52.635335+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:52.635400+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:52.635400+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:52.635410+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:52.635415+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:52.723903+00:00", "trade", 12.1687, 3.0]
["2026-09-18T14:28:53.085867+00:00", "trade", 12.18, 15.0]
["2026-09-18T14:28:53.122252+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:53.122252+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:53.167505+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:53.167505+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:28:53.516235+00:00", "trade", 12.18, 15.0]
["2026-09-18T14:28:53.955658+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:28:53.955658+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:28:53.955678+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.955700+00:00", "trade", 12.17, 559.0]
["2026-09-18T14:28:53.955708+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.955709+00:00", "trade", 12.17, 14.0]
["2026-09-18T14:28:53.955709+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:53.955713+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:53.955713+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:53.955715+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:53.955718+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:53.955728+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.955783+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.955813+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.955843+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.955843+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.955937+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:28:53.955941+00:00", "trade", 12.17, 4.0]
["2026-09-18T14:28:53.955941+00:00", "trade", 12.17, 51.0]
["2026-09-18T14:28:53.955944+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.955946+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:53.956049+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.956052+00:00", "trade", 12.17, 8.0]
["2026-09-18T14:28:53.956118+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:28:53.956199+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.956204+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.956209+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.956224+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.956269+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.956274+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.956289+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.956345+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:28:53.956385+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.956540+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.956647+00:00", "trade", 12.17, 1700.0]
["2026-09-18T14:28:53.956650+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.956781+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.956796+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.957502+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.957564+00:00", "trade", 12.165, 10.0]
["2026-09-18T14:28:53.957633+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.957718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.957984+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.957984+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.958595+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.958595+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.958731+00:00", "trade", 12.1723, 54.0]
["2026-09-18T14:28:53.959474+00:00", "trade", 12.17, 11.0]
["2026-09-18T14:28:53.959503+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.959522+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.961071+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.962294+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.966834+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.979484+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.981675+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:53.991042+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.001201+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.006895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.006936+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:28:54.007145+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.008483+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.009536+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.020141+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.020196+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.020226+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.020281+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.020291+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.020412+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.020427+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.020482+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.094287+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.094763+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.105454+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.166429+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:28:54.175801+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.176312+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.176392+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.195018+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:28:54.195075+00:00", "trade", 12.165, 123.0]
["2026-09-18T14:28:54.195526+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:28:54.195926+00:00", "trade", 12.165, 142.0]
["2026-09-18T14:28:54.196079+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.196741+00:00", "trade", 12.165, 75.0]
["2026-09-18T14:28:54.196981+00:00", "trade", 12.165, 9.0]
["2026-09-18T14:28:54.197258+00:00", "trade", 12.165, 1.0]
["2026-09-18T14:28:54.294476+00:00", "trade", 12.1659, 4.0]
["2026-09-18T14:28:54.298422+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.299154+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.459646+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.527587+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.630582+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.887939+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:54.894146+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:28:55.176268+00:00", "trade", 12.1688, 1.0]
["2026-09-18T14:28:55.899321+00:00", "trade", 12.165, 30.0]
["2026-09-18T14:28:55.929444+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.929444+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.929484+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.929520+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.931083+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.945923+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.946164+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.948104+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.948129+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.948144+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.948167+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:28:55.948169+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.951712+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:55.954599+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.071006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.644178+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.644434+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.648559+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.648559+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.648609+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.649075+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.649641+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.748777+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.748807+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.751428+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.776969+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.777030+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:56.777635+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.778437+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.905599+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.905710+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:56.906061+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.139074+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.139114+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.149795+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.149835+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.149855+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.250103+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.250133+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.250193+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.298177+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.350442+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.350487+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.351384+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.451818+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.539558+00:00", "trade", 12.17, 7.0]
["2026-09-18T14:28:57.539606+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.539616+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.540406+00:00", "trade", 12.17, 8.0]
["2026-09-18T14:28:57.541285+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.542403+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.543616+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.543671+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.550988+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.551023+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.643177+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.651061+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.651101+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.721283+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.751264+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.751304+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.751349+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.784322+00:00", "trade", 12.1534, 500.0]
["2026-09-18T14:28:57.851332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.851367+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.903782+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.951575+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.951600+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.951646+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:57.951926+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.051969+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.051999+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.073936+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.074633+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.074738+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.074888+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.075064+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.075139+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.075139+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.077339+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.079083+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.079289+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.079570+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.079775+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.079825+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.080021+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.080201+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.080261+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.080727+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.081539+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.084541+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.109872+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.592429+00:00", "trade", 12.1666, 2.0]
["2026-09-18T14:28:58.654446+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.703743+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.708184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.709186+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.753787+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.753822+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.754138+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.773114+00:00", "trade", 12.17, 7.0]
["2026-09-18T14:28:58.773163+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.773173+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.773977+00:00", "trade", 12.17, 8.0]
["2026-09-18T14:28:58.799631+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.799711+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.800282+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.805355+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.853985+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.854015+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.954329+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.954359+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:58.957004+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:28:59.010362+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.054391+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.054422+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.070344+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.092993+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.098576+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.154529+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.154559+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.166801+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:28:59.254898+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.254928+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.256542+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.300399+00:00", "trade", 12.17, 22.0]
["2026-09-18T14:28:59.311633+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.313567+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.326669+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.355256+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.355292+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.455329+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.455359+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.555432+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.555462+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.655751+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.655776+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.711593+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.730954+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.755919+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.755949+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.856262+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.856292+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.956701+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.956736+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:28:59.994646+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.056794+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.056824+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.157087+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.157117+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.257195+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.257225+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.357263+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.357293+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.457577+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.457607+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.557654+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.557685+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.658028+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.658058+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.659020+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.758297+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.758326+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.858485+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.858515+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.859903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.958547+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:00.958582+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.013859+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.014856+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.036442+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.059808+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.242436+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:29:01.443184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.444322+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.446392+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.459413+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.459448+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.559696+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.559726+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.659834+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.659864+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.736168+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:29:01.736957+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.737970+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.760188+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.760223+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.783643+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.860250+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.860281+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.861057+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.861208+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.952480+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.952600+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.960474+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:01.960504+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.060827+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.060857+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.161201+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.161241+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.220462+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.224205+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.239818+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.261624+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.261654+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.361853+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.361883+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.462011+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.462046+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.462372+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.485291+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.492689+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.493220+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.562144+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.562179+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.563597+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.572789+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.572849+00:00", "trade", 12.1699, 60.0]
["2026-09-18T14:29:02.573641+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.662447+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.662482+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.662532+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.663510+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.762625+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.762660+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.762715+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.816152+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.816799+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.817280+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.863896+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.863896+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.903670+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.903826+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.904071+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.904147+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.904192+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.904192+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.904668+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.913589+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:02.914030+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.069244+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.069550+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.070282+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.146317+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.163288+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.163323+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.263406+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.263431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.264002+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.363533+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.363564+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.363599+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.364536+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.464764+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.564115+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.564145+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.565042+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:03.966331+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.067206+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.067396+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.067968+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.069486+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.156729+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.160332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.165770+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.165805+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.198453+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.201450+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.236804+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.236944+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.237606+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.237626+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.238262+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.266058+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.266089+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.295045+00:00", "trade", 12.1699, 200.0]
["2026-09-18T14:29:04.366146+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.366177+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.371641+00:00", "trade", 12.1682, 401.0]
["2026-09-18T14:29:04.390835+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.391361+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.396994+00:00", "trade", 12.165, 602.0]
["2026-09-18T14:29:04.398383+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.402178+00:00", "trade", 12.165, 200.0]
["2026-09-18T14:29:04.424485+00:00", "trade", 12.1699, 631.0]
["2026-09-18T14:29:04.448813+00:00", "trade", 12.1699, 602.0]
["2026-09-18T14:29:04.466400+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.571961+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.863869+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.864040+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.864140+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.864496+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.864581+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.881221+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:04.881311+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:05.255515+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:05.256177+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.279664+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:29:06.339477+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.339482+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.339547+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.339758+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.339863+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.340133+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.340183+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.340329+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.340820+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.439294+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.439454+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.439595+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.439740+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.439986+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.440166+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.610431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.714915+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:29:06.715947+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.716082+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.716423+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:06.888201+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:07.525615+00:00", "trade", 12.1688, 1.0]
["2026-09-18T14:29:07.901650+00:00", "trade", 12.1671, 3.0]
["2026-09-18T14:29:07.902522+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:07.903053+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:07.911964+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:08.942924+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:09.071355+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:09.071500+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:09.071841+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:09.072112+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:09.517480+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:09.517540+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:09.527579+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:09.626735+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:09.729364+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:09.729810+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.608510+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.614464+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.615828+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.616304+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.616579+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.618842+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:29:11.620063+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.621396+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.621972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.622102+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.718276+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:29:11.749650+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.750102+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.957660+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.958251+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:11.958331+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:12.075170+00:00", "trade", 12.1671, 1.0]
["2026-09-18T14:29:12.218605+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:12.219663+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:12.220199+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:12.221637+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:12.828434+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:12.829302+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:12.862791+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:13.176161+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:13.218963+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:13.312665+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:13.313026+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:13.313051+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:13.644209+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:13.644218+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:13.783289+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:13.783289+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:15.051281+00:00", "trade", 12.1688, 1.0]
["2026-09-18T14:29:15.104329+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:15.104790+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:15.444709+00:00", "trade", 12.169, 14.0]
["2026-09-18T14:29:15.445766+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:15.446146+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:15.477962+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:15.934375+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:15.935184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:16.089365+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:16.090272+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:16.314475+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:16.315347+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:16.454603+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:16.542262+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:16.542728+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:16.569186+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:16.930727+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:29:16.933304+00:00", "trade", 12.165, 1.0]
["2026-09-18T14:29:17.443624+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:17.443714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:17.496304+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:17.496936+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:17.765201+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:17.877320+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:17.882272+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:17.885845+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:18.278461+00:00", "trade", 12.1671, 1.0]
["2026-09-18T14:29:18.441476+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:18.442037+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:19.378247+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:21.020205+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.020436+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.020997+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.052051+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.052647+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.190530+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.191131+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.483341+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:21.595482+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.596377+00:00", "trade", 12.165, 65.0]
["2026-09-18T14:29:21.596419+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.597101+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.602729+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.602790+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.602790+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.624822+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.638394+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.993393+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:21.993393+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:22.452730+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:22.452785+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:22.486209+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.067948+00:00", "trade", 12.1673, 3.0]
["2026-09-18T14:29:23.069370+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.315285+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.315340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.325509+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.393285+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.898201+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.898286+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.899002+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.899017+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.899534+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.901358+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:23.960707+00:00", "trade", 12.1675, 36.0]
["2026-09-18T14:29:24.010447+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:24.041676+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:24.041887+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:24.043180+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:24.046747+00:00", "trade", 12.16, 40.0]
["2026-09-18T14:29:24.047079+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:24.047540+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:24.106280+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:24.188365+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:24.278053+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:24.278519+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:24.360718+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:24.444409+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:24.718932+00:00", "trade", 12.1696, 1.0]
["2026-09-18T14:29:24.719999+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:26.330616+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:26.331684+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:28.320337+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:28.805719+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:28.805729+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:28.805735+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:28.806311+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:28.816239+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:29.038410+00:00", "trade", 12.1674, 2.0]
["2026-09-18T14:29:29.250688+00:00", "trade", 12.165, 7.0]
["2026-09-18T14:29:29.250691+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:29:29.273765+00:00", "trade", 12.165, 7.0]
["2026-09-18T14:29:29.296878+00:00", "trade", 12.165, 5.0]
["2026-09-18T14:29:29.308897+00:00", "trade", 12.165, 5.0]
["2026-09-18T14:29:29.374534+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:29:29.522268+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:29.994671+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:30.153603+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:30.256312+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:31.069299+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:31.069540+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:31.069976+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:31.076399+00:00", "trade", 12.165, 500.0]
["2026-09-18T14:29:31.161654+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:31.469355+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:32.013774+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:32.318669+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:32.702220+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:32.769400+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:32.933866+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:33.087553+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:33.088801+00:00", "trade", 12.1653, 7.0]
["2026-09-18T14:29:33.300919+00:00", "trade", 12.165, 1.0]
["2026-09-18T14:29:34.553386+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:35.071041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:35.096673+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:35.096682+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:35.096700+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:29:35.096709+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:35.096733+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:29:35.096742+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:35.096766+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:29:35.096775+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:35.096796+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:29:35.096802+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:29:35.096820+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:35.096844+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:29:35.096868+00:00", "trade", 12.165, 15.0]
["2026-09-18T14:29:35.096895+00:00", "trade", 12.165, 10.0]
["2026-09-18T14:29:35.098531+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:39.167913+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:39.168013+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:39.700228+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:39.751565+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:39.751686+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:39.821462+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:39.855492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:39.885504+00:00", "trade", 12.165, 17.0]
["2026-09-18T14:29:39.885579+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:39.886566+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:40.037816+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:40.118142+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:40.118242+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:40.368635+00:00", "trade", 12.1677, 4.0]
["2026-09-18T14:29:41.026902+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:41.027187+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:41.522117+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:29:41.847046+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:42.086485+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:42.104836+00:00", "trade", 12.1533, 100.0]
["2026-09-18T14:29:42.264178+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:42.296670+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:42.656550+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:42.656615+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:43.077967+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:43.748100+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:43.787513+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:43.826365+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:44.056001+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:44.075372+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:44.090488+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:45.446712+00:00", "trade", 12.1661, 2.0]
["2026-09-18T14:29:45.854788+00:00", "trade", 12.165, 5.0]
["2026-09-18T14:29:46.668370+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:46.671814+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:46.674335+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:46.677708+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:46.678134+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.015892+00:00", "trade", 12.17, 17.0]
["2026-09-18T14:29:47.015972+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.016528+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.016924+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.016924+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.016929+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.016964+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.016964+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.017390+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.017445+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.033969+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.038981+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.039031+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.039152+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.039477+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.039495+00:00", "trade", 12.17, 83.0]
["2026-09-18T14:29:47.039501+00:00", "trade", 12.17, 14.0]
["2026-09-18T14:29:47.039502+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.039504+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:29:47.039583+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:29:47.039616+00:00", "trade", 12.165, 10.0]
["2026-09-18T14:29:47.039904+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.040084+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.040124+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.040134+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.040159+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.040199+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.040199+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.040390+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.040530+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.040685+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.052975+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.494928+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:29:47.595594+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.946528+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:47.948548+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:48.006582+00:00", "trade", 12.165, 5.0]
["2026-09-18T14:29:48.007568+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:29:48.623958+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:48.626730+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:48.632509+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:49.050703+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:49.126768+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:49.127250+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:49.935115+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:49.936538+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:49.946732+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.245347+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.245389+00:00", "trade", 12.17, 30.0]
["2026-09-18T14:29:50.245394+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:29:50.245394+00:00", "trade", 12.17, 33.0]
["2026-09-18T14:29:50.245412+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.245979+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.246009+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.246054+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.246174+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.246254+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.246334+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.246490+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.247216+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.248344+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.248866+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.293632+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.484904+00:00", "trade", 12.1533, 28.0]
["2026-09-18T14:29:50.485373+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.485974+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:50.752667+00:00", "trade", 12.1722, 2.0]
["2026-09-18T14:29:51.099905+00:00", "trade", 12.1677, 2.0]
["2026-09-18T14:29:51.106549+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:51.107852+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:51.122622+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:51.228945+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:51.536436+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:51.536782+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:52.463880+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:53.135116+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:54.103367+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:54.105813+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:54.294431+00:00", "trade", 12.165, 189.0]
["2026-09-18T14:29:54.294606+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:54.294651+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:54.295448+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:54.298766+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:54.563470+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:54.563706+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:54.570277+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:54.570362+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.134461+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.135649+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.139774+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.322547+00:00", "trade", 12.165, 300.0]
["2026-09-18T14:29:57.323796+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.324272+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.518073+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.522899+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.757642+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.758600+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.758685+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.758775+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.759878+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.760133+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.761216+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.815771+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:57.859890+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:58.099447+00:00", "trade", 12.16, 5.0]
["2026-09-18T14:29:58.099505+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:58.100828+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:58.101946+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:58.156976+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:59.160592+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:29:59.887954+00:00", "trade", 12.1677, 2.0]
["2026-09-18T14:29:59.994689+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:00.006327+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:00.007520+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:00.008187+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:00.008923+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:00.009725+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:00.016557+00:00", "trade", 12.1673, 3.0]
["2026-09-18T14:30:00.037226+00:00", "trade", 12.1676, 85.0]
["2026-09-18T14:30:00.037250+00:00", "trade", 12.1676, 1.0]
["2026-09-18T14:30:00.038278+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:00.529009+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:00.529315+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:00.529596+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:00.529676+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:02.192247+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:02.755160+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:03.090539+00:00", "trade", 12.1672, 14.0]
["2026-09-18T14:30:03.091951+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:03.092427+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:05.029261+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:05.029261+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:05.029742+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:05.077971+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:30:05.535840+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:05.550229+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:05.599190+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:06.422332+00:00", "trade", 12.1696, 1.0]
["2026-09-18T14:30:06.513298+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:06.718716+00:00", "trade", 12.165, 4800.0]
["2026-09-18T14:30:06.719306+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:30:06.719408+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:06.720550+00:00", "trade", 12.1647, 51.0]
["2026-09-18T14:30:06.727049+00:00", "trade", 12.165, 4900.0]
["2026-09-18T14:30:06.728359+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:06.897202+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:30:07.259822+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:07.260664+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:07.261145+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:07.293150+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:30:07.536455+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:07.642752+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:08.550054+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:30:08.997550+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:30:08.998801+00:00", "trade", 12.1651, 50.0]
["2026-09-18T14:30:09.244389+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:09.342633+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:09.524274+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:09.525001+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:10.266609+00:00", "trade", 12.1657, 1.0]
["2026-09-18T14:30:10.498941+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:10.499392+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:10.768562+00:00", "trade", 12.1674, 2.0]
["2026-09-18T14:30:10.862395+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:10.862831+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:11.034484+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:11.231437+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:11.232279+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:11.232354+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:11.233437+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:11.885712+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:12.745135+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:13.686753+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:13.693444+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:15.448708+00:00", "trade", 12.1651, 23.0]
["2026-09-18T14:30:16.175801+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:30:16.484990+00:00", "trade", 12.1542, 100.0]
["2026-09-18T14:30:16.650368+00:00", "trade", 12.165, 63.0]
["2026-09-18T14:30:16.650371+00:00", "trade", 12.165, 38.0]
["2026-09-18T14:30:17.429970+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:17.430852+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:17.431584+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:17.577896+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:17.578372+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:18.057857+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:18.191695+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:19.050992+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:19.051098+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.289245+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.289381+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.289847+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.290298+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.294939+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.319066+00:00", "trade", 12.165, 52.0]
["2026-09-18T14:30:20.319096+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:30:20.319578+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.319578+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.320014+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.320014+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.324830+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.325005+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:30:20.325033+00:00", "trade", 12.165, 200.0]
["2026-09-18T14:30:20.325066+00:00", "trade", 12.165, 1000.0]
["2026-09-18T14:30:20.325243+00:00", "trade", 12.165, 1300.0]
["2026-09-18T14:30:20.325247+00:00", "trade", 12.165, 1300.0]
["2026-09-18T14:30:20.325247+00:00", "trade", 12.165, 1300.0]
["2026-09-18T14:30:20.325249+00:00", "trade", 12.165, 200.0]
["2026-09-18T14:30:20.325285+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:30:20.325297+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:20.325378+00:00", "trade", 12.165, 1300.0]
["2026-09-18T14:30:20.325408+00:00", "trade", 12.165, 1300.0]
["2026-09-18T14:30:20.325562+00:00", "trade", 12.165, 1300.0]
["2026-09-18T14:30:20.325562+00:00", "trade", 12.165, 200.0]
["2026-09-18T14:30:20.325890+00:00", "trade", 12.165, 1300.0]
["2026-09-18T14:30:20.325893+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.325896+00:00", "trade", 12.165, 771.0]
["2026-09-18T14:30:20.325908+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.325989+00:00", "trade", 12.165, 1248.0]
["2026-09-18T14:30:20.326028+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.326053+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.326058+00:00", "trade", 12.165, 1300.0]
["2026-09-18T14:30:20.326091+00:00", "trade", 12.165, 525.0]
["2026-09-18T14:30:20.326429+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.326469+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.326509+00:00", "trade", 12.165, 54.0]
["2026-09-18T14:30:20.326574+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.326807+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:20.326813+00:00", "trade", 12.16, 5000.0]
["2026-09-18T14:30:20.326815+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:20.326816+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:20.326820+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:30:20.326820+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:20.326822+00:00", "trade", 12.16, 700.0]
["2026-09-18T14:30:20.326865+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.326880+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.326890+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.326894+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:20.326910+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.326921+00:00", "trade", 12.16, 600.0]
["2026-09-18T14:30:20.326945+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.326945+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.326955+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.326955+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.326958+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:20.326960+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:20.326960+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.326966+00:00", "trade", 12.16, 63.0]
["2026-09-18T14:30:20.326970+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.327010+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.327010+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.327015+00:00", "trade", 12.16, 400.0]
["2026-09-18T14:30:20.327055+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.327131+00:00", "trade", 12.1647, 60.0]
["2026-09-18T14:30:20.327271+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.327336+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:20.327471+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:20.327511+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.327672+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.327697+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.327742+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.327832+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.327872+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.327907+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.327992+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.327992+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.327992+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.328028+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.328070+00:00", "trade", 12.1621, 89.0]
["2026-09-18T14:30:20.328113+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.328153+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.328153+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.328153+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.328669+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.328829+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.328870+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.329110+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.329311+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.329356+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.329551+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.329792+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.329792+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.330353+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.330829+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.335139+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.335139+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.340357+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.340382+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.340997+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:30:20.341595+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.341595+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.341635+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.341635+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.341835+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.341916+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.342517+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.342681+00:00", "trade", 12.155, 400.0]
["2026-09-18T14:30:20.343073+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.375330+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:30:20.375333+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:30:20.376247+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.376247+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.376247+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.376367+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.376723+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.377846+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.438946+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.450544+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.538297+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:20.879052+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.219124+00:00", "trade", 12.16, 5.0]
["2026-09-18T14:30:21.219602+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.219602+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.219642+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.219878+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.221602+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.257973+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.258254+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.258294+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.258765+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.344679+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.359439+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.790424+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:30:21.791446+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.791451+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.791466+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.791882+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.792343+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.816250+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:30:21.817262+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.835556+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.836002+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.836358+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.836839+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.836919+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.856170+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.856486+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.856927+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:21.903589+00:00", "trade", 12.1665, 2.0]
["2026-09-18T14:30:22.062911+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.062911+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.063382+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.163550+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.396785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.396785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.397186+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.397186+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.508941+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.508941+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.635978+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.636144+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.636144+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.639862+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:22.688598+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.404772+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.405910+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.415187+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.415237+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.421471+00:00", "trade", 12.15, 4.0]
["2026-09-18T14:30:24.421898+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.421923+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.421948+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.440407+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.440487+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.715210+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.715932+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.717661+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.718077+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.959275+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.959406+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.959887+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.964458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.964783+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:24.968738+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.189718+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.225399+00:00", "trade", 12.1501, 602.0]
["2026-09-18T14:30:25.246828+00:00", "trade", 12.1501, 200.0]
["2026-09-18T14:30:25.248085+00:00", "trade", 12.1623, 50.0]
["2026-09-18T14:30:25.275919+00:00", "trade", 12.16, 602.0]
["2026-09-18T14:30:25.299026+00:00", "trade", 12.1501, 631.0]
["2026-09-18T14:30:25.300274+00:00", "trade", 12.153, 61.0]
["2026-09-18T14:30:25.301425+00:00", "trade", 12.155, 401.0]
["2026-09-18T14:30:25.307127+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.307127+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.310065+00:00", "trade", 12.155, 200.0]
["2026-09-18T14:30:25.542471+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.542471+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.688042+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.688092+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.688133+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.690007+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.698973+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.712420+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.726744+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.726744+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.728455+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:30:25.729346+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.729396+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.729426+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.729431+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.729827+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.737710+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.750822+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:25.751273+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:26.244437+00:00", "trade", 12.155, 10.0]
["2026-09-18T14:30:26.244437+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:30:26.272572+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:30:26.272623+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:30:26.294529+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:26.295291+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:26.440040+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:26.440060+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:26.471289+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:26.520591+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:26.541812+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.078502+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.078773+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.078773+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.081825+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.187777+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.193982+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.194538+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.194703+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.194703+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.195540+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.317676+00:00", "trade", 12.1661, 1.0]
["2026-09-18T14:30:27.389029+00:00", "trade", 12.1512, 1.0]
["2026-09-18T14:30:27.475355+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.480077+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:27.726594+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:30:28.083792+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:28.172382+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:28.173139+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:28.175540+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:29.994723+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:30.411509+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:30.412627+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:30.413108+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:30.704245+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:31.271814+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:31.271814+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:31.284384+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:31.287752+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:31.288955+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:31.325005+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:31.433042+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:31.452458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:31.827008+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:32.057561+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:32.248691+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:32.283834+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:32.465737+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:32.777322+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:32.834177+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:33.812412+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:33.817094+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:33.847798+00:00", "trade", 12.155, 300.0]
["2026-09-18T14:30:33.850227+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:33.850909+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:33.922549+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:33.924088+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:34.128238+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:34.571165+00:00", "trade", 12.1659, 11.0]
["2026-09-18T14:30:35.347306+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:35.347752+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:35.347752+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:35.540495+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:37.016267+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:37.016292+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:37.016342+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:37.018974+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:37.222633+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:37.954417+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:38.180459+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:38.396007+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:38.529599+00:00", "trade", 12.155, 1.0]
["2026-09-18T14:30:38.545352+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:38.553556+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:38.572361+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:38.831507+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:38.883776+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:39.863023+00:00", "trade", 12.1659, 2.0]
["2026-09-18T14:30:39.986657+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:40.019951+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:41.117550+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:41.127193+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:41.250231+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:41.335924+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:41.362708+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:41.908646+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:42.035407+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:42.426376+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:42.454022+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:42.557057+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:42.912682+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:42.933125+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:42.933242+00:00", "trade", 12.16, 403.0]
["2026-09-18T14:30:42.934614+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:42.946021+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.024803+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.024803+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107238+00:00", "trade", 12.16, 5.0]
["2026-09-18T14:30:43.107250+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:43.107253+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:30:43.107259+00:00", "trade", 12.16, 5.0]
["2026-09-18T14:30:43.107263+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:30:43.107266+00:00", "trade", 12.16, 21.0]
["2026-09-18T14:30:43.107266+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:43.107268+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:43.107272+00:00", "trade", 12.16, 11.0]
["2026-09-18T14:30:43.107272+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:30:43.107274+00:00", "trade", 12.16, 69.0]
["2026-09-18T14:30:43.107314+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:43.107317+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:30:43.107320+00:00", "trade", 12.16, 27.0]
["2026-09-18T14:30:43.107323+00:00", "trade", 12.16, 12.0]
["2026-09-18T14:30:43.107331+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:43.107335+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:43.107527+00:00", "trade", 12.16, 32.0]
["2026-09-18T14:30:43.107527+00:00", "trade", 12.16, 68.0]
["2026-09-18T14:30:43.107531+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:30:43.107533+00:00", "trade", 12.16, 600.0]
["2026-09-18T14:30:43.107545+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:30:43.107586+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107586+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107586+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107586+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107590+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107625+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107630+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107630+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107630+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107630+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107660+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107665+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107696+00:00", "trade", 12.16, 45.0]
["2026-09-18T14:30:43.107879+00:00", "trade", 12.16, 45.0]
["2026-09-18T14:30:43.107986+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.107996+00:00", "trade", 12.16, 212.0]
["2026-09-18T14:30:43.108016+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.108016+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.108052+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.108142+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:30:43.108147+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108152+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108252+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108252+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108262+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108262+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108357+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108427+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108427+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108427+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108432+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108442+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108462+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108472+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108502+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108507+00:00", "trade", 12.1562, 52.0]
["2026-09-18T14:30:43.108538+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108608+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108733+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108763+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:30:43.108829+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:30:43.108838+00:00", "trade", 12.16, 65.0]
["2026-09-18T14:30:43.108873+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.109329+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.109385+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.109831+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.109861+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.109911+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.109996+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.110317+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.110352+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.110427+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.110798+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.110833+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.111264+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.111675+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.112953+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.112953+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.113915+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.113915+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.114036+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.114341+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.114396+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.114396+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.114512+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.118476+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.133963+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.625040+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.625481+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.635750+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.635755+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.636222+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:43.933263+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:45.004524+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:45.005090+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:45.406900+00:00", "trade", 12.165, 5.0]
["2026-09-18T14:30:45.970044+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:46.904229+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:46.904500+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:46.916233+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:46.986495+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.292537+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.591506+00:00", "trade", 12.1657, 1.0]
["2026-09-18T14:30:47.719505+00:00", "trade", 12.17, 8.0]
["2026-09-18T14:30:47.720539+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.720539+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.720539+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.720539+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.720712+00:00", "trade", 12.17, 92.0]
["2026-09-18T14:30:47.720712+00:00", "trade", 12.17, 90.0]
["2026-09-18T14:30:47.721091+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.721216+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.721562+00:00", "trade", 12.17, 40.0]
["2026-09-18T14:30:47.721577+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:30:47.721580+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:30:47.721727+00:00", "trade", 12.17, 60.0]
["2026-09-18T14:30:47.722055+00:00", "trade", 12.17, 40.0]
["2026-09-18T14:30:47.722061+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:30:47.722173+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.722654+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.726534+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.727829+00:00", "trade", 12.165, 1.0]
["2026-09-18T14:30:47.727977+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.728373+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.730854+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.755588+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.875743+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.876184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:47.902191+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:48.353890+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:48.489221+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:48.489622+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:48.660465+00:00", "trade", 12.17, 257.0]
["2026-09-18T14:30:48.762254+00:00", "trade", 12.165, 18.0]
["2026-09-18T14:30:48.795685+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:48.908518+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:49.279680+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:51.444726+00:00", "quote", 12.16, 12.18]
["2026-09-18T14:30:51.445087+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:51.445092+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445112+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445122+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445172+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445192+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445227+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445287+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445287+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445287+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445292+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445302+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445307+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445312+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445317+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445337+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445463+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445663+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.445783+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.446385+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.446981+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.466422+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.466422+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.476206+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.717940+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.862875+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:51.944769+00:00", "trade", 12.17, 11.0]
["2026-09-18T14:30:51.944769+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.944772+00:00", "trade", 12.17, 89.0]
["2026-09-18T14:30:51.944855+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.944860+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.944880+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.944915+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.945185+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.945426+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.945707+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.945707+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.945747+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.945907+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.946029+00:00", "trade", 12.1658, 51.0]
["2026-09-18T14:30:51.946388+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.983837+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:51.984279+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:52.046662+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:52.065376+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:52.065461+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:52.065827+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:52.086135+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:52.725497+00:00", "trade", 12.1635, 3.0]
["2026-09-18T14:30:52.873888+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:53.217800+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:53.218251+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:53.308431+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:53.453155+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:53.609719+00:00", "trade", 12.1656, 1.0]
["2026-09-18T14:30:53.620252+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:53.752852+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:53.839317+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:54.302473+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:54.344924+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:54.587004+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:54.710644+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:54.918824+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:54.919139+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:54.949842+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:54.953922+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:55.220410+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:55.249706+00:00", "trade", 12.1596, 14.0]
["2026-09-18T14:30:55.937600+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:55.937765+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:55.939524+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:55.940682+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:55.941123+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:56.072119+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:56.260667+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:56.322449+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:56.411521+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:56.411576+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:56.436596+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:56.587688+00:00", "trade", 12.1657, 1.0]
["2026-09-18T14:30:56.866399+00:00", "trade", 12.1625, 4.0]
["2026-09-18T14:30:58.720048+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.724660+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:30:58.724660+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:30:58.724666+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:30:58.724897+00:00", "trade", 12.17, 132.0]
["2026-09-18T14:30:58.724924+00:00", "trade", 12.17, 76.0]
["2026-09-18T14:30:58.724928+00:00", "trade", 12.17, 32.0]
["2026-09-18T14:30:58.724930+00:00", "trade", 12.17, 500.0]
["2026-09-18T14:30:58.724934+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:30:58.724960+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.724960+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.724960+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.724965+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.724965+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.724965+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.724970+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.724970+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.724970+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.725000+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.725000+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:30:58.725120+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:58.725120+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:58.725140+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:58.725177+00:00", "trade", 12.17, 132.0]
["2026-09-18T14:30:58.725200+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:58.725215+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:30:58.725265+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725275+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725341+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725401+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725401+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725426+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725496+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725496+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725541+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725551+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725691+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725746+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725751+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725782+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725797+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725832+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725832+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725832+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.725857+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.726248+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.726273+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.726288+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.726308+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.726749+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.726774+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.727004+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.727370+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.727370+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.727450+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.727902+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.728227+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.736472+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.736477+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.736988+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.741714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.742236+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.757577+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.842965+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.858632+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.859073+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:58.869824+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:59.185885+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:59.474176+00:00", "trade", 12.1676, 1.0]
["2026-09-18T14:30:59.893637+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:30:59.994758+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:00.249127+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:00.711957+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.083776+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.096797+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.111958+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.142054+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.167561+00:00", "trade", 12.16, 8.0]
["2026-09-18T14:31:01.167564+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:31:01.168051+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.168147+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.168151+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.168262+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.168442+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.170250+00:00", "trade", 12.1694, 50.0]
["2026-09-18T14:31:01.338717+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.355913+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.410583+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:01.594004+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:02.027861+00:00", "trade", 12.16, 257.0]
["2026-09-18T14:31:02.073599+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:02.492158+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:02.576584+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:02.577441+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.013309+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.014467+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.015669+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.089695+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.090257+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.090492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.092612+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.093439+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.093494+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.097138+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.097534+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.200008+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.286799+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.861535+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:04.869569+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:05.393469+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:05.394958+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:05.396156+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:06.594775+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.090039+00:00", "trade", 12.1661, 4.0]
["2026-09-18T14:31:07.237372+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.237372+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.237382+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.237422+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.237718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.237868+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.244754+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.244754+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.527672+00:00", "trade", 12.1629, 1.0]
["2026-09-18T14:31:07.627524+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.628361+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.628637+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.628637+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.628637+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.628642+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:07.633754+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.011119+00:00", "trade", 12.165, 132.0]
["2026-09-18T14:31:08.013741+00:00", "trade", 12.165, 68.0]
["2026-09-18T14:31:08.044032+00:00", "trade", 12.17, 52.0]
["2026-09-18T14:31:08.069144+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.069179+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.069179+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.069304+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.069329+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.069329+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.069800+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.073264+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.073309+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.073314+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.299296+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.299461+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.400597+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.401364+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.502364+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.503201+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.683544+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:08.832197+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:09.363806+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:09.363806+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:09.363831+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:10.005897+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:10.085807+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:11.194352+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:11.569398+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:11.570025+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:12.173038+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:12.304447+00:00", "trade", 12.1568, 6.0]
["2026-09-18T14:31:12.305476+00:00", "trade", 12.165, 2.0]
["2026-09-18T14:31:12.456537+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:12.459153+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:12.460256+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:12.707041+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:31:12.760820+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:12.778729+00:00", "trade", 12.165, 5.0]
["2026-09-18T14:31:14.340424+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:17.583693+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:17.600353+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:17.701904+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:17.737473+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:17.839426+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:17.997136+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:18.280852+00:00", "trade", 12.1629, 1.0]
["2026-09-18T14:31:18.286842+00:00", "trade", 12.1661, 2.0]
["2026-09-18T14:31:19.155389+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:19.255938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:20.581243+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:20.992986+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:20.994931+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:20.999808+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:21.967703+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:21.968044+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.022323+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.725915+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.726391+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.746183+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.746183+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.746223+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.746228+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.746233+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.746233+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.746639+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.746700+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.746715+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:22.753250+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.051273+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.051694+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.051699+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.051699+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.052135+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.052411+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.444267+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.477637+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.578627+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.619163+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.619198+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.619203+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.619704+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.743955+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.743995+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.744040+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.744040+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:23.744080+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.140372+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.298824+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.396616+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.480506+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.480506+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.527557+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.807137+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.807332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.807332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.807377+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.807382+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.807828+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:24.818268+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:25.251705+00:00", "trade", 12.1679, 4.0]
["2026-09-18T14:31:25.491584+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:25.494330+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:25.494330+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:25.494631+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:25.494791+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:25.494911+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:25.494931+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:25.494952+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:25.495252+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:25.495272+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:26.172632+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:26.184104+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:26.294542+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:26.295173+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:26.358715+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:26.396459+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:26.694483+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:26.695004+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:26.722725+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:26.795473+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.116335+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.116340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.124869+00:00", "trade", 12.1658, 20.0]
["2026-09-18T14:31:27.213531+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.446966+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.446991+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.446996+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.447031+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.447833+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.724636+00:00", "trade", 12.157, 11.0]
["2026-09-18T14:31:27.850245+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.850245+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.850330+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.852134+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.852139+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.852816+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:27.918790+00:00", "trade", 12.1678, 1.0]
["2026-09-18T14:31:28.029556+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:28.029556+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:28.030348+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:29.978887+00:00", "trade", 12.165, 100.0]
["2026-09-18T14:31:29.979545+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:29.980347+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:29.981430+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:29.994817+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:30.149290+00:00", "trade", 12.1661, 3.0]
["2026-09-18T14:31:31.171705+00:00", "trade", 12.1635, 20.0]
["2026-09-18T14:31:31.920626+00:00", "trade", 12.164, 52.0]
["2026-09-18T14:31:32.884139+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:32.884641+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:32.884655+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:32.884670+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:32.884670+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:32.885151+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:32.885192+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:32.885718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:32.891767+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:34.022640+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:34.023076+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:34.027567+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:34.040132+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:34.246282+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:34.348234+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:34.848167+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:35.731056+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:36.139271+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:36.532701+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:36.538941+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:36.548383+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:36.762492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:36.763129+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.543930+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.824060+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.824062+00:00", "trade", 12.16, 400.0]
["2026-09-18T14:31:37.824537+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.824558+00:00", "trade", 12.165, 2.0]
["2026-09-18T14:31:37.824565+00:00", "trade", 12.16, 600.0]
["2026-09-18T14:31:37.824565+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:31:37.824567+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.840033+00:00", "trade", 12.165, 12700.0]
["2026-09-18T14:31:37.840655+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.841021+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.841046+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.841278+00:00", "trade", 12.1646, 419.0]
["2026-09-18T14:31:37.841286+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.841462+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.871988+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:31:37.871988+00:00", "trade", 12.16, 400.0]
["2026-09-18T14:31:37.872546+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.872591+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.872631+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.872992+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.873553+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.921727+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:37.922194+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:38.215295+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:38.343024+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:38.658369+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:38.673309+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:38.681764+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:38.681769+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:38.714082+00:00", "trade", 12.165, 600.0]
["2026-09-18T14:31:38.715424+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:38.716306+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:38.718466+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:38.718471+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:38.718797+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:31:39.006481+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.006791+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.006842+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.009503+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.010390+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.010440+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.010550+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.010601+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.069937+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.096710+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.269080+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.269741+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.269761+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.274357+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.277490+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.377598+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.381332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.381803+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.559295+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.561174+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.561620+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:39.801540+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:40.264561+00:00", "trade", 12.1659, 2.0]
["2026-09-18T14:31:40.339983+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:31:41.662794+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:41.673149+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.033726+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.033796+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.033856+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.033896+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.034267+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.042341+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.046351+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.046782+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.157665+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.158142+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.158227+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.326757+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.473596+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.473962+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.502019+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.513261+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.560713+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.561184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.676794+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.676794+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.677275+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.718318+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.718318+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.729655+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:31:42.730572+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:42.731479+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:43.237697+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:43.238815+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:43.730168+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:43.730775+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:43.731215+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:43.859180+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:43.956742+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:31:43.994426+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:43.994902+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:43.995504+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:44.017110+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:44.020709+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:44.034195+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:44.188808+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:44.217657+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:44.289903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:44.289983+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:44.289983+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:44.290435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:44.725489+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:44.726621+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.009594+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.009809+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.316941+00:00", "trade", 12.16, 9.0]
["2026-09-18T14:31:45.582761+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.582761+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.586239+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.586480+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.586500+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.586821+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:31:45.586824+00:00", "trade", 12.16, 90.0]
["2026-09-18T14:31:45.587718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.587748+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.587748+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.589863+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.589863+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.590620+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.621749+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.621769+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.622220+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.625909+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.723836+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.877422+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.998434+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.998474+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:45.998675+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:46.010117+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:46.010513+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:46.303574+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:46.343344+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:46.343785+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:46.446218+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:46.446659+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.227355+00:00", "trade", 12.165, 900.0]
["2026-09-18T14:31:47.227951+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.228612+00:00", "trade", 12.163, 75.0]
["2026-09-18T14:31:47.236477+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.236958+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.674337+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.674819+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.688015+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.688341+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.688546+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.737638+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.738079+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.800457+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.805259+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:47.812065+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.143172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.243164+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.730804+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.731280+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.731600+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.737204+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.737645+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.771891+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.781018+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.813335+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.813335+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.813345+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.885887+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.909619+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.915783+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.924724+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.929185+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.930503+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.965000+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.998690+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:48.999567+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.000008+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.015014+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.030200+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.155979+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.157262+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.158340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.158696+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.209717+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.216678+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.635392+00:00", "trade", 12.166, 1.0]
["2026-09-18T14:31:49.709079+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.711439+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.866077+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.866423+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.867410+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.867891+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.870392+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.876176+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:49.918932+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:50.166481+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:50.167889+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:50.170255+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:50.177647+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:50.215582+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:50.216044+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:50.259056+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:50.259216+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:50.756883+00:00", "trade", 12.1632, 1.0]
["2026-09-18T14:31:50.758819+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:50.759981+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:53.247574+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:53.248110+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:53.248632+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:53.349647+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:54.237632+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:54.237635+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:31:54.238168+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:54.439246+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:55.253705+00:00", "trade", 12.1643, 33.0]
["2026-09-18T14:31:57.817676+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:31:58.638671+00:00", "trade", 12.16, 40.0]
["2026-09-18T14:31:58.638704+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:31:58.638722+00:00", "trade", 12.16, 60.0]
["2026-09-18T14:31:58.638728+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:31:58.638728+00:00", "trade", 12.16, 40.0]
["2026-09-18T14:31:58.638728+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:31:58.638731+00:00", "trade", 12.16, 400.0]
["2026-09-18T14:31:58.638734+00:00", "trade", 12.16, 60.0]
["2026-09-18T14:31:58.638743+00:00", "trade", 12.16, 12.0]
["2026-09-18T14:31:58.638749+00:00", "trade", 12.16, 160.0]
["2026-09-18T14:31:58.638749+00:00", "trade", 12.16, 54.0]
["2026-09-18T14:31:58.638761+00:00", "trade", 12.16, 900.0]
["2026-09-18T14:31:58.638798+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:31:58.638803+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:31:58.638808+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:31:58.638813+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:31:58.638823+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.638824+00:00", "trade", 12.16, 226.0]
["2026-09-18T14:31:58.638853+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.638903+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.638913+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.638918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.638918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.638933+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.638980+00:00", "trade", 12.16, 54.0]
["2026-09-18T14:31:58.639017+00:00", "trade", 12.16, 600.0]
["2026-09-18T14:31:58.639029+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639034+00:00", "trade", 12.16, 18.0]
["2026-09-18T14:31:58.639074+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639074+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639309+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639354+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639362+00:00", "trade", 12.16, 400.0]
["2026-09-18T14:31:58.639374+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639379+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639399+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639404+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639429+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639495+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639500+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639655+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639696+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:31:58.639781+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639820+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.639931+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.640016+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.640081+00:00", "trade", 12.16, 64.0]
["2026-09-18T14:31:58.640101+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.640532+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.640532+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.640697+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.640983+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.641013+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.641143+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.641504+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.641504+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.641504+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.642146+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.642853+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.642863+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.652491+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:31:58.653107+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.653107+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.653588+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.653628+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.661880+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:31:58.662584+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.662584+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.662589+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.662870+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.662905+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.663176+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.672152+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.672463+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.672799+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.680302+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.696099+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.734210+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.773468+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.773784+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.781707+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.782144+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.782625+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.783056+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.793375+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.797310+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.797756+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.846366+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.956703+00:00", "trade", 12.155, 400.0]
["2026-09-18T14:31:58.957951+00:00", "trade", 12.1583, 54.0]
["2026-09-18T14:31:58.957966+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.958393+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.983813+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:58.992378+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.069045+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.073401+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.129690+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.292597+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.484523+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.496381+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.696286+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.753878+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.754008+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.794234+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.799827+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:31:59.994846+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.050638+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.051120+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.185364+00:00", "trade", 12.1658, 6.0]
["2026-09-18T14:32:00.239452+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.239477+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.239482+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.239898+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.240344+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.240344+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.240369+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.240384+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.241287+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:00.259570+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:01.326173+00:00", "trade", 12.1643, 10.0]
["2026-09-18T14:32:03.002359+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:03.804748+00:00", "trade", 12.1634, 4.0]
["2026-09-18T14:32:04.186975+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.187411+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.187431+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.187441+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.187476+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.187962+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.188629+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.593706+00:00", "trade", 12.15, 20.0]
["2026-09-18T14:32:04.818501+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.818551+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.818791+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.819388+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.847780+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.848502+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.855644+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:04.944751+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:05.347157+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:05.386410+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:05.402338+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:05.520319+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:05.810769+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:05.811872+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:05.811899+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:32:05.812338+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:05.812378+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:05.886810+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:05.886840+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:06.002976+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:06.003006+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:06.187520+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:06.187520+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:06.187790+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:06.187951+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:06.188156+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:06.188317+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:06.695843+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.087288+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.087564+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.087569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.087634+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.225933+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.239134+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.521068+00:00", "trade", 12.15, 96.0]
["2026-09-18T14:32:07.521109+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.521110+00:00", "trade", 12.15, 304.0]
["2026-09-18T14:32:07.521390+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.521550+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.521570+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.521575+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.521831+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:07.528472+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:08.553302+00:00", "trade", 12.1644, 10.0]
["2026-09-18T14:32:08.713238+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:08.713704+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:08.714180+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:08.728780+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:32:08.973526+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:32:08.973533+00:00", "trade", 12.15, 250.0]
["2026-09-18T14:32:08.973537+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:32:08.973537+00:00", "trade", 12.15, 5.0]
["2026-09-18T14:32:08.973542+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:32:08.973542+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:32:08.973542+00:00", "trade", 12.15, 60.0]
["2026-09-18T14:32:08.973560+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:32:08.973563+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:32:08.973722+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:32:08.973742+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:32:08.973742+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:32:08.973747+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:32:08.973764+00:00", "trade", 12.15, 14.0]
["2026-09-18T14:32:08.973768+00:00", "trade", 12.15, 14.0]
["2026-09-18T14:32:08.973823+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:32:08.973827+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:32:08.973832+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:32:08.973902+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:32:08.973932+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:32:08.973947+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:32:08.974003+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:32:08.974104+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:32:08.974108+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974148+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974299+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974303+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974339+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974393+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974414+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974423+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974744+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974784+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974784+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974819+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.974824+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.975025+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.975185+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.975301+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.975306+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.975702+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.975742+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.975782+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.976143+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.976218+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.976263+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:08.977902+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.081934+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.114240+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:32:09.114625+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:32:09.114787+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:32:09.115488+00:00", "trade", 12.1477, 83.0]
["2026-09-18T14:32:09.116035+00:00", "trade", 12.145, 78.0]
["2026-09-18T14:32:09.175083+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:32:09.190507+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.190933+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.190953+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.195361+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:32:09.195568+00:00", "trade", 12.145, 53.0]
["2026-09-18T14:32:09.265195+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.291602+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.326039+00:00", "trade", 12.145, 500.0]
["2026-09-18T14:32:09.327287+00:00", "trade", 12.145, 59.0]
["2026-09-18T14:32:09.369502+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.369613+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.436657+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.475024+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.475024+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:09.650508+00:00", "trade", 12.1647, 3.0]
["2026-09-18T14:32:10.197481+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.197500+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.277997+00:00", "trade", 12.1606, 4.0]
["2026-09-18T14:32:10.603305+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.603340+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.603899+00:00", "trade", 12.145, 500.0]
["2026-09-18T14:32:10.610347+00:00", "trade", 12.145, 300.0]
["2026-09-18T14:32:10.611194+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.611234+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.611264+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.611294+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.611314+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.611354+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.611354+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.611379+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.611577+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:32:10.611770+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.611775+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.612231+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.614266+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:32:10.645227+00:00", "trade", 12.14, 400.0]
["2026-09-18T14:32:10.645227+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:32:10.645230+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:32:10.645233+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:32:10.645239+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:32:10.645242+00:00", "trade", 12.14, 76.0]
["2026-09-18T14:32:10.645242+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:32:10.645245+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:32:10.645248+00:00", "trade", 12.14, 1250.0]
["2026-09-18T14:32:10.645251+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:32:10.645254+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:32:10.645267+00:00", "trade", 12.14, 400.0]
["2026-09-18T14:32:10.645269+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:32:10.645276+00:00", "trade", 12.14, 234.0]
["2026-09-18T14:32:10.645281+00:00", "trade", 12.14, 300.0]
["2026-09-18T14:32:10.645281+00:00", "trade", 12.14, 300.0]
["2026-09-18T14:32:10.645284+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:32:10.645284+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:32:10.645287+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:32:10.645315+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645345+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645407+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:32:10.645410+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645410+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645420+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645425+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645425+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645430+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645458+00:00", "trade", 12.14, 400.0]
["2026-09-18T14:32:10.645460+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645460+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645460+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645461+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:32:10.645464+00:00", "trade", 12.14, 222.0]
["2026-09-18T14:32:10.645505+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645525+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645581+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645591+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:32:10.645766+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.645936+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.645966+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.645966+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646021+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646127+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646162+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646192+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646192+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646247+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646287+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646287+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646367+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646367+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646402+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646448+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646541+00:00", "trade", 12.1414, 86.0]
["2026-09-18T14:32:10.646580+00:00", "trade", 12.13, 6.0]
["2026-09-18T14:32:10.646580+00:00", "trade", 12.13, 94.0]
["2026-09-18T14:32:10.646655+00:00", "trade", 12.14, 50.0]
["2026-09-18T14:32:10.646723+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646884+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646884+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.646889+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.647329+00:00", "trade", 12.13, 6.0]
["2026-09-18T14:32:10.647350+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.647350+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.647440+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:32:10.647440+00:00", "trade", 12.13, 2000.0]
["2026-09-18T14:32:10.647443+00:00", "trade", 12.13, 75.0]
["2026-09-18T14:32:10.647446+00:00", "trade", 12.13, 400.0]
["2026-09-18T14:32:10.647446+00:00", "trade", 12.13, 900.0]
["2026-09-18T14:32:10.647449+00:00", "trade", 12.13, 500.0]
["2026-09-18T14:32:10.647465+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.647467+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:32:10.647470+00:00", "trade", 12.13, 3000.0]
["2026-09-18T14:32:10.647470+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:32:10.647485+00:00", "trade", 12.13, 250.0]
["2026-09-18T14:32:10.647595+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.647650+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.647655+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.647966+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.648006+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.648006+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.648046+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.648062+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:32:10.648068+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648068+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:32:10.648072+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648076+00:00", "trade", 12.13, 6.0]
["2026-09-18T14:32:10.648076+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648081+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648081+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:32:10.648081+00:00", "trade", 12.13, 208.0]
["2026-09-18T14:32:10.648087+00:00", "trade", 12.13, 400.0]
["2026-09-18T14:32:10.648087+00:00", "trade", 12.13, 400.0]
["2026-09-18T14:32:10.648087+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.648092+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:32:10.648092+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:32:10.648092+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:32:10.648096+00:00", "trade", 12.13, 8.0]
["2026-09-18T14:32:10.648096+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:32:10.648099+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648327+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.648361+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648361+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648366+00:00", "trade", 12.13, 600.0]
["2026-09-18T14:32:10.648369+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648369+00:00", "trade", 12.13, 120.0]
["2026-09-18T14:32:10.648374+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648374+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:32:10.648378+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648378+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:32:10.648384+00:00", "trade", 12.13, 400.0]
["2026-09-18T14:32:10.648438+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:32:10.648575+00:00", "trade", 12.135, 51.0]
["2026-09-18T14:32:10.648575+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648577+00:00", "trade", 12.13, 500.0]
["2026-09-18T14:32:10.648581+00:00", "trade", 12.13, 198.0]
["2026-09-18T14:32:10.648584+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648584+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:32:10.648589+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:32:10.648589+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:32:10.648589+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:32:10.648593+00:00", "trade", 12.13, 3600.0]
["2026-09-18T14:32:10.648593+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.648598+00:00", "trade", 12.13, 400.0]
["2026-09-18T14:32:10.648634+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:32:10.648697+00:00", "trade", 12.1323, 94.0]
["2026-09-18T14:32:10.648754+00:00", "trade", 12.13, 56.0]
["2026-09-18T14:32:10.648808+00:00", "trade", 12.13, 99.0]
["2026-09-18T14:32:10.648918+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.648953+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:32:10.648953+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:32:10.648954+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.648965+00:00", "trade", 12.13, 832.0]
["2026-09-18T14:32:10.648968+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.648989+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.649044+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.649044+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.649044+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.649046+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.649058+00:00", "trade", 12.13, 231.0]
["2026-09-18T14:32:10.649058+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.649059+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.649069+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.649070+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:32:10.649091+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.649099+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.649103+00:00", "trade", 12.13, 31.0]
["2026-09-18T14:32:10.649121+00:00", "trade", 12.13, 520.0]
["2026-09-18T14:32:10.649133+00:00", "trade", 12.13, 269.0]
["2026-09-18T14:32:10.649142+00:00", "trade", 12.13, 69.0]
["2026-09-18T14:32:10.649159+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.649159+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.649160+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:32:10.649196+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.649340+00:00", "trade", 12.1415, 50.0]
["2026-09-18T14:32:10.649352+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.649398+00:00", "trade", 12.13, 59.0]
["2026-09-18T14:32:10.649416+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.649476+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:32:10.649590+00:00", "trade", 12.13, 50.0]
["2026-09-18T14:32:10.649617+00:00", "trade", 12.13, 60.0]
["2026-09-18T14:32:10.649713+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:32:10.649719+00:00", "trade", 12.13, 10.0]
["2026-09-18T14:32:10.649719+00:00", "trade", 12.13, 70.0]
["2026-09-18T14:32:10.649746+00:00", "trade", 12.13, 96.0]
["2026-09-18T14:32:10.649746+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.649746+00:00", "trade", 12.13, 231.0]
["2026-09-18T14:32:10.649746+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.649840+00:00", "trade", 12.1301, 56.0]
["2026-09-18T14:32:10.649894+00:00", "trade", 12.13, 124.0]
["2026-09-18T14:32:10.649915+00:00", "trade", 12.13, 500.0]
["2026-09-18T14:32:10.649915+00:00", "trade", 12.13, 600.0]
["2026-09-18T14:32:10.649916+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.649916+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:32:10.649941+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:32:10.649946+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:32:10.649956+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:32:10.649961+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:32:10.649971+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:32:10.650006+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650057+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650057+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650057+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650061+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650081+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650156+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650196+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650213+00:00", "trade", 12.13, 43.0]
["2026-09-18T14:32:10.650317+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650367+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650367+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650438+00:00", "trade", 12.125, 434.0]
["2026-09-18T14:32:10.650444+00:00", "trade", 12.125, 771.0]
["2026-09-18T14:32:10.650447+00:00", "trade", 12.125, 300.0]
["2026-09-18T14:32:10.650450+00:00", "trade", 12.125, 500.0]
["2026-09-18T14:32:10.650453+00:00", "trade", 12.12, 24.0]
["2026-09-18T14:32:10.650456+00:00", "trade", 12.12, 62.0]
["2026-09-18T14:32:10.650456+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:32:10.650459+00:00", "trade", 12.12, 429.0]
["2026-09-18T14:32:10.650482+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650489+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:32:10.650517+00:00", "trade", 12.12, 72.0]
["2026-09-18T14:32:10.650517+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650522+00:00", "trade", 12.12, 500.0]
["2026-09-18T14:32:10.650528+00:00", "trade", 12.12, 80.0]
["2026-09-18T14:32:10.650528+00:00", "trade", 12.12, 800.0]
["2026-09-18T14:32:10.650535+00:00", "trade", 12.12, 400.0]
["2026-09-18T14:32:10.650535+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:32:10.650540+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:32:10.650540+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:32:10.650543+00:00", "trade", 12.12, 75.0]
["2026-09-18T14:32:10.650546+00:00", "trade", 12.12, 119.0]
["2026-09-18T14:32:10.650567+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650567+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650643+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650643+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650703+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650763+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650778+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650798+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650908+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650943+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.650988+00:00", "trade", 12.125, 100.0]
["2026-09-18T14:32:10.651000+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:32:10.651006+00:00", "trade", 12.12, 1600.0]
["2026-09-18T14:32:10.651025+00:00", "trade", 12.12, 400.0]
["2026-09-18T14:32:10.651025+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:32:10.651031+00:00", "trade", 12.12, 700.0]
["2026-09-18T14:32:10.651031+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:32:10.651031+00:00", "trade", 12.12, 500.0]
["2026-09-18T14:32:10.651034+00:00", "trade", 12.12, 2900.0]
["2026-09-18T14:32:10.651034+00:00", "trade", 12.125, 200.0]
["2026-09-18T14:32:10.651039+00:00", "trade", 12.125, 100.0]
["2026-09-18T14:32:10.651043+00:00", "trade", 12.12, 300.0]
["2026-09-18T14:32:10.651043+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:32:10.651046+00:00", "trade", 12.12, 21.0]
["2026-09-18T14:32:10.651079+00:00", "trade", 12.12, 400.0]
["2026-09-18T14:32:10.651079+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.651082+00:00", "trade", 12.12, 300.0]
["2026-09-18T14:32:10.651139+00:00", "trade", 12.125, 100.0]
["2026-09-18T14:32:10.651139+00:00", "trade", 12.125, 100.0]
["2026-09-18T14:32:10.651184+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.651238+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:32:10.651369+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.651510+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.651555+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.651645+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.651645+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.651685+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.651760+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.652286+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.652303+00:00", "trade", 12.126, 55.0]
["2026-09-18T14:32:10.652407+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.652888+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.652923+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.653364+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.653565+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.654696+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:32:10.654708+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:32:10.654717+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:32:10.654720+00:00", "trade", 12.12, 300.0]
["2026-09-18T14:32:10.654735+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:32:10.654741+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:32:10.654777+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:32:10.654802+00:00", "trade", 12.12, 2.0]
["2026-09-18T14:32:10.654841+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:32:10.654874+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:32:10.655090+00:00", "trade", 12.12, 98.0]
["2026-09-18T14:32:10.655111+00:00", "trade", 12.12, 2.0]
["2026-09-18T14:32:10.655329+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.655364+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.655684+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.655699+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.655707+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:32:10.655870+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.656366+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.658242+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:32:10.680273+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.748570+00:00", "trade", 12.12, 98.0]
["2026-09-18T14:32:10.748627+00:00", "trade", 12.12, 2.0]
["2026-09-18T14:32:10.748631+00:00", "trade", 12.12, 1200.0]
["2026-09-18T14:32:10.748634+00:00", "trade", 12.12, 300.0]
["2026-09-18T14:32:10.748636+00:00", "trade", 12.12, 400.0]
["2026-09-18T14:32:10.748941+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:32:10.748943+00:00", "trade", 12.12, 300.0]
["2026-09-18T14:32:10.748946+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:32:10.748949+00:00", "trade", 12.12, 1900.0]
["2026-09-18T14:32:10.749121+00:00", "trade", 12.12, 300.0]
["2026-09-18T14:32:10.749121+00:00", "trade", 12.12, 1.0]
["2026-09-18T14:32:10.749177+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:32:10.749222+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:32:10.749252+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:32:10.749287+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:32:10.749292+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:32:10.749297+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:32:10.749307+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.749313+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.749332+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.749337+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.749598+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.749678+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.749758+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.749823+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.749948+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.749984+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.749984+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.750019+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.750159+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.750199+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.750279+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.750390+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.750480+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.750480+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.750575+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.750579+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:32:10.750582+00:00", "trade", 12.11, 200.0]
["2026-09-18T14:32:10.750585+00:00", "trade", 12.11, 2700.0]
["2026-09-18T14:32:10.750585+00:00", "trade", 12.11, 501.0]
["2026-09-18T14:32:10.751031+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.751077+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.751081+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.751477+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.751477+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.751557+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.751872+00:00", "trade", 12.1163, 70.0]
["2026-09-18T14:32:10.752079+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.761075+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.783408+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.783488+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:10.851269+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:11.043331+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:11.658012+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:12.754102+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:13.238408+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:13.822381+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:13.822827+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:14.570640+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:14.571041+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:14.964215+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:14.965027+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:15.067967+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:15.122617+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:15.123058+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:15.135347+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:15.299622+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:15.300474+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:15.668078+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:15.721655+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:15.964773+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:16.063247+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:16.165475+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:16.312715+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:16.424952+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:16.524594+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:16.637592+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:16.680444+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:16.787243+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.217736+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.775602+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.776073+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.932721+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.932756+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.932931+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.933452+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.933613+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.939016+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.939256+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.941802+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:17.943927+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:18.150113+00:00", "trade", 12.11, 6.0]
["2026-09-18T14:32:18.150433+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:18.150879+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:18.153751+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:18.251388+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:18.700706+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:18.701252+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:18.735915+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:18.735955+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:18.736391+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:18.746996+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:19.014326+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:19.137003+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:19.193943+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:19.325346+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:19.416733+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:19.549293+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:19.646329+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:19.752736+00:00", "trade", 12.1501, 2.0]
["2026-09-18T14:32:20.342273+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:20.342754+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:20.448475+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:20.690430+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:20.690505+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:20.691588+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:20.693432+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:20.700434+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:20.704779+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:20.711435+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:20.812671+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.150813+00:00", "trade", 12.11, 3.0]
["2026-09-18T14:32:22.214036+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.214162+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.215084+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.215084+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.215750+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.221394+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.221394+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.327907+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.327907+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.333245+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.378046+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:22.470783+00:00", "trade", 12.1171, 2000.0]
["2026-09-18T14:32:22.471328+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:23.404546+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:23.521108+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:23.521153+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:23.854415+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:23.854892+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:23.864860+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:23.967654+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.905188+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.905188+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.905759+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.906040+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.906040+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.931050+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.932322+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.932322+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.932322+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.932327+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.940973+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.941449+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.951453+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.951453+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.981509+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:24.982015+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.016312+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.016487+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.016758+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.024477+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.024957+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.024957+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.026230+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.120911+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.128433+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.128433+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.531907+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.531922+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.581260+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.581260+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.719624+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.719889+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.719904+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.719934+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.719934+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.766144+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.794206+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.885558+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.885879+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.960556+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:25.975146+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:26.005182+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:26.007397+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:26.020920+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:26.358793+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:26.421477+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:26.431611+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:26.746755+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:27.068941+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:27.068985+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:32:27.069422+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:27.069422+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:27.069462+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:27.069462+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:27.069462+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:27.069903+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:27.378922+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:27.736998+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.002124+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.002926+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.002966+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.384167+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.384187+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.384187+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.403853+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.517534+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.678546+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.678626+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.678662+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.678827+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.678827+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.678942+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.717870+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.719679+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.719955+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.720721+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.737366+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:28.754331+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:29.755290+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:29.855363+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:29.906059+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:29.994865+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:30.046904+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:30.550315+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:30.550791+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:30.561863+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:30.562459+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:30.568233+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.165427+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.165447+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.165472+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.165487+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.165507+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.373873+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.753447+00:00", "trade", 12.1496, 2.0]
["2026-09-18T14:32:31.754863+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.755184+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.755650+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.755650+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.757103+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.757124+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.862585+00:00", "trade", 12.11, 1.0]
["2026-09-18T14:32:31.862614+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.862875+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.862905+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.863125+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.863211+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.863241+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.863241+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.863246+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.863567+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.863982+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.865020+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:31.924120+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:32.057643+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:32.455654+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:32.658080+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:33.004433+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:33.108305+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.024162+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.024162+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.024197+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.024202+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.269460+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.269485+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.269660+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.270001+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.270036+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.569864+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.569864+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.569864+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.569899+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.684777+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:34.794493+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:35.077064+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:36.526875+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:36.527321+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:36.527351+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:36.527877+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:36.527877+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:36.565076+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:36.565377+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:36.565377+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:36.565377+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:36.565377+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:37.554107+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:38.563897+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:38.575274+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:40.653704+00:00", "trade", 12.1172, 27.0]
["2026-09-18T14:32:40.753737+00:00", "trade", 12.1154, 23.0]
["2026-09-18T14:32:41.844567+00:00", "trade", 12.1553, 6.0]
["2026-09-18T14:32:42.256198+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:42.256799+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:43.716712+00:00", "trade", 12.1167, 44.0]
["2026-09-18T14:32:44.425704+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:44.426185+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:44.559648+00:00", "trade", 12.11, 823.0]
["2026-09-18T14:32:44.643139+00:00", "trade", 12.1491, 3.0]
["2026-09-18T14:32:46.153987+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:46.154944+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:46.177743+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:46.962809+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:46.962810+00:00", "trade", 12.11, 4.0]
["2026-09-18T14:32:46.963285+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:46.963325+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.098928+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.194244+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.194244+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.204529+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.314159+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.314495+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.314530+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.314545+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.314550+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.314911+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.316480+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.316520+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.317126+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.337971+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.719407+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:47.757904+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:48.323127+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:48.594593+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:48.595074+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:48.612145+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:48.626910+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:48.650014+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:48.659998+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:48.660018+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:48.660043+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:48.662860+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:49.071992+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:49.071997+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:49.072012+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:49.495977+00:00", "trade", 12.1491, 2.0]
["2026-09-18T14:32:49.497348+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:49.651279+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:49.691776+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:50.171290+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:50.175285+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:50.259263+00:00", "trade", 12.1102, 200.0]
["2026-09-18T14:32:50.504507+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:50.572960+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:50.804285+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:50.804285+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:50.804285+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:50.804335+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:50.812339+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:51.358698+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:51.359154+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:51.950805+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:51.952108+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:52.185909+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:52.186129+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:52.186129+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:52.192986+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:52.195867+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:52.209304+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:52.357842+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:52.509172+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:52.727614+00:00", "trade", 12.1374, 3.0]
["2026-09-18T14:32:52.868491+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:52.876971+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:53.078981+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:53.087557+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:53.123797+00:00", "trade", 12.11, 3.0]
["2026-09-18T14:32:54.211266+00:00", "trade", 12.11, 96.0]
["2026-09-18T14:32:54.211266+00:00", "trade", 12.11, 300.0]
["2026-09-18T14:32:54.211272+00:00", "trade", 12.11, 300.0]
["2026-09-18T14:32:54.211272+00:00", "trade", 12.11, 300.0]
["2026-09-18T14:32:54.211323+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:54.211326+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:32:54.211326+00:00", "trade", 12.11, 4.0]
["2026-09-18T14:32:54.211764+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:54.211764+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:54.212280+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:54.218029+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:54.405745+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:54.406907+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:54.730167+00:00", "trade", 12.1488, 1.0]
["2026-09-18T14:32:55.454728+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.455209+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.456492+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.458006+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.458211+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.458492+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.458727+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.458733+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.472776+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.472806+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.473232+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.478575+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.478575+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.487120+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.495160+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.495520+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.553959+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.807522+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.847366+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.921202+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.991729+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.992060+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:55.992451+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:56.210494+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:56.216619+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:56.862745+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:56.968782+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:57.168566+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:57.168566+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:58.188606+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:58.189734+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:58.291851+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:58.292448+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:58.426055+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:58.432054+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.663411+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.664534+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.741331+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.741351+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.741377+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.741412+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.741427+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.743707+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.750569+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.751190+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.756087+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.756167+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.792017+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.829230+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.989516+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:32:59.994884+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:00.138165+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:00.138636+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:00.578396+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:00.578401+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:00.585784+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:00.768764+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:00.777093+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:00.868270+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:02.351570+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:02.352046+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:03.376862+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:04.022206+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:04.022309+00:00", "trade", 12.11, 600.0]
["2026-09-18T14:33:04.022352+00:00", "trade", 12.11, 8.0]
["2026-09-18T14:33:04.023569+00:00", "trade", 12.11, 57.0]
["2026-09-18T14:33:04.259089+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:04.259711+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:04.272521+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:33:04.272522+00:00", "trade", 12.11, 300.0]
["2026-09-18T14:33:04.272525+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:33:04.272609+00:00", "trade", 12.11, 180.0]
["2026-09-18T14:33:04.272702+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:04.272712+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:04.272717+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:04.272787+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:04.272797+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:04.272877+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:04.272897+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:04.272912+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.272916+00:00", "trade", 12.11, 300.0]
["2026-09-18T14:33:04.272916+00:00", "trade", 12.11, 7.0]
["2026-09-18T14:33:04.272919+00:00", "trade", 12.11, 55.0]
["2026-09-18T14:33:04.272922+00:00", "trade", 12.11, 6.0]
["2026-09-18T14:33:04.272932+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.272932+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273037+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273183+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273183+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273188+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273198+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273213+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273248+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273303+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273318+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273323+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273348+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273418+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273473+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273513+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273624+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273624+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273659+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273699+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273714+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.273784+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.274010+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.274270+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.274661+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.275633+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.276992+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.277508+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.277944+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.278270+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.278315+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.278355+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.278365+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.278686+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.287291+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.289732+00:00", "trade", 12.11, 600.0]
["2026-09-18T14:33:04.508326+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.509790+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.510231+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.516050+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.516742+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.983821+00:00", "trade", 12.105, 500.0]
["2026-09-18T14:33:04.983899+00:00", "trade", 12.105, 500.0]
["2026-09-18T14:33:04.983962+00:00", "trade", 12.105, 300.0]
["2026-09-18T14:33:04.984423+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.985144+00:00", "trade", 12.108, 54.0]
["2026-09-18T14:33:04.985231+00:00", "trade", 12.1088, 50.0]
["2026-09-18T14:33:04.987561+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.987595+00:00", "trade", 12.1, 8.0]
["2026-09-18T14:33:04.988147+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.988182+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.988227+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:04.990217+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:05.098528+00:00", "trade", 12.1474, 5.0]
["2026-09-18T14:33:05.127707+00:00", "trade", 12.1474, 2.0]
["2026-09-18T14:33:05.232864+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:05.344183+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:05.394117+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:05.988397+00:00", "trade", 12.1, 175.0]
["2026-09-18T14:33:06.357467+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:06.358599+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:06.358679+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:06.541509+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.022432+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.023289+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.032025+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.032727+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.055892+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.055977+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.160094+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.531789+00:00", "trade", 12.1352, 1.0]
["2026-09-18T14:33:07.533101+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.533211+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.836096+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.836231+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:07.852234+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:08.059933+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:08.072267+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:08.116678+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:08.132987+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:08.240096+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:08.452493+00:00", "trade", 12.1473, 4.0]
["2026-09-18T14:33:09.023127+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:09.031242+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:09.034354+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:09.131264+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:09.426235+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:09.466361+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:09.583264+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:09.583374+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:10.655707+00:00", "trade", 12.1086, 12.0]
["2026-09-18T14:33:11.670249+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:11.671116+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:11.775775+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:12.012247+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:12.022311+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:12.450644+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:12.450935+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:12.787278+00:00", "trade", 12.101, 500.0]
["2026-09-18T14:33:12.787710+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:13.256178+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:13.325278+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:13.724948+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:13.966226+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:14.544771+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:14.552314+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:14.704381+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:14.706055+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:14.707102+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:14.744666+00:00", "trade", 12.1349, 2.0]
["2026-09-18T14:33:15.109037+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:15.110235+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:15.111112+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:15.111207+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:15.241287+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:15.332534+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:15.776053+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:15.776764+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:15.931720+00:00", "trade", 12.1464, 1.0]
["2026-09-18T14:33:15.952071+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:16.019196+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:16.144574+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:16.222198+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:16.885569+00:00", "trade", 12.1102, 4.0]
["2026-09-18T14:33:17.313572+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:17.455274+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:17.647942+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:17.648103+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:33:17.654517+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:17.672230+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:17.672701+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:18.071308+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:18.071789+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:18.448044+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:18.458328+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:18.465966+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:18.483317+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:18.825843+00:00", "trade", 12.1541, 400.0]
["2026-09-18T14:33:18.878888+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:18.929694+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:19.075455+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:19.776174+00:00", "trade", 12.1463, 2.0]
["2026-09-18T14:33:20.441096+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:20.463283+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:20.463940+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:20.480685+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:20.646509+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.049331+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.106987+00:00", "trade", 12.1076, 1.0]
["2026-09-18T14:33:21.107005+00:00", "trade", 12.1076, 1.0]
["2026-09-18T14:33:21.377311+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.377336+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.377357+00:00", "trade", 12.11, 400.0]
["2026-09-18T14:33:21.377360+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:33:21.377386+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.377619+00:00", "trade", 12.11, 10.0]
["2026-09-18T14:33:21.377628+00:00", "trade", 12.105, 10.0]
["2026-09-18T14:33:21.377655+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:33:21.377952+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.378007+00:00", "trade", 12.105, 8.0]
["2026-09-18T14:33:21.378010+00:00", "trade", 12.105, 6.0]
["2026-09-18T14:33:21.378033+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.378033+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.378033+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.378428+00:00", "trade", 12.105, 4.0]
["2026-09-18T14:33:21.380448+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.395545+00:00", "trade", 12.105, 300.0]
["2026-09-18T14:33:21.395548+00:00", "trade", 12.105, 1300.0]
["2026-09-18T14:33:21.395550+00:00", "trade", 12.105, 1300.0]
["2026-09-18T14:33:21.395594+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.395845+00:00", "trade", 12.105, 1300.0]
["2026-09-18T14:33:21.395851+00:00", "trade", 12.105, 1300.0]
["2026-09-18T14:33:21.396019+00:00", "trade", 12.105, 1300.0]
["2026-09-18T14:33:21.396019+00:00", "trade", 12.105, 300.0]
["2026-09-18T14:33:21.396361+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.396476+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.396481+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.396541+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.396798+00:00", "trade", 12.1049, 70.0]
["2026-09-18T14:33:21.396842+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.397117+00:00", "trade", 12.1049, 51.0]
["2026-09-18T14:33:21.397144+00:00", "trade", 12.105, 55.0]
["2026-09-18T14:33:21.397238+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.397264+00:00", "trade", 12.105, 55.0]
["2026-09-18T14:33:21.439634+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.439641+00:00", "trade", 12.1, 51.0]
["2026-09-18T14:33:21.439728+00:00", "trade", 12.1, 438.0]
["2026-09-18T14:33:21.439729+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:21.439732+00:00", "trade", 12.1, 500.0]
["2026-09-18T14:33:21.439734+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.439736+00:00", "trade", 12.1, 25.0]
["2026-09-18T14:33:21.439736+00:00", "trade", 12.1, 20.0]
["2026-09-18T14:33:21.439740+00:00", "trade", 12.1, 10000.0]
["2026-09-18T14:33:21.439740+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:33:21.439743+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:33:21.439743+00:00", "trade", 12.1, 300.0]
["2026-09-18T14:33:21.439747+00:00", "trade", 12.1, 400.0]
["2026-09-18T14:33:21.439755+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.439789+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.439799+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.439809+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.439869+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.439875+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.439880+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.439880+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.439899+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.439999+00:00", "trade", 12.1, 75.0]
["2026-09-18T14:33:21.440002+00:00", "trade", 12.1, 25.0]
["2026-09-18T14:33:21.440010+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.440020+00:00", "trade", 12.1, 180.0]
["2026-09-18T14:33:21.440020+00:00", "trade", 12.1, 25.0]
["2026-09-18T14:33:21.440155+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.440176+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:33:21.440179+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:33:21.440183+00:00", "trade", 12.1, 252.0]
["2026-09-18T14:33:21.440183+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:33:21.440235+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.440250+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.440275+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.440280+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.440291+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.440336+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.440386+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:21.440406+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.440609+00:00", "trade", 12.1, 2.0]
["2026-09-18T14:33:21.440646+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.440652+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.440691+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.440767+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.440852+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.440917+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.440917+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.440937+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.441036+00:00", "trade", 12.101, 125.0]
["2026-09-18T14:33:21.441066+00:00", "trade", 12.1001, 238.0]
["2026-09-18T14:33:21.441243+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.441268+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.441533+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.441609+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.441649+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.441975+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.442075+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.442095+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.442130+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.442130+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.442391+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.442616+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.442616+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.442801+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.442852+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.442925+00:00", "trade", 12.1, 300.0]
["2026-09-18T14:33:21.443974+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.443974+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.443994+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.444450+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.540995+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.541005+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.541039+00:00", "trade", 12.1, 400.0]
["2026-09-18T14:33:21.541065+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.541661+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.541661+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.541716+00:00", "trade", 12.095, 4.0]
["2026-09-18T14:33:21.541758+00:00", "trade", 12.095, 5.0]
["2026-09-18T14:33:21.542097+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.542284+00:00", "trade", 12.1, 52.0]
["2026-09-18T14:33:21.542719+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.544007+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.547205+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:21.550337+00:00", "trade", 12.095, 50.0]
["2026-09-18T14:33:21.565785+00:00", "trade", 12.095, 800.0]
["2026-09-18T14:33:21.594004+00:00", "trade", 12.095, 4.0]
["2026-09-18T14:33:21.594229+00:00", "trade", 12.095, 4.0]
["2026-09-18T14:33:21.595523+00:00", "trade", 12.095, 4.0]
["2026-09-18T14:33:21.622045+00:00", "trade", 12.095, 10.0]
["2026-09-18T14:33:21.924974+00:00", "trade", 12.095, 10.0]
["2026-09-18T14:33:21.925424+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:22.075445+00:00", "trade", 12.095, 7.0]
["2026-09-18T14:33:22.075523+00:00", "trade", 12.095, 4.0]
["2026-09-18T14:33:22.075599+00:00", "trade", 12.095, 4.0]
["2026-09-18T14:33:22.081279+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:22.096941+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:22.096941+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:22.264017+00:00", "trade", 12.095, 10.0]
["2026-09-18T14:33:22.302545+00:00", "trade", 12.095, 6.0]
["2026-09-18T14:33:22.408687+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:22.429381+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:22.429777+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:22.437035+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:22.518007+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.333335+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.333581+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.334001+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.340923+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.379550+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.379555+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.380016+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.383770+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.388486+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.388526+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.491433+00:00", "trade", 12.095, 1300.0]
["2026-09-18T14:33:23.491490+00:00", "trade", 12.095, 1300.0]
["2026-09-18T14:33:23.491872+00:00", "trade", 12.095, 76.0]
["2026-09-18T14:33:23.491875+00:00", "trade", 12.095, 1300.0]
["2026-09-18T14:33:23.492115+00:00", "trade", 12.095, 500.0]
["2026-09-18T14:33:23.492741+00:00", "trade", 12.101, 51.0]
["2026-09-18T14:33:23.492843+00:00", "trade", 12.0971, 54.0]
["2026-09-18T14:33:23.492867+00:00", "trade", 12.095, 74.0]
["2026-09-18T14:33:23.493922+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.494398+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.621520+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.621525+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.621600+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.621600+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.621961+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.626246+00:00", "trade", 12.095, 300.0]
["2026-09-18T14:33:23.626306+00:00", "trade", 12.095, 500.0]
["2026-09-18T14:33:23.627198+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.627554+00:00", "trade", 12.095, 56.0]
["2026-09-18T14:33:23.631363+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:23.631804+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:24.810305+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:24.810305+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:24.810827+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:25.763994+00:00", "trade", 12.1488, 33.0]
["2026-09-18T14:33:26.279427+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:26.816412+00:00", "trade", 12.1488, 18.0]
["2026-09-18T14:33:27.109260+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.109776+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.521053+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.521182+00:00", "trade", 12.1, 400.0]
["2026-09-18T14:33:27.521229+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.521234+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.521509+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.521595+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.521670+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.521750+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.521785+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.522031+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.522271+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.522707+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.525709+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.526271+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.580819+00:00", "trade", 12.095, 14.0]
["2026-09-18T14:33:27.750985+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:27.764186+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.338456+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.339453+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.407154+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.407194+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.407235+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.407635+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.518758+00:00", "trade", 12.1, 1.0]
["2026-09-18T14:33:28.519226+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519251+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519254+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:33:28.519256+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519326+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519344+00:00", "trade", 12.1, 400.0]
["2026-09-18T14:33:28.519347+00:00", "trade", 12.1, 52.0]
["2026-09-18T14:33:28.519351+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519421+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519421+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519437+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:33:28.519441+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:33:28.519441+00:00", "trade", 12.1, 200.0]
["2026-09-18T14:33:28.519466+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519576+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519622+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519627+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519742+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519757+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519832+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519837+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519837+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.519862+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.520000+00:00", "trade", 12.1, 50.0]
["2026-09-18T14:33:28.520063+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.520068+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.520589+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.520589+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.520594+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.520975+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.520975+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.521015+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.521070+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.521516+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:33:28.941241+00:00", "trade", 12.1, 200.0]
["2026-09-18T14:33:28.941269+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:33:28.941272+00:00", "trade", 12.1, 800.0]
["2026-09-18T14:33:28.941274+00:00", "trade", 12.1, 682.0]
["2026-09-18T14:33:28.941304+00:00", "trade", 12.1, 50.0]
["2026-09-18T14:33:28.941339+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941364+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941373+00:00", "trade", 12.1, 186.0]
["2026-09-18T14:33:28.941399+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941399+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941419+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941464+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941479+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941494+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941524+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941524+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941524+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941535+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941585+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941605+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941605+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941630+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:33:28.941650+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.941660+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.941869+00:00", "trade", 12.1, 10.0]
["2026-09-18T14:33:28.941915+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.941970+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.941984+00:00", "trade", 12.1, 1286.0]
["2026-09-18T14:33:28.942066+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942066+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942131+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942131+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942156+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942171+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942171+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942196+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942196+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942371+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942432+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942477+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942492+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942519+00:00", "trade", 12.1, 53.0]
["2026-09-18T14:33:28.942615+00:00", "trade", 12.0977, 53.0]
["2026-09-18T14:33:28.942637+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942807+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942913+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.942913+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.943008+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.943449+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.943449+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.943484+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.943484+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.943850+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.943920+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.943965+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.944692+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.945133+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.945208+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.945729+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.945880+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.946206+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:28.953894+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:29.050523+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:29.055089+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:29.112962+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:29.143675+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:29.184516+00:00", "trade", 12.148, 15.0]
["2026-09-18T14:33:29.191312+00:00", "trade", 12.138, 2.0]
["2026-09-18T14:33:29.541606+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:29.994899+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.363629+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.778822+00:00", "trade", 12.1379, 3.0]
["2026-09-18T14:33:30.848712+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.849138+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.849138+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.849630+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.851955+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.966627+00:00", "trade", 12.105, 24.0]
["2026-09-18T14:33:30.968960+00:00", "trade", 12.11, 6.0]
["2026-09-18T14:33:30.969951+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.969991+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.969991+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.970427+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.982315+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.982315+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:30.982776+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:31.036774+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:31.036779+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:31.374053+00:00", "trade", 12.105, 6.0]
["2026-09-18T14:33:31.505684+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:31.505684+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:31.506155+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:31.507243+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:31.592035+00:00", "trade", 12.105, 1.0]
["2026-09-18T14:33:31.963866+00:00", "trade", 12.1257, 10.0]
["2026-09-18T14:33:32.060688+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.060688+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.061164+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.063465+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.291933+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.298183+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.298223+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.298288+00:00", "trade", 12.11, 200.0]
["2026-09-18T14:33:32.298293+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.298297+00:00", "trade", 12.11, 400.0]
["2026-09-18T14:33:32.298297+00:00", "trade", 12.11, 664.0]
["2026-09-18T14:33:32.298306+00:00", "trade", 12.11, 400.0]
["2026-09-18T14:33:32.298309+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:33:32.298312+00:00", "trade", 12.11, 83.0]
["2026-09-18T14:33:32.298315+00:00", "trade", 12.11, 27.0]
["2026-09-18T14:33:32.298315+00:00", "trade", 12.11, 200.0]
["2026-09-18T14:33:32.298318+00:00", "trade", 12.11, 300.0]
["2026-09-18T14:33:32.298343+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.298525+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:33:32.298529+00:00", "trade", 12.11, 11.0]
["2026-09-18T14:33:32.298531+00:00", "trade", 12.11, 200.0]
["2026-09-18T14:33:32.298536+00:00", "trade", 12.11, 11.0]
["2026-09-18T14:33:32.298536+00:00", "trade", 12.11, 6.0]
["2026-09-18T14:33:32.298541+00:00", "trade", 12.11, 6.0]
["2026-09-18T14:33:32.298541+00:00", "trade", 12.11, 10.0]
["2026-09-18T14:33:32.298544+00:00", "trade", 12.11, 8.0]
["2026-09-18T14:33:32.298544+00:00", "trade", 12.11, 36.0]
["2026-09-18T14:33:32.298547+00:00", "trade", 12.11, 48.0]
["2026-09-18T14:33:32.298547+00:00", "trade", 12.11, 99.0]
["2026-09-18T14:33:32.298547+00:00", "trade", 12.11, 91.0]
["2026-09-18T14:33:32.298553+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:33:32.298553+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:33:32.298565+00:00", "trade", 12.11, 12.0]
["2026-09-18T14:33:32.298625+00:00", "trade", 12.11, 31.0]
["2026-09-18T14:33:32.298659+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.298724+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.298729+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.298744+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.298794+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.298804+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.298839+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.298855+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.298855+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.298869+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.298964+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.298977+00:00", "trade", 12.11, 1124.0]
["2026-09-18T14:33:32.298995+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299076+00:00", "trade", 12.11, 943.0]
["2026-09-18T14:33:32.299090+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299100+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299100+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299100+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299121+00:00", "trade", 12.11, 1057.0]
["2026-09-18T14:33:32.299181+00:00", "trade", 12.11, 300.0]
["2026-09-18T14:33:32.299193+00:00", "trade", 12.11, 243.0]
["2026-09-18T14:33:32.299230+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299235+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:33:32.299241+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:33:32.299247+00:00", "trade", 12.11, 300.0]
["2026-09-18T14:33:32.299285+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299287+00:00", "trade", 12.11, 73.0]
["2026-09-18T14:33:32.299289+00:00", "trade", 12.11, 984.0]
["2026-09-18T14:33:32.299290+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299290+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299290+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299293+00:00", "trade", 12.11, 943.0]
["2026-09-18T14:33:32.299295+00:00", "trade", 12.11, 720.0]
["2026-09-18T14:33:32.299322+00:00", "trade", 12.11, 13.0]
["2026-09-18T14:33:32.299350+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299365+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299395+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299426+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299441+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299545+00:00", "trade", 12.1009, 51.0]
["2026-09-18T14:33:32.299614+00:00", "trade", 12.11, 300.0]
["2026-09-18T14:33:32.299785+00:00", "trade", 12.11, 52.0]
["2026-09-18T14:33:32.299791+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299846+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.299872+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.300249+00:00", "trade", 12.1074, 53.0]
["2026-09-18T14:33:32.300283+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.300313+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.300315+00:00", "trade", 12.11, 55.0]
["2026-09-18T14:33:32.300478+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.300546+00:00", "trade", 12.11, 66.0]
["2026-09-18T14:33:32.300630+00:00", "trade", 12.11, 52.0]
["2026-09-18T14:33:32.300779+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.301039+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.301064+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.301064+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.301566+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.301811+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:33:32.301851+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:33:32.301851+00:00", "trade", 12.11, 400.0]
["2026-09-18T14:33:32.301857+00:00", "trade", 12.11, 400.0]
["2026-09-18T14:33:32.301857+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301861+00:00", "trade", 12.11, 300.0]
["2026-09-18T14:33:32.301864+00:00", "trade", 12.11, 3.0]
["2026-09-18T14:33:32.301864+00:00", "trade", 12.11, 266.0]
["2026-09-18T14:33:32.301866+00:00", "trade", 12.11, 18.0]
["2026-09-18T14:33:32.301866+00:00", "trade", 12.11, 47.0]
["2026-09-18T14:33:32.301869+00:00", "trade", 12.11, 104.0]
["2026-09-18T14:33:32.301912+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301942+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301942+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301946+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301946+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301952+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301952+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301957+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301957+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301962+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301967+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.301997+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302002+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302007+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302022+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302127+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302227+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302784+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302824+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302824+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302824+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302849+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302904+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302944+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.302984+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.303024+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.303108+00:00", "trade", 12.11, 52.0]
["2026-09-18T14:33:32.303465+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.303771+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.304462+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.305184+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.308296+00:00", "trade", 12.11, 875.0]
["2026-09-18T14:33:32.308703+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.313690+00:00", "trade", 12.11, 875.0]
["2026-09-18T14:33:32.314957+00:00", "trade", 12.11, 61.0]
["2026-09-18T14:33:32.324655+00:00", "trade", 12.105, 771.0]
["2026-09-18T14:33:32.324733+00:00", "trade", 12.105, 529.0]
["2026-09-18T14:33:32.325899+00:00", "trade", 12.105, 15.0]
["2026-09-18T14:33:32.328750+00:00", "trade", 12.105, 771.0]
["2026-09-18T14:33:32.332221+00:00", "trade", 12.105, 964.0]
["2026-09-18T14:33:32.332702+00:00", "trade", 12.105, 964.0]
["2026-09-18T14:33:32.333947+00:00", "trade", 12.1057, 51.0]
["2026-09-18T14:33:32.350502+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.350778+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.436692+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.461541+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.539020+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.540178+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.766616+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.787621+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:32.871490+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:33.239889+00:00", "trade", 12.1087, 1.0]
["2026-09-18T14:33:33.303647+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:33.304815+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:33.310068+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:33.631487+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:33.660466+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:33.660902+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:33.741082+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:33.848923+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:34.425674+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:34.426135+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:34.452523+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:34.558144+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:34.664382+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:35.257727+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:35.257932+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:35.403413+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:35.403854+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:35.404310+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:35.774094+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:35.774630+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:35.803564+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:35.877665+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:36.240923+00:00", "trade", 12.105, 2.0]
["2026-09-18T14:33:37.572208+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:37.572363+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:37.681573+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:37.704096+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:37.808209+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:37.872552+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.290806+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.291207+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.291332+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.332264+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.332826+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.332851+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.332866+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.335181+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.337492+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.337828+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.514758+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.523524+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:38.564485+00:00", "trade", 12.105, 2500.0]
["2026-09-18T14:33:38.565742+00:00", "trade", 12.105, 70.0]
["2026-09-18T14:33:39.049534+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:39.049579+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:39.456306+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:39.456311+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:39.459348+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:39.459348+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:39.689776+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:39.689776+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:39.710055+00:00", "trade", 12.1348, 2.0]
["2026-09-18T14:33:39.775515+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:39.943103+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:40.366113+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:40.840860+00:00", "trade", 12.105, 200.0]
["2026-09-18T14:33:41.042937+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:41.042937+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:41.209759+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:41.209759+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:41.792669+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:41.792669+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:41.792669+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:41.792669+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:41.793150+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:41.928071+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:42.311036+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:42.312144+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:42.669789+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:42.670947+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:42.673662+00:00", "trade", 12.1, 75.0]
["2026-09-18T14:33:42.673668+00:00", "trade", 12.1, 400.0]
["2026-09-18T14:33:42.674235+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:42.675117+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:42.675633+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:42.694694+00:00", "trade", 12.1, 75.0]
["2026-09-18T14:33:42.694697+00:00", "trade", 12.1, 50.0]
["2026-09-18T14:33:43.010825+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:43.011100+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:43.012062+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:43.195159+00:00", "trade", 12.1341, 1.0]
["2026-09-18T14:33:43.362696+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:43.631745+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:43.633264+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:43.662077+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:44.457723+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:44.898771+00:00", "trade", 12.1, 1.0]
["2026-09-18T14:33:44.901435+00:00", "trade", 12.105, 1.0]
["2026-09-18T14:33:46.673009+00:00", "trade", 12.1341, 1.0]
["2026-09-18T14:33:47.211360+00:00", "trade", 12.105, 100.0]
["2026-09-18T14:33:47.513887+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.513918+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.513918+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.514348+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.514363+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.518889+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.518929+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.522728+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.523089+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.523089+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.534251+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.534291+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.704550+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:47.704631+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:48.032655+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:48.032655+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:48.273413+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:48.273413+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:48.279256+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:48.305216+00:00", "trade", 12.1039, 1.0]
["2026-09-18T14:33:48.377330+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:48.591278+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:48.592396+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:48.831234+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:48.831594+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:48.831629+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:49.132798+00:00", "trade", 12.1064, 1.0]
["2026-09-18T14:33:49.180549+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:49.180549+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:49.181030+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:49.643379+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:49.643860+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:49.840803+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:50.253027+00:00", "trade", 12.134, 1.0]
["2026-09-18T14:33:50.783378+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:51.447101+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:52.864424+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:52.865507+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:52.909393+00:00", "trade", 12.1001, 600.0]
["2026-09-18T14:33:53.081460+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:53.095024+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:53.731785+00:00", "trade", 12.1339, 4.0]
["2026-09-18T14:33:55.514969+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:55.514969+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:55.514994+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:56.828582+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:56.879808+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:57.333436+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:57.648726+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:57.648726+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:57.649102+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:57.649142+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:57.670142+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:57.695299+00:00", "trade", 12.105, 350.0]
["2026-09-18T14:33:57.696549+00:00", "trade", 12.1018, 52.0]
["2026-09-18T14:33:57.725181+00:00", "trade", 12.1445, 100.0]
["2026-09-18T14:33:57.738511+00:00", "trade", 12.105, 6.0]
["2026-09-18T14:33:58.073280+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:58.073716+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:58.076162+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:58.096545+00:00", "trade", 12.105, 100.0]
["2026-09-18T14:33:58.175749+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:58.241931+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.134768+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.134783+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.134783+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.134783+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.138617+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.139143+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.139143+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.141504+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.141509+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.197442+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.200123+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:33:59.994932+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:00.394953+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:01.130311+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:01.130792+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:01.638920+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:02.335703+00:00", "trade", 12.1037, 9.0]
["2026-09-18T14:34:02.751757+00:00", "trade", 12.1037, 9.0]
["2026-09-18T14:34:02.805086+00:00", "trade", 12.1332, 3.0]
["2026-09-18T14:34:02.809831+00:00", "trade", 12.1332, 1.0]
["2026-09-18T14:34:03.280572+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:03.280682+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:03.347516+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:03.747121+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.142514+00:00", "trade", 12.1005, 186.0]
["2026-09-18T14:34:04.143573+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.158498+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.159175+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.207470+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.283455+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.283576+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.283576+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.284057+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.290738+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.308385+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.325631+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.325631+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.326072+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:04.326072+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:05.613988+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:05.619360+00:00", "trade", 12.1, 1.0]
["2026-09-18T14:34:05.619380+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619384+00:00", "trade", 12.1, 800.0]
["2026-09-18T14:34:05.619424+00:00", "trade", 12.1, 91.0]
["2026-09-18T14:34:05.619441+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619456+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619471+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619476+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619486+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619506+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619536+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619541+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619546+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619566+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619611+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619619+00:00", "trade", 12.1, 80.0]
["2026-09-18T14:34:05.619726+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619746+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619751+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619797+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619806+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619882+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619927+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.619957+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620012+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620022+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620047+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620102+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620112+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620127+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620212+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620333+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620413+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620438+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620448+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.620724+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.621330+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.621716+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.622320+00:00", "trade", 12.095, 125.0]
["2026-09-18T14:34:05.622410+00:00", "trade", 12.095, 1000.0]
["2026-09-18T14:34:05.622533+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.622573+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.622668+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.623089+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.623094+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.623661+00:00", "trade", 12.0979, 67.0]
["2026-09-18T14:34:05.627575+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.627615+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.627891+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.628332+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.652183+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.652183+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.723393+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.723403+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.950277+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:05.979286+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:06.083925+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:06.229290+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:06.565274+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:06.565274+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:06.565439+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:06.565444+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:06.603409+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:06.667231+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:07.767832+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:08.296323+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:08.590190+00:00", "trade", 12.0935, 1000.0]
["2026-09-18T14:34:09.349296+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:09.349301+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:09.349782+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:09.359505+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:09.384515+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:09.466820+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:09.855674+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:09.855674+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:09.856151+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:09.866194+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:10.490127+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:10.490313+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.391366+00:00", "trade", 12.1321, 1.0]
["2026-09-18T14:34:11.545776+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.546057+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.546293+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.546463+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.548017+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.548017+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.556808+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.561338+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.561659+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.577386+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.579386+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.581727+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:11.586789+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:12.194669+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:13.032741+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:13.580523+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:13.581024+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:13.783104+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:13.807456+00:00", "trade", 12.1, 2000.0]
["2026-09-18T14:34:13.808354+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:13.808707+00:00", "trade", 12.0978, 84.0]
["2026-09-18T14:34:13.951800+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:13.969763+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:14.309636+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:14.309981+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:15.033576+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:15.033586+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:15.033591+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:15.033631+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:15.034102+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:15.595728+00:00", "trade", 12.1317, 9.0]
["2026-09-18T14:34:15.939805+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:16.543229+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.070629+00:00", "trade", 12.0901, 40.0]
["2026-09-18T14:34:17.313650+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.316407+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.316412+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.316477+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.316718+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.316893+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.316893+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.316898+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.325814+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.326070+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.326135+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.326496+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.326531+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.326656+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.327218+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.327553+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.327644+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.333503+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.353024+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.357645+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.364867+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.364972+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.366185+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.546639+00:00", "trade", 12.095, 700.0]
["2026-09-18T14:34:17.581823+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.684692+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:17.868730+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:19.760748+00:00", "trade", 12.0901, 1.0]
["2026-09-18T14:34:19.844840+00:00", "trade", 12.1431, 20.0]
["2026-09-18T14:34:23.401233+00:00", "trade", 12.095, 3.0]
["2026-09-18T14:34:23.804239+00:00", "trade", 12.1036, 4.0]
["2026-09-18T14:34:24.483882+00:00", "trade", 12.1049, 1.0]
["2026-09-18T14:34:25.185470+00:00", "trade", 12.1315, 1.0]
["2026-09-18T14:34:26.604548+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:26.620974+00:00", "trade", 12.1315, 1.0]
["2026-09-18T14:34:27.138963+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:27.355834+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:28.087824+00:00", "trade", 12.09, 100.0]
["2026-09-18T14:34:28.088756+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:28.088871+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:28.089513+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:28.090355+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:28.094693+00:00", "trade", 12.09, 4098.0]
["2026-09-18T14:34:28.095717+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:28.095941+00:00", "trade", 12.0907, 138.0]
["2026-09-18T14:34:29.411093+00:00", "trade", 12.1307, 1.0]
["2026-09-18T14:34:29.994961+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:30.652715+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:30.652985+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:30.655506+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:30.962892+00:00", "trade", 12.1, 5.0]
["2026-09-18T14:34:31.540435+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:31.540720+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:31.540876+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:31.540881+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:31.553125+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:31.619583+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:31.620019+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:31.810842+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:31.810842+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:31.810847+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:32.337712+00:00", "trade", 12.0943, 20.0]
["2026-09-18T14:34:32.753744+00:00", "trade", 12.0943, 20.0]
["2026-09-18T14:34:33.122710+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:33.123467+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:33.123748+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.061727+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.065897+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.065897+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.408832+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.419969+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.420350+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.431166+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.513236+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.531960+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.532406+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.764591+00:00", "trade", 12.0972, 2.0]
["2026-09-18T14:34:34.793973+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.794489+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.794930+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.851274+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:34.964724+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.009600+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.545640+00:00", "trade", 12.1, 1.0]
["2026-09-18T14:34:35.554421+00:00", "trade", 12.095, 410.0]
["2026-09-18T14:34:35.554450+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.554821+00:00", "trade", 12.095, 400.0]
["2026-09-18T14:34:35.596244+00:00", "trade", 12.095, 400.0]
["2026-09-18T14:34:35.624298+00:00", "trade", 12.095, 400.0]
["2026-09-18T14:34:35.627221+00:00", "trade", 12.095, 400.0]
["2026-09-18T14:34:35.627245+00:00", "trade", 12.095, 700.0]
["2026-09-18T14:34:35.627374+00:00", "trade", 12.095, 400.0]
["2026-09-18T14:34:35.628469+00:00", "trade", 12.095, 57.0]
["2026-09-18T14:34:35.628577+00:00", "trade", 12.095, 400.0]
["2026-09-18T14:34:35.631699+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:34:35.632245+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.632286+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.632286+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.632286+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.632290+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.632325+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.632365+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.632365+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.632766+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.632806+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.635401+00:00", "trade", 12.095, 300.0]
["2026-09-18T14:34:35.635448+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.635969+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.636285+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.636609+00:00", "trade", 12.095, 400.0]
["2026-09-18T14:34:35.636645+00:00", "trade", 12.0953, 53.0]
["2026-09-18T14:34:35.636846+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.637327+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.641689+00:00", "trade", 12.095, 1300.0]
["2026-09-18T14:34:35.651812+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.663845+00:00", "trade", 12.095, 400.0]
["2026-09-18T14:34:35.665090+00:00", "trade", 12.095, 59.0]
["2026-09-18T14:34:35.693380+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:35.751073+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.048535+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.048540+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.048660+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.048690+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.048705+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.049181+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.088500+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.088585+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.088585+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.237238+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.237679+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.553384+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.553866+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.555785+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:36.876390+00:00", "trade", 12.1295, 1.0]
["2026-09-18T14:34:37.007814+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:37.066148+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:37.073073+00:00", "trade", 12.1, 15.0]
["2026-09-18T14:34:37.073671+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:37.074112+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:37.512895+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:37.533022+00:00", "trade", 12.1, 15.0]
["2026-09-18T14:34:37.533624+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:37.700436+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:37.853184+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.016657+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.017128+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.027887+00:00", "trade", 12.1, 15.0]
["2026-09-18T14:34:38.028460+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.029302+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.215405+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.215836+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.225529+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.226636+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.226646+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.227122+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.228631+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.306351+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.475072+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.475087+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.485146+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.487692+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.527196+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.527567+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.530619+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.557124+00:00", "trade", 12.1, 15.0]
["2026-09-18T14:34:38.558996+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.573616+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.585915+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.965527+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.965527+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.966009+00:00", "quote", 12.09, 12.1]
["2026-09-18T14:34:38.981348+00:00", "trade", 12.1, 200.0]
["2026-09-18T14:34:38.981369+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:34:38.981376+00:00", "trade", 12.1, 122.0]
["2026-09-18T14:34:38.981376+00:00", "trade", 12.1, 50.0]
["2026-09-18T14:34:38.981378+00:00", "trade", 12.1, 10.0]
["2026-09-18T14:34:38.981384+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:34:38.981390+00:00", "trade", 12.1, 566.0]
["2026-09-18T14:34:38.981390+00:00", "trade", 12.1, 309.0]
["2026-09-18T14:34:38.981394+00:00", "trade", 12.1, 5.0]
["2026-09-18T14:34:38.981397+00:00", "trade", 12.1, 7.0]
["2026-09-18T14:34:38.981397+00:00", "trade", 12.1, 8.0]
["2026-09-18T14:34:38.981399+00:00", "trade", 12.1, 300.0]
["2026-09-18T14:34:38.981410+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981489+00:00", "trade", 12.1, 309.0]
["2026-09-18T14:34:38.981491+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981491+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981496+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981515+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981530+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981576+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981586+00:00", "trade", 12.1, 400.0]
["2026-09-18T14:34:38.981586+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:34:38.981586+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981589+00:00", "trade", 12.1, 274.0]
["2026-09-18T14:34:38.981593+00:00", "trade", 12.1, 391.0]
["2026-09-18T14:34:38.981593+00:00", "trade", 12.1, 17.0]
["2026-09-18T14:34:38.981596+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981599+00:00", "trade", 12.1, 572.0]
["2026-09-18T14:34:38.981599+00:00", "trade", 12.1, 60.0]
["2026-09-18T14:34:38.981599+00:00", "trade", 12.1, 3.0]
["2026-09-18T14:34:38.981604+00:00", "trade", 12.1, 2.0]
["2026-09-18T14:34:38.981631+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981631+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981631+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981676+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981681+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981681+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981681+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981771+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981831+00:00", "quote", 12.1, 12.1]
["2026-09-18T14:34:38.981835+00:00", "trade", 12.1, 900.0]
["2026-09-18T14:34:38.981851+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.981901+00:00", "trade", 12.1, 1000.0]
["2026-09-18T14:34:38.981907+00:00", "trade", 12.1, 300.0]
["2026-09-18T14:34:38.981916+00:00", "trade", 12.1, 300.0]
["2026-09-18T14:34:38.981924+00:00", "trade", 12.1, 900.0]
["2026-09-18T14:34:38.981932+00:00", "trade", 12.1, 300.0]
["2026-09-18T14:34:38.981956+00:00", "trade", 12.1, 1000.0]
["2026-09-18T14:34:38.981972+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.981977+00:00", "trade", 12.1, 1000.0]
["2026-09-18T14:34:38.982001+00:00", "trade", 12.1, 400.0]
["2026-09-18T14:34:38.982012+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982017+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982017+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982022+00:00", "trade", 12.1, 400.0]
["2026-09-18T14:34:38.982208+00:00", "trade", 12.1, 400.0]
["2026-09-18T14:34:38.982212+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982212+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982258+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982259+00:00", "trade", 12.1, 100.0]
["2026-09-18T14:34:38.982332+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982528+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982533+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982533+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982573+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982573+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982653+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982686+00:00", "trade", 12.1, 51.0]
["2026-09-18T14:34:38.982723+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982854+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.982867+00:00", "trade", 12.1, 58.0]
["2026-09-18T14:34:38.983134+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.983134+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.983143+00:00", "trade", 12.1, 55.0]
["2026-09-18T14:34:38.983222+00:00", "trade", 12.1, 50.0]
["2026-09-18T14:34:38.983273+00:00", "trade", 12.1, 56.0]
["2026-09-18T14:34:38.983285+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.983615+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.983615+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.983771+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.983836+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.983936+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.984011+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.984097+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.984097+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.984212+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.984733+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.985365+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.985936+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.989529+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:38.991654+00:00", "trade", 12.105, 15.0]
["2026-09-18T14:34:39.337894+00:00", "trade", 12.1001, 15.0]
["2026-09-18T14:34:39.338606+00:00", "trade", 12.105, 771.0]
["2026-09-18T14:34:39.339531+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.339854+00:00", "trade", 12.1019, 59.0]
["2026-09-18T14:34:39.345414+00:00", "trade", 12.105, 1000.0]
["2026-09-18T14:34:39.345857+00:00", "trade", 12.105, 875.0]
["2026-09-18T14:34:39.346545+00:00", "trade", 12.105, 800.0]
["2026-09-18T14:34:39.347113+00:00", "trade", 12.105, 53.0]
["2026-09-18T14:34:39.347566+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.347571+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.347606+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.350121+00:00", "trade", 12.105, 300.0]
["2026-09-18T14:34:39.350621+00:00", "trade", 12.105, 10.0]
["2026-09-18T14:34:39.350621+00:00", "trade", 12.105, 300.0]
["2026-09-18T14:34:39.350623+00:00", "trade", 12.105, 1440.0]
["2026-09-18T14:34:39.350689+00:00", "trade", 12.105, 360.0]
["2026-09-18T14:34:39.350934+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.350960+00:00", "trade", 12.105, 964.0]
["2026-09-18T14:34:39.350974+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.351049+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.351049+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.351134+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.351174+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.351229+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.351254+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.351410+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.351415+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.351883+00:00", "trade", 12.105, 80.0]
["2026-09-18T14:34:39.353495+00:00", "trade", 12.105, 964.0]
["2026-09-18T14:34:39.354743+00:00", "trade", 12.1004, 50.0]
["2026-09-18T14:34:39.354806+00:00", "trade", 12.105, 64.0]
["2026-09-18T14:34:39.354890+00:00", "trade", 12.1004, 50.0]
["2026-09-18T14:34:39.491417+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:39.749849+00:00", "trade", 12.105, 100.0]
["2026-09-18T14:34:39.789627+00:00", "trade", 12.105, 15.0]
["2026-09-18T14:34:39.928494+00:00", "trade", 12.1272, 3.0]
["2026-09-18T14:34:40.134431+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:40.134466+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:40.134927+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:40.237165+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:40.283290+00:00", "trade", 12.1001, 100.0]
["2026-09-18T14:34:40.355536+00:00", "trade", 12.1004, 15.0]
["2026-09-18T14:34:40.757592+00:00", "trade", 12.1001, 15.0]
["2026-09-18T14:34:40.863424+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:42.076366+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:42.077534+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:42.091021+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:42.610952+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:44.761529+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:44.761975+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:44.768575+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:45.028578+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:45.885088+00:00", "trade", 12.1272, 3.0]
["2026-09-18T14:34:45.887380+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:45.956358+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:45.956363+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:45.956799+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:46.053991+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:46.054457+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:46.388781+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:46.389302+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:46.389302+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:46.389778+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:46.678876+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:46.715241+00:00", "trade", 12.105, 6.0]
["2026-09-18T14:34:46.715244+00:00", "trade", 12.105, 5.0]
["2026-09-18T14:34:46.833448+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:46.989333+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.175556+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.175752+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.175757+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.181400+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.207888+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.225054+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.287309+00:00", "trade", 12.105, 9.0]
["2026-09-18T14:34:47.288635+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.289111+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.289191+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.837427+00:00", "trade", 12.11, 11.0]
["2026-09-18T14:34:47.838011+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.838026+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.838051+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.838171+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.838371+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.913716+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.959449+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.960011+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:47.970491+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:48.342936+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:49.015073+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:49.593784+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:50.034546+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:50.035193+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:50.199424+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:34:50.200807+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:50.487356+00:00", "trade", 12.127, 2.0]
["2026-09-18T14:34:50.653486+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:34:51.438057+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:51.438062+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:51.438183+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:51.438208+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:51.438428+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:51.858837+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:54.100170+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:54.108409+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:54.108850+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:54.959928+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:54.960048+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:54.962048+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:54.967230+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.152270+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.163713+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.461651+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.578969+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.713489+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.713970+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.726811+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.761969+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.762310+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.762546+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.762947+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.766430+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.766666+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.905395+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.905871+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:55.918717+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:56.071089+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:56.090535+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:56.271475+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:56.289067+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:56.339295+00:00", "trade", 12.1076, 1.0]
["2026-09-18T14:34:56.339303+00:00", "trade", 12.1076, 1.0]
["2026-09-18T14:34:56.340976+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:56.446236+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:56.843460+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:56.872133+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:56.872429+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:56.882267+00:00", "quote", 12.1, 12.11]
["2026-09-18T14:34:56.960746+00:00", "trade", 12.11, 200.0]
["2026-09-18T14:34:56.960755+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:34:56.960755+00:00", "trade", 12.11, 60.0]
["2026-09-18T14:34:56.960758+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:34:56.960761+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:34:56.960770+00:00", "trade", 12.11, 300.0]
["2026-09-18T14:34:56.960770+00:00", "trade", 12.11, 36.0]
["2026-09-18T14:34:56.960773+00:00", "trade", 12.11, 39.0]
["2026-09-18T14:34:56.960779+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:34:56.960804+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:34:56.960824+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:34:56.960829+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:34:56.960829+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:34:56.960849+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:34:56.960849+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:34:56.961037+00:00", "trade", 12.11, 200.0]
["2026-09-18T14:34:56.961040+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:34:56.961218+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:34:56.961221+00:00", "trade", 12.11, 5.0]
["2026-09-18T14:34:56.961224+00:00", "trade", 12.11, 266.0]
["2026-09-18T14:34:56.961231+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:34:56.961231+00:00", "trade", 12.11, 200.0]
["2026-09-18T14:34:56.961231+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:34:56.961236+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:34:56.961300+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:34:56.961415+00:00", "quote", 12.11, 12.11]
["2026-09-18T14:34:56.961618+00:00", "trade", 12.11, 200.0]
["2026-09-18T14:34:56.961618+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:34:56.961656+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.961736+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.961736+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.961736+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.961781+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.961816+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.961977+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.962137+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.962262+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.962337+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.962337+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.962484+00:00", "trade", 12.109, 54.0]
["2026-09-18T14:34:56.962778+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.962819+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.962859+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.963495+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.963500+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.963500+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.963936+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.964102+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.964102+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.965340+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.965696+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.974261+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:56.974742+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:57.096501+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:57.151958+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:57.265277+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:57.267294+00:00", "trade", 12.115, 5.0]
["2026-09-18T14:34:57.269277+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:57.345110+00:00", "trade", 12.1268, 2.0]
["2026-09-18T14:34:57.462301+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:57.462742+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:58.337305+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:58.469705+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:59.895654+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:59.896130+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:34:59.994990+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:00.004710+00:00", "trade", 12.1268, 171.0]
["2026-09-18T14:35:00.053570+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:00.053920+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:00.057692+00:00", "trade", 12.115, 6.0]
["2026-09-18T14:35:00.424025+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:00.442504+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:00.450273+00:00", "trade", 12.115, 4.0]
["2026-09-18T14:35:01.048111+00:00", "trade", 12.1268, 36.0]
["2026-09-18T14:35:02.513434+00:00", "trade", 12.1187, 1.0]
["2026-09-18T14:35:02.513795+00:00", "trade", 12.1187, 1.0]
["2026-09-18T14:35:02.868656+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:03.456885+00:00", "trade", 12.1268, 1.0]
["2026-09-18T14:35:03.659676+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:03.659676+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:03.719586+00:00", "trade", 12.115, 4.0]
["2026-09-18T14:35:04.487975+00:00", "trade", 12.12, 48.0]
["2026-09-18T14:35:04.488100+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.488135+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.488586+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.488982+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.488987+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.489022+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.489022+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.489022+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.489423+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.489904+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.491623+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.494465+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.500830+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.501106+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.501146+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.501301+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.501301+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.501627+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.508265+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:35:04.552443+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.552989+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.553525+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.554001+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.554523+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.656400+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.885594+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.885945+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.886512+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.893077+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.893538+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.989306+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:04.996348+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.100816+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.227061+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.859028+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.859309+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.859750+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.859990+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.860431+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.861148+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.875953+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.877953+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.878394+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.878835+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.983779+00:00", "trade", 12.115, 1232.0]
["2026-09-18T14:35:05.984471+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.984804+00:00", "trade", 12.11, 3.0]
["2026-09-18T14:35:05.985033+00:00", "trade", 12.1135, 62.0]
["2026-09-18T14:35:05.993944+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:05.994390+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:06.124855+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:06.166529+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:06.221865+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:06.368514+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:06.505780+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:06.877925+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:06.878230+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:06.878281+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:06.878281+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:07.107525+00:00", "trade", 12.1249, 1.0]
["2026-09-18T14:35:07.725635+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:07.726757+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:08.041825+00:00", "trade", 12.1168, 39.0]
["2026-09-18T14:35:08.044108+00:00", "trade", 12.115, 1.0]
["2026-09-18T14:35:08.046570+00:00", "trade", 12.12, 1.0]
["2026-09-18T14:35:09.356748+00:00", "trade", 12.1115, 8.0]
["2026-09-18T14:35:09.356800+00:00", "trade", 12.1115, 8.0]
["2026-09-18T14:35:10.197989+00:00", "trade", 12.1249, 1.0]
["2026-09-18T14:35:10.285464+00:00", "trade", 12.12, 1.0]
["2026-09-18T14:35:10.286506+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:10.286506+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:10.286506+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:10.286511+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:10.286546+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:10.286947+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:10.293067+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:12.024923+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:12.025640+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:12.034156+00:00", "trade", 12.12, 1000.0]
["2026-09-18T14:35:12.040159+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:12.040595+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:12.066211+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:12.066998+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:12.311765+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:12.313574+00:00", "trade", 12.115, 6.0]
["2026-09-18T14:35:12.314968+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:12.894922+00:00", "trade", 12.115, 4.0]
["2026-09-18T14:35:12.895518+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:12.895548+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:13.596108+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:13.597025+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:14.128002+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:14.128984+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:14.382846+00:00", "trade", 12.1249, 1.0]
["2026-09-18T14:35:14.384602+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:14.385078+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:15.879765+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:17.334077+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:17.399979+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:17.472005+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:17.555022+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:17.663144+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:17.825440+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.046611+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.046611+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.047112+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.118692+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.119053+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.119128+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.130600+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.133617+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.154487+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.157143+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.225646+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.226127+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.229195+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.230528+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.230558+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.231009+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.232247+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.384739+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.577442+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.877821+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:18.885018+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:19.023668+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:19.107332+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:19.802880+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:19.807280+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:20.174026+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:35:20.289963+00:00", "trade", 12.1249, 1.0]
["2026-09-18T14:35:20.292114+00:00", "trade", 12.115, 6.0]
["2026-09-18T14:35:20.292639+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:20.292960+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:20.456232+00:00", "trade", 12.115, 6.0]
["2026-09-18T14:35:21.083579+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:21.084055+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:21.084175+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:21.084616+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:21.512354+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:35:21.536235+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:21.536235+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:21.537202+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:21.537262+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:21.538089+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:21.538104+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:21.538124+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:21.545356+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:22.330430+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:35:22.492512+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:22.500792+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:22.792728+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:35:25.642083+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:25.694069+00:00", "trade", 12.115, 6.0]
["2026-09-18T14:35:25.921908+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:25.922430+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:25.933431+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:26.542869+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:29.933521+00:00", "trade", 12.1197, 4.0]
["2026-09-18T14:35:29.935972+00:00", "trade", 12.115, 6.0]
["2026-09-18T14:35:29.995004+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:30.542117+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:35:30.959241+00:00", "trade", 12.1197, 1.0]
["2026-09-18T14:35:32.409107+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:35:32.739843+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:32.740284+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:32.746289+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.148735+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.292592+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:35:33.293981+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.294827+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.392134+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.393302+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.394710+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.394760+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.394760+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.394795+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.394800+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.431512+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.544787+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:33.935149+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.380257+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.380257+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.600250+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.607091+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.607573+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.610013+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.610053+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.610494+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.611332+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.728991+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.729482+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.780709+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.788347+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.788392+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.788392+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.788392+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:34.855482+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:35:34.967372+00:00", "trade", 12.115, 4.0]
["2026-09-18T14:35:35.291593+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:35.569940+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:35.570000+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:35.578756+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:35.599295+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:35.611018+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:35.986705+00:00", "trade", 12.1187, 34.0]
["2026-09-18T14:35:36.013439+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.013454+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.013484+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.021979+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.024069+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.027392+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.029432+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.030875+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.032890+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.035787+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.036078+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.045340+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.045460+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.065593+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.066069+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.066084+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.066114+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.066470+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.066510+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.066525+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.066525+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.066565+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.066605+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.066926+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.066966+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.068565+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.068565+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.068831+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.075487+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.181058+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.190329+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.291866+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.292312+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.401542+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.470124+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.470576+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.470576+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.470616+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.471097+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.471097+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.471548+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.472450+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.480058+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.510821+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.520820+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:36.563962+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:37.008389+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:37.009106+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:35:37.038605+00:00", "trade", 12.12, 50.0]
["2026-09-18T14:35:37.039832+00:00", "trade", 12.115, 2.0]
["2026-09-18T14:35:37.044586+00:00", "trade", 12.12, 101.0]
["2026-09-18T14:35:37.103727+00:00", "trade", 12.12, 230.0]
["2026-09-18T14:35:37.103731+00:00", "trade", 12.12, 300.0]
["2026-09-18T14:35:37.103737+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:35:37.103737+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:35:37.103737+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:35:37.103740+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:35:37.103740+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:35:37.103742+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:35:37.103742+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:35:37.103821+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:35:37.103821+00:00", "trade", 12.12, 300.0]
["2026-09-18T14:35:37.103845+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:35:37.103875+00:00", "trade", 12.12, 300.0]
["2026-09-18T14:35:37.103881+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:35:37.103881+00:00", "trade", 12.12, 99.0]
["2026-09-18T14:35:37.103881+00:00", "trade", 12.12, 91.0]
["2026-09-18T14:35:37.103884+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:35:37.103901+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.103916+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.103931+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.103936+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.103941+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.103951+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.103966+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.103976+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.104056+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.104081+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.104131+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.104133+00:00", "trade", 12.12, 14.0]
["2026-09-18T14:35:37.104148+00:00", "trade", 12.12, 5.0]
["2026-09-18T14:35:37.104307+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.104537+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:35:37.104568+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.104608+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.104663+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.104703+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.104708+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.104733+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.104803+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.105069+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.105078+00:00", "trade", 12.12, 56.0]
["2026-09-18T14:35:37.105164+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.105249+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.105329+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.105364+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.115864+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.117989+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.119297+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.130514+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.131547+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.214123+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.604075+00:00", "trade", 12.1062, 1.0]
["2026-09-18T14:35:37.605182+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.606826+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:37.895402+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:38.023276+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:38.090626+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:38.942386+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:38.942797+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:38.943574+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:38.943584+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:39.045792+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:39.102992+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:39.103048+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:39.103048+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:39.103208+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:39.103213+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:39.103554+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:39.109939+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:39.110355+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:39.358745+00:00", "trade", 12.1197, 8.0]
["2026-09-18T14:35:39.358775+00:00", "trade", 12.1197, 8.0]
["2026-09-18T14:35:40.569353+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.569388+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.569468+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.569588+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.569668+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.593315+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.620088+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.620274+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:35:40.620274+00:00", "trade", 12.12, 75.0]
["2026-09-18T14:35:40.621246+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.621286+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.621326+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.629516+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.671265+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.671460+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.907822+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:40.925649+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:41.072353+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:41.208993+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:41.210035+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:41.210516+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:41.892444+00:00", "trade", 12.1197, 1.0]
["2026-09-18T14:35:42.277257+00:00", "trade", 12.1201, 1.0]
["2026-09-18T14:35:42.278665+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:42.279382+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:42.315879+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:42.319362+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:42.319542+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:42.330844+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:42.337445+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:43.131140+00:00", "trade", 12.1189, 5.0]
["2026-09-18T14:35:43.132540+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:43.823733+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:44.820137+00:00", "trade", 12.125, 30.0]
["2026-09-18T14:35:44.864838+00:00", "trade", 12.102, 10.0]
["2026-09-18T14:35:44.968298+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:45.138473+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:45.145198+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:45.472146+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:45.820564+00:00", "trade", 12.1276, 6.0]
["2026-09-18T14:35:45.820582+00:00", "trade", 12.1276, 1.0]
["2026-09-18T14:35:45.821977+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:45.848390+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:45.953300+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:45.953300+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:45.953740+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:46.564697+00:00", "trade", 12.1373, 100.0]
["2026-09-18T14:35:46.785813+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:46.786289+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.170257+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.171404+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.267347+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.271688+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.274514+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.348590+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.348631+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.348856+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.348986+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.352314+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.361145+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.454223+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:35:47.454783+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.710466+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.710577+00:00", "trade", 12.125, 10.0]
["2026-09-18T14:35:47.710577+00:00", "trade", 12.125, 63.0]
["2026-09-18T14:35:47.710977+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.713072+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.722554+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.777209+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.827669+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:47.917405+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:35:48.217862+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:48.397469+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:35:48.895423+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:35:48.944624+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:48.944659+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:48.946649+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:48.960712+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:48.961218+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:49.039805+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:49.467762+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:49.467802+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:49.493829+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:49.829061+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:35:50.348236+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:35:50.886380+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:35:51.434821+00:00", "trade", 12.1187, 1.0]
["2026-09-18T14:35:51.692711+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:35:51.692717+00:00", "trade", 12.125, 100.0]
["2026-09-18T14:35:51.693237+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:51.693242+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:51.693282+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:51.693312+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:51.693312+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:51.693322+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:51.693367+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:51.693723+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:51.693758+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:51.700369+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:51.700379+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:52.534559+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:35:53.239472+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:53.621979+00:00", "trade", 12.1187, 2.0]
["2026-09-18T14:35:54.105590+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:54.106067+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:54.281642+00:00", "trade", 12.12, 1400.0]
["2026-09-18T14:35:54.282893+00:00", "trade", 12.1203, 87.0]
["2026-09-18T14:35:54.900065+00:00", "trade", 12.12, 7.0]
["2026-09-18T14:35:54.900907+00:00", "trade", 12.12, 8.0]
["2026-09-18T14:35:54.901046+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:54.901086+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:54.901126+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:54.901166+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:54.902409+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:54.917931+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:54.918372+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:54.924933+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:55.023808+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:55.024008+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:55.184099+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:55.184299+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:55.271162+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:35:55.737116+00:00", "trade", 12.1187, 1.0]
["2026-09-18T14:35:56.690731+00:00", "trade", 12.12, 20.0]
["2026-09-18T14:35:56.690735+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:56.691221+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:56.798261+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:35:59.995029+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.148067+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.148102+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.148102+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.148107+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.148112+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.148228+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.148468+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.148674+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.156868+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.159955+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.649103+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:00.650983+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.230450+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.231462+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.232825+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.233266+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.262837+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.263313+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.279917+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.299208+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.335459+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.445696+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.621955+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.621996+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.622146+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.943054+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:01.944131+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:03.734177+00:00", "trade", 12.13, 15.0]
["2026-09-18T14:36:03.735639+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:04.115036+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:04.432335+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:04.432425+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:04.432481+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:04.432486+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:04.922104+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:04.922746+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:04.923337+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:04.932709+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:04.939631+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:04.964220+00:00", "trade", 12.1182, 1.0]
["2026-09-18T14:36:04.970030+00:00", "trade", 12.1182, 1.0]
["2026-09-18T14:36:05.078636+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:05.078997+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:05.082522+00:00", "trade", 12.13, 15.0]
["2026-09-18T14:36:05.119007+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:05.129332+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:05.265506+00:00", "trade", 12.1362, 400.0]
["2026-09-18T14:36:05.266538+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.040467+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.041189+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.096556+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.097007+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.140219+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.288988+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.288992+00:00", "trade", 12.12, 400.0]
["2026-09-18T14:36:06.289429+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.289449+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.289476+00:00", "trade", 12.125, 2.0]
["2026-09-18T14:36:06.289665+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.289665+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.292256+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.292687+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.634460+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:36:06.634460+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:36:06.634462+00:00", "trade", 12.12, 309.0]
["2026-09-18T14:36:06.634462+00:00", "trade", 12.12, 600.0]
["2026-09-18T14:36:06.634655+00:00", "trade", 12.12, 59.0]
["2026-09-18T14:36:06.634659+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:36:06.634664+00:00", "trade", 12.12, 244.0]
["2026-09-18T14:36:06.634718+00:00", "trade", 12.12, 263.0]
["2026-09-18T14:36:06.634781+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:36:06.634781+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:36:06.634800+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.634802+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:36:06.634859+00:00", "trade", 12.12, 20.0]
["2026-09-18T14:36:06.635035+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:36:06.635141+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:36:06.635141+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:36:06.635171+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:36:06.635246+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.635250+00:00", "trade", 12.12, 100.0]
["2026-09-18T14:36:06.635421+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.635421+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.635507+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.635517+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.635902+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.635918+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.635963+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.636877+00:00", "trade", 12.1202, 56.0]
["2026-09-18T14:36:06.637341+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.637346+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.637401+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.637416+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.637491+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.637862+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.638303+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.639797+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.640243+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.640368+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.641781+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.642649+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.643085+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.679411+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.688849+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.688853+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.746320+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.984401+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.984431+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.984651+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:06.984902+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.048022+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.100577+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.151047+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.151052+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.151533+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.152230+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.601132+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.635388+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.699004+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.699766+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.753609+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:07.912437+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:08.413197+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:09.360742+00:00", "trade", 12.1203, 9.0]
["2026-09-18T14:36:09.360775+00:00", "trade", 12.1203, 9.0]
["2026-09-18T14:36:09.949592+00:00", "trade", 12.11, 1.0]
["2026-09-18T14:36:09.950651+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:09.951087+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.124708+00:00", "trade", 12.115, 1200.0]
["2026-09-18T14:36:10.124795+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.124798+00:00", "trade", 12.11, 400.0]
["2026-09-18T14:36:10.124798+00:00", "trade", 12.11, 1000.0]
["2026-09-18T14:36:10.125236+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.125276+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.125276+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.125316+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.125727+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.125752+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.125956+00:00", "trade", 12.1167, 50.0]
["2026-09-18T14:36:10.126233+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.128113+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.128955+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.165727+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:10.733712+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:11.961876+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:11.967274+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:11.967354+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:11.990093+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:11.990118+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:11.990199+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:11.990680+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:12.016847+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:12.017208+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:12.017328+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:12.734964+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:12.879934+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:13.091712+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:14.360427+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:14.380931+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:14.381262+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:14.431872+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:14.432754+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:14.432784+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:14.433235+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:14.639293+00:00", "trade", 12.118, 1.0]
["2026-09-18T14:36:14.887745+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:14.971490+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.026270+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.519028+00:00", "trade", 12.11, 200.0]
["2026-09-18T14:36:15.519028+00:00", "trade", 12.11, 75.0]
["2026-09-18T14:36:15.519748+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.519968+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.519988+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.520013+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.520023+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.520028+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.520053+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.520098+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.522349+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.522349+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.522830+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.523071+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.523071+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:15.617293+00:00", "trade", 12.1161, 1.0]
["2026-09-18T14:36:16.044239+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:16.339615+00:00", "trade", 12.118, 4.0]
["2026-09-18T14:36:16.798923+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:17.258552+00:00", "trade", 12.115, 4.0]
["2026-09-18T14:36:17.259634+00:00", "trade", 12.115, 4.0]
["2026-09-18T14:36:17.259637+00:00", "trade", 12.115, 4.0]
["2026-09-18T14:36:17.259637+00:00", "trade", 12.115, 5.0]
["2026-09-18T14:36:17.259640+00:00", "trade", 12.115, 4.0]
["2026-09-18T14:36:17.259994+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:17.260034+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:17.260435+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:17.260435+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:17.271065+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:17.320608+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:17.363710+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:18.782360+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:36:19.193063+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:19.193099+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:19.226811+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:36:19.273971+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:19.394006+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:19.394517+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:19.685311+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:36:20.169602+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:36:20.548264+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.548731+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.581233+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.581514+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.589893+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.592609+00:00", "trade", 12.115, 5.0]
["2026-09-18T14:36:20.592612+00:00", "trade", 12.115, 5.0]
["2026-09-18T14:36:20.592615+00:00", "trade", 12.115, 4.0]
["2026-09-18T14:36:20.593146+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.593838+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.593878+00:00", "trade", 12.1105, 50.0]
["2026-09-18T14:36:20.594514+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.643932+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.686147+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.958795+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.965226+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.965356+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.965401+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.965977+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.965997+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.969200+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.971114+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.972012+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.975320+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:20.984176+00:00", "trade", 12.12, 15.0]
["2026-09-18T14:36:21.010184+00:00", "trade", 12.115, 9.0]
["2026-09-18T14:36:21.011201+00:00", "trade", 12.115, 4.0]
["2026-09-18T14:36:21.025975+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.026256+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.026737+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.041402+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.205316+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.205356+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.210068+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.309629+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.462678+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.463159+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.527422+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.745450+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.745635+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.746292+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.763408+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.879379+00:00", "trade", 12.1194, 195.0]
["2026-09-18T14:36:21.880015+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:21.880366+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.010460+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.011177+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.062914+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.268889+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.273926+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.705467+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.705953+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.706670+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.706940+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.709045+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.715561+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.929093+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:22.929835+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:23.415991+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:23.415991+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:23.516770+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:23.622622+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:24.618108+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:24.618128+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:24.724741+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:24.741566+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:25.186689+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:25.187291+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:25.581277+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:25.581813+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:25.755942+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:25.756373+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:25.756594+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:26.196574+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:26.196574+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:26.197061+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:26.197101+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:26.197101+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:26.197497+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:26.197537+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:26.491480+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:26.491551+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:26.491601+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:26.535730+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:27.755745+00:00", "trade", 12.118, 2.0]
["2026-09-18T14:36:27.757484+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:28.088551+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:28.088837+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:28.089032+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:28.108078+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:29.767295+00:00", "trade", 12.118, 2.0]
["2026-09-18T14:36:29.768700+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:29.768730+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:29.768740+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:29.769015+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:29.769131+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:29.995068+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:30.604336+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:30.605133+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:30.606877+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:30.608040+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:31.975299+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.395054+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.395054+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.395069+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.395074+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.395595+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.396026+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.396041+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.396863+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.397344+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.400737+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.407228+00:00", "trade", 12.115, 336.0]
["2026-09-18T14:36:33.408160+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.435971+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.436653+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.437329+00:00", "trade", 12.11, 100.0]
["2026-09-18T14:36:33.437615+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.438291+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.442166+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.442652+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.442932+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.444496+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.444496+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.445353+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.445534+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.454355+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.672963+00:00", "trade", 12.1104, 195.0]
["2026-09-18T14:36:33.836522+00:00", "trade", 12.118, 1.0]
["2026-09-18T14:36:33.837024+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.837420+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.837621+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.837861+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.863221+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.863773+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:33.907590+00:00", "trade", 12.118, 1.0]
["2026-09-18T14:36:33.941693+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.261879+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.316769+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.336662+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.355191+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.426159+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.426535+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.426565+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.426811+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.427292+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.527024+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.527761+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.528312+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.529044+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.547884+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.548129+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.583178+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.914876+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.915452+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.915758+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.915848+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.915888+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.916254+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:34.916289+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:35.081532+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:35.086088+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:35.275463+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:35.320585+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:35.421014+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:36.029495+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:36.030011+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:36.032292+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:36.032773+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:36.033455+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:36.133242+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:36.539623+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:36.539623+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:36.540099+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:37.719158+00:00", "trade", 12.115, 2.0]
["2026-09-18T14:36:38.005136+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:38.005612+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:38.224487+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:38.453933+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:38.454629+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:38.461606+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:38.462603+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:38.715068+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:38.715885+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:39.362736+00:00", "trade", 12.1128, 8.0]
["2026-09-18T14:36:39.362766+00:00", "trade", 12.1128, 8.0]
["2026-09-18T14:36:39.364206+00:00", "trade", 12.1127, 2.0]
["2026-09-18T14:36:40.223017+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:40.365225+00:00", "trade", 12.1141, 1.0]
["2026-09-18T14:36:40.942848+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:40.943284+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:40.943289+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:40.943560+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:41.648953+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:36:42.744574+00:00", "trade", 12.114, 1.0]
["2026-09-18T14:36:42.967460+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:42.967671+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:42.967786+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:42.968247+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:42.968708+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:42.977194+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:42.977635+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:43.700187+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:44.654099+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:44.654575+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:44.798101+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:44.799066+00:00", "trade", 12.12, 3.0]
["2026-09-18T14:36:44.800091+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:44.800096+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:44.800096+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:44.801224+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:45.199516+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:45.436966+00:00", "trade", 12.115, 200.0]
["2026-09-18T14:36:45.454837+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:45.454837+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:45.455679+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:46.584563+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:47.739813+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:47.746183+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:47.746204+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:47.746204+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:47.746685+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:47.766176+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:48.004679+00:00", "trade", 12.1352, 100.0]
["2026-09-18T14:36:48.606563+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:49.508186+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:49.508196+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:49.508507+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:49.508632+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:49.508958+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:49.515759+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:49.520816+00:00", "trade", 12.1137, 1.0]
["2026-09-18T14:36:50.184048+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.184048+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.184113+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.291844+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.321981+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.461227+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.496596+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.595706+00:00", "trade", 12.1145, 30.0]
["2026-09-18T14:36:50.597069+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.601670+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.653579+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.653914+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.653930+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.653930+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.653955+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.654441+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:50.654441+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.431262+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.431377+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.435222+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.435893+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.472756+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.473232+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.473272+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.473713+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.473833+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.474274+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.476274+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:51.482674+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.059480+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.059716+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.068061+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.068086+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.068106+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.071739+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.074606+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.075589+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.118085+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.148642+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.180127+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.265410+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.265871+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.265891+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.265931+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.266397+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.266397+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.266848+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.272893+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.275373+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.680306+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.680747+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.680747+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.680787+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.681268+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.681268+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.681704+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.684065+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.684506+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.685538+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:52.690224+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.062304+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.409023+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.409464+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.409504+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.409539+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.409579+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.411303+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.417187+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.417663+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.418941+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.426229+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.426630+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.426710+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.426750+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.427166+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.428549+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.433471+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.436218+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.519372+00:00", "trade", 12.1137, 1.0]
["2026-09-18T14:36:53.520217+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.520738+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.520979+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.521340+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.564838+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.564903+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.668900+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.669106+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.681185+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:53.946114+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:54.999999+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:55.376143+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:56.985383+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:57.369070+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:58.007357+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:58.404526+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:58.648946+00:00", "trade", 12.1128, 5.0]
["2026-09-18T14:36:59.101072+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:59.445024+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:59.576787+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:59.577228+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:59.816307+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:59.930658+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:36:59.995102+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:01.058389+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:01.307896+00:00", "trade", 12.11, 15.0]
["2026-09-18T14:37:01.574466+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:01.974391+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:01.974406+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:01.981723+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:02.009214+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:02.012456+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:02.012497+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:02.016441+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:02.028650+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:02.164160+00:00", "trade", 12.1157, 1.0]
["2026-09-18T14:37:02.525682+00:00", "trade", 12.1352, 26.0]
["2026-09-18T14:37:03.002124+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:03.064557+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:05.015543+00:00", "trade", 12.115, 2.0]
["2026-09-18T14:37:05.359844+00:00", "trade", 12.115, 5.0]
["2026-09-18T14:37:05.935779+00:00", "trade", 12.1126, 1.0]
["2026-09-18T14:37:06.581133+00:00", "trade", 12.1197, 20.0]
["2026-09-18T14:37:06.582168+00:00", "trade", 12.115, 2.0]
["2026-09-18T14:37:06.713109+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:06.715906+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:06.727548+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.082828+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.138721+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.138766+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.138811+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.140926+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.140926+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.145647+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.166852+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.269246+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.448346+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.449148+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.456456+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.456907+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.515566+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.544966+00:00", "trade", 12.1126, 1.0]
["2026-09-18T14:37:07.546987+00:00", "trade", 12.1126, 1.0]
["2026-09-18T14:37:07.647490+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.684623+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.685059+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.685535+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.685971+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.699093+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.699323+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:07.785488+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.201251+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.204749+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.235893+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.235924+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.236244+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.236440+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.236696+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.360084+00:00", "trade", 12.115, 1300.0]
["2026-09-18T14:37:08.360715+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.361512+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.361717+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.362925+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.363316+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.364685+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.365040+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.369681+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.381515+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.381529+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.381529+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.381771+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.384406+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.736779+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.736779+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.737245+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.808945+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:08.809386+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:09.029705+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:09.030301+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:09.030687+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:09.030728+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:09.085758+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:09.156702+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:09.364739+00:00", "trade", 12.115, 3.0]
["2026-09-18T14:37:09.364768+00:00", "trade", 12.115, 3.0]
["2026-09-18T14:37:09.586198+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:09.586198+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:10.150985+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:10.503897+00:00", "trade", 12.12, 1.0]
["2026-09-18T14:37:10.666606+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:10.966328+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:10.986656+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:10.987133+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:10.988651+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:11.253506+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:11.261184+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:11.262988+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:11.294994+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:11.360254+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:11.577155+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:12.083604+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:12.587822+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:12.588198+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:12.588218+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:12.588363+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:12.589045+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:13.393673+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:13.394154+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:13.394184+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:13.394189+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:13.658276+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:13.658281+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:13.661684+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:13.661725+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:13.663149+00:00", "trade", 12.115, 1300.0]
["2026-09-18T14:37:13.664045+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:13.664397+00:00", "trade", 12.115, 74.0]
["2026-09-18T14:37:13.671127+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:14.169171+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.423183+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.423704+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.423704+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.423739+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.424180+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.449952+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.452337+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.453756+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.483787+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.656457+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.658232+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.658337+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.661058+00:00", "trade", 12.115, 4.0]
["2026-09-18T14:37:16.664501+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.664897+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.667534+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.668897+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.742286+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.743083+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.743404+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.808744+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.851280+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.851601+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.854002+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.914932+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:16.918901+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:17.053747+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:17.054388+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:17.426467+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:17.426668+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:17.428417+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:17.469760+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.046912+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.047950+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.048310+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.048431+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.066674+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.076908+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.093793+00:00", "trade", 12.1171, 2.0]
["2026-09-18T14:37:18.756183+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.756579+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.756684+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.756724+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.757035+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.757161+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:37:18.757161+00:00", "trade", 12.12, 5.0]
["2026-09-18T14:37:18.757163+00:00", "trade", 12.12, 200.0]
["2026-09-18T14:37:18.757210+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.757212+00:00", "trade", 12.12, 600.0]
["2026-09-18T14:37:18.757261+00:00", "quote", 12.11, 12.12]
["2026-09-18T14:37:18.757311+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:37:18.757341+00:00", "quote", 12.12, 12.12]
["2026-09-18T14:37:18.757344+00:00", "trade", 12.12, 244.0]
["2026-09-18T14:37:18.757344+00:00", "trade", 12.12, 223.0]
["2026-09-18T14:37:18.757346+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757348+00:00", "trade", 12.12, 20.0]
["2026-09-18T14:37:18.757350+00:00", "trade", 12.12, 9.0]
["2026-09-18T14:37:18.757350+00:00", "trade", 12.12, 300.0]
["2026-09-18T14:37:18.757366+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757376+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757381+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757381+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757386+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757391+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757395+00:00", "trade", 12.12, 12.0]
["2026-09-18T14:37:18.757399+00:00", "trade", 12.12, 10.0]
["2026-09-18T14:37:18.757401+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757404+00:00", "trade", 12.12, 20.0]
["2026-09-18T14:37:18.757431+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757456+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757456+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757456+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757496+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757501+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757501+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757521+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757541+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757556+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757571+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757692+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757717+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757797+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757822+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.757982+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.758062+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.758096+00:00", "trade", 12.12, 1.0]
["2026-09-18T14:37:18.758258+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.758303+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.758338+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.758338+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.758622+00:00", "trade", 12.12, 51.0]
["2026-09-18T14:37:18.758754+00:00", "trade", 12.125, 99.0]
["2026-09-18T14:37:18.758809+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.758809+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.758970+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.759020+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.759100+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.759300+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.759300+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.759501+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.759772+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.759777+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.759852+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.760263+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.760263+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.761220+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.790790+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:18.973650+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:19.264346+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:19.264787+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:19.264947+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:19.380716+00:00", "trade", 12.1236, 15.0]
["2026-09-18T14:37:19.886670+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:19.900225+00:00", "trade", 12.125, 15.0]
["2026-09-18T14:37:20.035158+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:20.035348+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:20.038030+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:20.142909+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:20.347310+00:00", "trade", 12.125, 15.0]
["2026-09-18T14:37:20.565609+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:20.565609+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:20.567203+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:20.849732+00:00", "trade", 12.1247, 15.0]
["2026-09-18T14:37:21.280656+00:00", "trade", 12.125, 15.0]
["2026-09-18T14:37:21.464342+00:00", "trade", 12.1296, 300.0]
["2026-09-18T14:37:21.702791+00:00", "trade", 12.1201, 15.0]
["2026-09-18T14:37:22.240965+00:00", "trade", 12.1236, 15.0]
["2026-09-18T14:37:22.589785+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:22.623582+00:00", "trade", 12.13, 15.0]
["2026-09-18T14:37:23.528812+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.528847+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.529157+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.529213+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.529253+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.529649+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.529694+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.529694+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.529809+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.537352+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.538174+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.538485+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.538976+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.539056+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.539056+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.539457+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.539457+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.539492+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.539497+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.624914+00:00", "trade", 12.1296, 100.0]
["2026-09-18T14:37:23.865482+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.914128+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.914398+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.914729+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.914734+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.914774+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.915095+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.915165+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.915165+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.963585+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.963585+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:23.977261+00:00", "trade", 12.13, 15.0]
["2026-09-18T14:37:25.504016+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:25.504026+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:25.506211+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:25.506337+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:25.506498+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:25.506803+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:25.506893+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:25.717524+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:25.717524+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:25.718356+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.116357+00:00", "trade", 12.1047, 1.0]
["2026-09-18T14:37:26.141927+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.199032+00:00", "trade", 12.13, 15.0]
["2026-09-18T14:37:26.205879+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.274016+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.274016+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.274097+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.274302+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.274533+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.274783+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.274783+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.274984+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.274984+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.275259+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.284336+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.284707+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.284732+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.284822+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.284867+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.284907+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.285343+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.285388+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.285444+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.285444+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.389982+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.390127+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.390177+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.390578+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.390618+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.391019+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.391415+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.391821+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.391852+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.392022+00:00", "trade", 12.125, 52.0]
["2026-09-18T14:37:26.392483+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.536104+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.536545+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.538114+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.538911+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:26.587808+00:00", "trade", 12.13, 15.0]
["2026-09-18T14:37:27.936838+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:27.936909+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:27.936914+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:27.936959+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:27.937315+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.163678+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.163678+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.163958+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.163958+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.164475+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.164916+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.165357+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.165397+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.165397+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.165838+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.371401+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.608340+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.608861+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.608866+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.608866+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.767793+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.767793+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.767834+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.768059+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.795845+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.795865+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.795900+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.796356+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.935447+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.935968+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.936314+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:28.936314+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.016144+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.016174+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.016194+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.016635+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.031230+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.031701+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.032402+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.032402+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.032428+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.032698+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.032759+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.032759+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.033159+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.033189+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.131553+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.466970+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.466970+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.466980+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.467061+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.467251+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.519721+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.519721+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.519721+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.519721+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.520041+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.520187+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.520187+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.520798+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.521560+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.521595+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.521640+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.521640+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.522076+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.560493+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.651719+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.652000+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.653083+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.661603+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.662124+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.710619+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.710624+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.710624+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.710940+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.711060+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.831011+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.831016+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.831016+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.831061+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.831326+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.831732+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.831768+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.831768+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.832008+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.832008+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.832048+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.832219+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.832449+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.834013+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.834459+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.838970+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.838975+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.905999+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.906009+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.906009+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.907487+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.916584+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.917045+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.988630+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:29.995131+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.022140+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.022145+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.022796+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.023228+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.024205+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.024208+00:00", "trade", 12.13, 75.0]
["2026-09-18T14:37:30.024211+00:00", "trade", 12.13, 965.0]
["2026-09-18T14:37:30.024666+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.028866+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.029086+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.029111+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.029113+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:37:30.029113+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:37:30.029116+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:37:30.030044+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.030382+00:00", "trade", 12.129, 53.0]
["2026-09-18T14:37:30.086022+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.086222+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.087575+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.096221+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.096467+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.096687+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.194139+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.194595+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.194610+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.247626+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.249515+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.249981+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.273643+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.338306+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.338306+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.338783+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.339224+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.414888+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.441051+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.465659+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.466772+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.575776+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.576207+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.586441+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.587414+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.729391+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:30.729832+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:31.708388+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:32.786380+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:32.787302+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:37:32.791469+00:00", "trade", 12.13, 18.0]
["2026-09-18T14:37:32.791472+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:37:32.791477+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:37:32.791492+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:37:32.791497+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:37:32.791499+00:00", "trade", 12.13, 39.0]
["2026-09-18T14:37:32.791503+00:00", "trade", 12.13, 15.0]
["2026-09-18T14:37:32.791503+00:00", "trade", 12.13, 15.0]
["2026-09-18T14:37:32.791508+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:37:32.791522+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:37:32.791522+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:37:32.791522+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:37:32.791547+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:37:32.791598+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:37:32.791658+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:37:32.791662+00:00", "trade", 12.13, 13.0]
["2026-09-18T14:37:32.791663+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.791665+00:00", "trade", 12.13, 600.0]
["2026-09-18T14:37:32.791668+00:00", "trade", 12.13, 331.0]
["2026-09-18T14:37:32.791671+00:00", "trade", 12.13, 15.0]
["2026-09-18T14:37:32.791671+00:00", "trade", 12.13, 5.0]
["2026-09-18T14:37:32.791688+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.791688+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.791698+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.791738+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.791744+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.791863+00:00", "trade", 12.13, 55.0]
["2026-09-18T14:37:32.791869+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.792164+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.792179+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.792229+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.792304+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.792309+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.792575+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.792580+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.792605+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.792685+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.792931+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.793126+00:00", "trade", 12.13, 51.0]
["2026-09-18T14:37:32.793126+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.793156+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.793321+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.793562+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.793622+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.793652+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.793768+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.794098+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.794133+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.795537+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.795727+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.796599+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.797662+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:32.819389+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:33.296828+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:33.364388+00:00", "trade", 12.135, 5.0]
["2026-09-18T14:37:33.365647+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:33.366609+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:35.705759+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:36.595754+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:36.596220+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.046056+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.046653+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.046773+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.047254+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.047850+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.063457+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.063904+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.066094+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.066099+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.071381+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.071862+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.072218+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.073020+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.073020+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.076699+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.076699+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.077000+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.077020+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.077501+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.079380+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.079380+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.167405+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.167410+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.187056+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.187056+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.213369+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.396609+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.396609+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.612873+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.612873+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:38.623078+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.243437+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.366747+00:00", "trade", 12.1242, 14.0]
["2026-09-18T14:37:39.366798+00:00", "trade", 12.1242, 14.0]
["2026-09-18T14:37:39.368359+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.369001+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.369016+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.369031+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.369091+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.369111+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.369351+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.369818+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.431840+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.450585+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.471835+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.645628+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.645628+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.911244+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:37:39.912611+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:37:39.912629+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:37:39.912629+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:37:39.912633+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912653+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912668+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:37:39.912668+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912668+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912674+00:00", "trade", 12.14, 5.0]
["2026-09-18T14:37:39.912674+00:00", "trade", 12.14, 95.0]
["2026-09-18T14:37:39.912680+00:00", "trade", 12.14, 5.0]
["2026-09-18T14:37:39.912683+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:37:39.912686+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:37:39.912689+00:00", "trade", 12.14, 6.0]
["2026-09-18T14:37:39.912703+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912704+00:00", "trade", 12.14, 4.0]
["2026-09-18T14:37:39.912709+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912711+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:37:39.912718+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912733+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912733+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912808+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912858+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912899+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912913+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:37:39.912978+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.912984+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.912994+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913064+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913194+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913324+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913324+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913500+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913520+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913540+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913540+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913715+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913736+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913736+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.913971+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.914136+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.914417+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.914522+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.914768+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.915059+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.915094+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.915204+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.915535+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.915575+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.915645+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.917254+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.917419+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.918371+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.921248+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.943531+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:39.997655+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.403801+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:37:40.404337+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.404341+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.404677+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.404818+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.405003+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.405259+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.405604+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.407048+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.407473+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:37:40.407482+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:37:40.407569+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.407605+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:37:40.407609+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.407617+00:00", "trade", 12.15, 620.0]
["2026-09-18T14:37:40.408416+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.408766+00:00", "trade", 12.1431, 59.0]
["2026-09-18T14:37:40.408928+00:00", "trade", 12.1472, 65.0]
["2026-09-18T14:37:40.409534+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.409564+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.410240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.410240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.411403+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.411403+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.413619+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.416693+00:00", "trade", 12.15, 1590.0]
["2026-09-18T14:37:40.416696+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.418059+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.420164+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.420259+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.420861+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.421978+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.422700+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.422941+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.423181+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.423221+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.423828+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.424264+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.457473+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.476358+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.476839+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.476839+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.501603+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.501728+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.502164+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.530216+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.692471+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.692471+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.705015+00:00", "trade", 12.145, 24.0]
["2026-09-18T14:37:40.739202+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.739217+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.891695+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.891730+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.894080+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.894095+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.894567+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.910259+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.910820+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:40.922809+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:41.003811+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:41.111327+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:41.211836+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:41.359286+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:41.878716+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:41.941550+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:41.941996+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:42.195604+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:42.849328+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:42.850480+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.333649+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.334726+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.629281+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.629347+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.629853+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.630023+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.631136+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.737017+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.737859+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.779879+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.841691+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.878999+00:00", "trade", 12.1074, 1.0]
["2026-09-18T14:37:43.960529+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.961000+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:43.961050+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:44.672596+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:44.849482+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.028001+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.028001+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.028477+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.028958+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.417411+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.462849+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.462930+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.490450+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.490701+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.490726+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.490731+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.490751+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:45.999194+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:46.656116+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:46.656126+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:46.660842+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:46.661378+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:46.661413+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:46.661488+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:46.662691+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:46.764203+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:47.420658+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:47.421099+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:47.466437+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:47.468031+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:47.468031+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:47.468035+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:47.468070+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:47.468471+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:47.887964+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:48.779818+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.396612+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:37:49.397206+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.397211+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.397211+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.397261+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.397261+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.397376+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.397381+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.397416+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.397857+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.402062+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.814948+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.815395+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.819870+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.871854+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.972528+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:49.973004+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:50.018051+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:50.118630+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:50.158585+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:50.486885+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:50.487492+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:50.517383+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:50.531096+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:50.633258+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:50.744022+00:00", "trade", 12.127, 10.0]
["2026-09-18T14:37:50.874980+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:37:50.913274+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.146749+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.162391+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.172079+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.172079+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.172194+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.172235+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.172265+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.172666+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.184624+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.184624+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.185125+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.185561+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.286190+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.367218+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.690682+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.701768+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.702274+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.702330+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.704450+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.705367+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.706354+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.726973+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.731739+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.944766+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:51.945608+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:53.019390+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:53.023635+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:53.024718+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:53.026076+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:53.027474+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:53.028877+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:53.030241+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:53.031679+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:53.033037+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:53.034561+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:53.037307+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.018199+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.562683+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.563064+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.563520+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.609940+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.610547+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.734992+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.735318+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.735985+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.741077+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.742636+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.744154+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.926934+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.928898+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.930056+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.930096+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.932778+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.933620+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.933660+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.934096+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.935299+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.935740+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.936100+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:54.936697+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.029929+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.029929+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.031652+00:00", "trade", 12.145, 5.0]
["2026-09-18T14:37:55.032151+00:00", "trade", 12.14, 4.0]
["2026-09-18T14:37:55.032169+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.032449+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.033011+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.295936+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.750366+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.760365+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.865104+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.898453+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.898889+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:55.988432+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.079573+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.090394+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.163217+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.886571+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.887053+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.902820+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.902865+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.905897+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.905902+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.906378+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.908664+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.909100+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.911747+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:37:56.911982+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:56.912998+00:00", "trade", 12.1496, 51.0]
["2026-09-18T14:37:56.913094+00:00", "trade", 12.145, 51.0]
["2026-09-18T14:37:56.917184+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:57.102554+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:37:57.125291+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:37:57.132854+00:00", "trade", 12.145, 637.0]
["2026-09-18T14:37:57.243147+00:00", "trade", 12.145, 7.0]
["2026-09-18T14:37:57.924749+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:58.556510+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:58.558088+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:37:58.578563+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:58.579084+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:58.579400+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:58.841167+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:59.072763+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:59.344133+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:59.360356+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:37:59.860224+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:59.860259+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:59.860380+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:37:59.860944+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:37:59.995155+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:00.206865+00:00", "trade", 12.1295, 100.0]
["2026-09-18T14:38:00.717056+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:00.717497+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:00.718579+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:01.315122+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:01.315221+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:02.058975+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:02.061060+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:38:02.065576+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:02.067936+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:02.167844+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:02.169332+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:02.169372+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:02.169673+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:02.169678+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:38:02.169760+00:00", "trade", 12.145, 96.0]
["2026-09-18T14:38:02.169854+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:02.170325+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:02.171047+00:00", "trade", 12.145, 359.0]
["2026-09-18T14:38:02.244334+00:00", "trade", 12.145, 300.0]
["2026-09-18T14:38:02.245353+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:38:02.245428+00:00", "trade", 12.145, 104.0]
["2026-09-18T14:38:02.245582+00:00", "trade", 12.1448, 51.0]
["2026-09-18T14:38:02.245709+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:02.254005+00:00", "trade", 12.145, 200.0]
["2026-09-18T14:38:02.281487+00:00", "trade", 12.145, 115.0]
["2026-09-18T14:38:02.281806+00:00", "trade", 12.145, 53.0]
["2026-09-18T14:38:02.282326+00:00", "trade", 12.145, 12.0]
["2026-09-18T14:38:02.288166+00:00", "trade", 12.145, 124.0]
["2026-09-18T14:38:02.335126+00:00", "trade", 12.145, 14.0]
["2026-09-18T14:38:02.335751+00:00", "trade", 12.14, 14.0]
["2026-09-18T14:38:02.336383+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:38:02.387988+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:38:02.590724+00:00", "trade", 12.14, 86.0]
["2026-09-18T14:38:02.672293+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:03.564183+00:00", "trade", 12.1296, 100.0]
["2026-09-18T14:38:05.110804+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:05.112718+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:05.113194+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:05.129293+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:05.132570+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:05.137452+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:05.337558+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:05.521129+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:06.310956+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:06.311397+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:06.338482+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:06.359772+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:06.360609+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:06.864552+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:07.481814+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:07.873106+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:08.019723+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:08.093453+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:08.279871+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:38:08.280803+00:00", "trade", 12.14, 8.0]
["2026-09-18T14:38:08.281555+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:08.282637+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:08.738888+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:08.784520+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.068041+00:00", "trade", 12.1082, 1.0]
["2026-09-18T14:38:09.116785+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.116930+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.119892+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.120394+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.161747+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:38:09.161751+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:38:09.161751+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:38:09.161753+00:00", "trade", 12.14, 400.0]
["2026-09-18T14:38:09.161756+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:38:09.161756+00:00", "trade", 12.14, 800.0]
["2026-09-18T14:38:09.162243+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.162285+00:00", "trade", 12.14, 500.0]
["2026-09-18T14:38:09.162444+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.162684+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.162689+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.163025+00:00", "trade", 12.142, 50.0]
["2026-09-18T14:38:09.167009+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.167320+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.167325+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.190137+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:09.264130+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.264436+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.264516+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.264877+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.306842+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.368735+00:00", "trade", 12.1448, 22.0]
["2026-09-18T14:38:09.368762+00:00", "trade", 12.1448, 22.0]
["2026-09-18T14:38:09.408483+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.501514+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.502071+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.519480+00:00", "trade", 12.1453, 4.0]
["2026-09-18T14:38:09.519838+00:00", "trade", 12.1453, 1.0]
["2026-09-18T14:38:09.611666+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.612669+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.664251+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.664311+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.664757+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.664848+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.664848+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.665043+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.666000+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.666196+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.669424+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.671634+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.672115+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.679187+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.679222+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.680019+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.680530+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.685592+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.716360+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.722931+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.723221+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:09.888824+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:10.169006+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:10.172489+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:10.295039+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:10.800994+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:10.832573+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:10.956463+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:10.956463+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:11.010882+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:11.218180+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:11.220460+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:11.220470+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:11.220831+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:11.236684+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:11.238438+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:11.336769+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:11.559869+00:00", "trade", 12.145, 72.0]
["2026-09-18T14:38:11.561220+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:11.562222+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:11.744425+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:12.079126+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:12.080539+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:12.081016+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:12.082579+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:12.132857+00:00", "trade", 12.145, 800.0]
["2026-09-18T14:38:12.132923+00:00", "trade", 12.145, 75.0]
["2026-09-18T14:38:12.134108+00:00", "trade", 12.1419, 63.0]
["2026-09-18T14:38:12.211275+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:12.445788+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:12.986247+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:12.986723+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:13.250330+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:14.367370+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:14.367395+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:14.600599+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:14.601040+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.794151+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.920697+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.920697+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.920777+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.921218+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.921679+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.921719+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.930716+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.978639+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.979096+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.979847+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:15.984278+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.068648+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.219457+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.431484+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:16.432037+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.432363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.432403+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.433766+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.498345+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.545402+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.545522+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.545878+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.582181+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:38:16.583032+00:00", "trade", 12.14, 8.0]
["2026-09-18T14:38:16.583522+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.583612+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.584038+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.584334+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:16.978852+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:17.031298+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:17.047766+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:17.186490+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:17.424366+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:17.508275+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:17.514655+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:17.526002+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:17.530162+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:17.983525+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:17.983525+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:18.106098+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:38:18.106946+00:00", "trade", 12.14, 8.0]
["2026-09-18T14:38:18.107068+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:18.480230+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:18.481428+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:18.625123+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:19.055253+00:00", "trade", 12.1455, 5.0]
["2026-09-18T14:38:19.055620+00:00", "trade", 12.1455, 1.0]
["2026-09-18T14:38:19.117236+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:38:19.118078+00:00", "trade", 12.14, 8.0]
["2026-09-18T14:38:19.132485+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:19.134099+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:19.144885+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:19.145326+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:19.146308+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:20.105689+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:20.606911+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:20.784113+00:00", "trade", 12.1414, 1.0]
["2026-09-18T14:38:21.489447+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:21.532545+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:21.695066+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:21.696109+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:23.519387+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:24.787970+00:00", "trade", 12.145, 700.0]
["2026-09-18T14:38:25.458100+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:25.498912+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.694820+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.694825+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.696128+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.697291+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.882165+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.882476+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.903280+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.903320+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.903360+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.904548+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.932971+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:26.933417+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:27.128641+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:27.129162+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:27.231515+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:27.389245+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:27.389686+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:28.117075+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:28.163500+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:28.192705+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:28.193988+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:28.194469+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:28.203190+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:28.634118+00:00", "trade", 12.1119, 1.0]
["2026-09-18T14:38:28.642397+00:00", "trade", 12.145, 8000.0]
["2026-09-18T14:38:28.643651+00:00", "trade", 12.1449, 249.0]
["2026-09-18T14:38:29.995180+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.097447+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.100544+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.331924+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.332240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.332441+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.332681+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.333117+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.335082+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.409188+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.511892+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.575453+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:30.834208+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:31.118419+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:31.134256+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:31.238258+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:31.866126+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:31.866251+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:31.868246+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:32.137070+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:32.467285+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:32.639193+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.445379+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.465658+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.466139+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.466379+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.483104+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.661363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.662165+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.662646+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.663047+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.821578+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.822015+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.948495+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.997386+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.997431+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:33.997872+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:34.832707+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:34.833990+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:34.857711+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:34.941099+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:34.983791+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.006600+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.009442+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.107114+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.107149+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.107169+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.107195+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.107195+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.107195+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.107214+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.107630+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.107715+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.159345+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:38:35.163653+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.164135+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.165212+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.203277+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:38:35.300012+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.341255+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.341697+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.510087+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.583897+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.583912+00:00", "trade", 12.15, 1040.0]
["2026-09-18T14:38:35.584383+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.584388+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.584388+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.584700+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:38:35.584758+00:00", "trade", 12.15, 600.0]
["2026-09-18T14:38:35.584811+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:38:35.586092+00:00", "trade", 12.15, 55.0]
["2026-09-18T14:38:35.587300+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.587310+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:38:35.588819+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.588874+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.589150+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.589656+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.591510+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.591580+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.592593+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.593590+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.594111+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.596943+00:00", "trade", 12.145, 40.0]
["2026-09-18T14:38:35.596948+00:00", "trade", 12.145, 500.0]
["2026-09-18T14:38:35.596948+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:38:35.596954+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:38:35.596954+00:00", "trade", 12.14, 300.0]
["2026-09-18T14:38:35.596954+00:00", "trade", 12.145, 660.0]
["2026-09-18T14:38:35.596961+00:00", "trade", 12.145, 300.0]
["2026-09-18T14:38:35.597020+00:00", "trade", 12.145, 200.0]
["2026-09-18T14:38:35.597023+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:38:35.597042+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:38:35.597042+00:00", "trade", 12.145, 640.0]
["2026-09-18T14:38:35.597198+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:38:35.597201+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:38:35.597222+00:00", "trade", 12.14, 75.0]
["2026-09-18T14:38:35.597225+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:38:35.597234+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:38:35.597237+00:00", "trade", 12.145, 300.0]
["2026-09-18T14:38:35.597237+00:00", "trade", 12.145, 69.0]
["2026-09-18T14:38:35.597282+00:00", "trade", 12.14, 1250.0]
["2026-09-18T14:38:35.597291+00:00", "trade", 12.14, 75.0]
["2026-09-18T14:38:35.597304+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.597314+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.597324+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.597344+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.597349+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.597397+00:00", "trade", 12.14, 25.0]
["2026-09-18T14:38:35.597397+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:38:35.597402+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:38:35.597405+00:00", "trade", 12.14, 25.0]
["2026-09-18T14:38:35.597427+00:00", "trade", 12.14, 300.0]
["2026-09-18T14:38:35.597427+00:00", "trade", 12.14, 73.0]
["2026-09-18T14:38:35.597432+00:00", "trade", 12.14, 75.0]
["2026-09-18T14:38:35.597436+00:00", "trade", 12.14, 156.0]
["2026-09-18T14:38:35.597439+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:38:35.597450+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.597453+00:00", "trade", 12.14, 56.0]
["2026-09-18T14:38:35.597474+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:38:35.597478+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:38:35.597478+00:00", "trade", 12.14, 48.0]
["2026-09-18T14:38:35.597481+00:00", "trade", 12.14, 286.0]
["2026-09-18T14:38:35.597485+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:38:35.597485+00:00", "trade", 12.14, 1000.0]
["2026-09-18T14:38:35.597493+00:00", "trade", 12.145, 964.0]
["2026-09-18T14:38:35.597525+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597535+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597540+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597550+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597589+00:00", "trade", 12.14, 600.0]
["2026-09-18T14:38:35.597595+00:00", "trade", 12.145, 964.0]
["2026-09-18T14:38:35.597595+00:00", "trade", 12.145, 336.0]
["2026-09-18T14:38:35.597665+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597778+00:00", "trade", 12.14, 32.0]
["2026-09-18T14:38:35.597780+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597835+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597850+00:00", "trade", 12.14, 336.0]
["2026-09-18T14:38:35.597880+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597892+00:00", "trade", 12.14, 18.0]
["2026-09-18T14:38:35.597906+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597911+00:00", "trade", 12.14, 18.0]
["2026-09-18T14:38:35.597915+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597936+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597941+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597956+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:38:35.597981+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.597986+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.597986+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598036+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598036+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598036+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598036+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598131+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598136+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598191+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598193+00:00", "trade", 12.1486, 54.0]
["2026-09-18T14:38:35.598268+00:00", "trade", 12.1445, 83.0]
["2026-09-18T14:38:35.598271+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598332+00:00", "trade", 12.145, 54.0]
["2026-09-18T14:38:35.598342+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598342+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598347+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:35.598392+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598467+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598477+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598482+00:00", "trade", 12.1444, 83.0]
["2026-09-18T14:38:35.598572+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598632+00:00", "trade", 12.14, 18.0]
["2026-09-18T14:38:35.598650+00:00", "trade", 12.141, 51.0]
["2026-09-18T14:38:35.598692+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598758+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598759+00:00", "trade", 12.1449, 50.0]
["2026-09-18T14:38:35.598837+00:00", "trade", 12.1449, 50.0]
["2026-09-18T14:38:35.598864+00:00", "trade", 12.14, 71.0]
["2026-09-18T14:38:35.598868+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598913+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598918+00:00", "trade", 12.1438, 71.0]
["2026-09-18T14:38:35.598938+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.598958+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599018+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599028+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599083+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599093+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599148+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599148+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599158+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599174+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599194+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599204+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599224+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599369+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599394+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599439+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599675+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599675+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.599695+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.600156+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.600156+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.600196+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.600196+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.600396+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.600396+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.600552+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.600791+00:00", "trade", 12.14, 58.0]
["2026-09-18T14:38:35.601193+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.601434+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.601434+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.602116+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.602156+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.602471+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.602471+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.602572+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.602597+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.602597+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.605062+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.605062+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.620399+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.715553+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:38:35.748370+00:00", "trade", 12.15, 990.0]
["2026-09-18T14:38:35.749396+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:35.749636+00:00", "trade", 12.1458, 54.0]
["2026-09-18T14:38:35.749997+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:36.059508+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:36.059944+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:36.071351+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:36.071812+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:36.075391+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:36.079350+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:36.082793+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:36.589668+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:36.594098+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:36.670871+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:36.670901+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:37.076395+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:37.180718+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:37.180773+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:37.180798+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:37.181595+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:37.749410+00:00", "trade", 12.135, 2.0]
["2026-09-18T14:38:38.359828+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:38:40.371717+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:40.372168+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:40.372409+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:40.375927+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:42.479632+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:42.536127+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:38:43.816643+00:00", "trade", 12.1376, 1.0]
["2026-09-18T14:38:44.281379+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:44.282698+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:44.386650+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:44.475320+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:44.475345+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:44.475847+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:44.482282+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:44.537774+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:44.538105+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:44.809750+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:44.817668+00:00", "trade", 12.135, 70.0]
["2026-09-18T14:38:45.655616+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:45.784529+00:00", "trade", 12.141, 2.0]
["2026-09-18T14:38:46.173281+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:46.173477+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:46.173502+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:46.179937+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:46.733172+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:46.733974+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:46.911150+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:46.911235+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:47.626545+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:47.626575+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:48.388100+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:48.391734+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:48.392065+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:48.484286+00:00", "trade", 12.1349, 6.0]
["2026-09-18T14:38:51.501138+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:52.313278+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:53.193231+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:53.194299+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:53.194795+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:53.197632+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:53.217906+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:38:53.217909+00:00", "trade", 12.13, 75.0]
["2026-09-18T14:38:53.218842+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:53.219318+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:53.220030+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:53.243676+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:53.244127+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:53.744160+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:54.228773+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:38:55.053397+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.053397+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.053397+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.053878+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.054355+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.096798+00:00", "trade", 12.1223, 1.0]
["2026-09-18T14:38:55.464745+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.464790+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.465131+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.471692+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.507584+00:00", "trade", 12.135, 133.0]
["2026-09-18T14:38:55.507909+00:00", "trade", 12.135, 101.0]
["2026-09-18T14:38:55.508143+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.508384+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.508825+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.521620+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.521952+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:38:55.521956+00:00", "trade", 12.13, 75.0]
["2026-09-18T14:38:55.521956+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:38:55.522898+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.522933+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.522938+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.523430+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.536263+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:38:55.536272+00:00", "trade", 12.13, 75.0]
["2026-09-18T14:38:55.536272+00:00", "trade", 12.13, 400.0]
["2026-09-18T14:38:55.537182+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.537187+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.537526+00:00", "trade", 12.1314, 53.0]
["2026-09-18T14:38:55.537633+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.541399+00:00", "trade", 12.135, 137.0]
["2026-09-18T14:38:55.543676+00:00", "trade", 12.135, 49.0]
["2026-09-18T14:38:55.544331+00:00", "trade", 12.135, 5.0]
["2026-09-18T14:38:55.544581+00:00", "trade", 12.135, 1.0]
["2026-09-18T14:38:55.583171+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:55.873060+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:56.026751+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:58.044131+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:58.392163+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:58.393371+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:58.424946+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:58.425051+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:58.899248+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:58.899689+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:59.040920+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:38:59.995203+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:01.148806+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:39:01.150218+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:01.784728+00:00", "trade", 12.1295, 300.0]
["2026-09-18T14:39:04.030730+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:04.034275+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:39:04.837823+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:04.837823+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:04.837823+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:04.838059+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:04.838284+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:04.838339+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:04.850263+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:05.052047+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:05.052242+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:05.052528+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:05.600743+00:00", "trade", 12.1405, 15.0]
["2026-09-18T14:39:05.600767+00:00", "trade", 12.1405, 15.0]
["2026-09-18T14:39:06.154247+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:06.298615+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:06.309015+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:06.338986+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:08.751635+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:08.754612+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:08.762932+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:08.764055+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:08.880236+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:08.880727+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:09.337307+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:09.337322+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:39:09.337993+00:00", "trade", 12.135, 2.0]
["2026-09-18T14:39:09.372801+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:39:09.372801+00:00", "trade", 12.13, 900.0]
["2026-09-18T14:39:09.372804+00:00", "trade", 12.13, 418.0]
["2026-09-18T14:39:09.372807+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372822+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:39:09.372827+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372847+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372852+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372872+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372877+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372897+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372933+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:39:09.372937+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372937+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372942+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372992+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372997+00:00", "trade", 12.13, 1000.0]
["2026-09-18T14:39:09.372997+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:39:09.372997+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.372999+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:39:09.373057+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.373057+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.373077+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.373090+00:00", "trade", 12.13, 98.0]
["2026-09-18T14:39:09.373118+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.373142+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.373147+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.373182+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:09.373192+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373233+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373278+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373300+00:00", "trade", 12.13, 400.0]
["2026-09-18T14:39:09.373318+00:00", "trade", 12.13, 400.0]
["2026-09-18T14:39:09.373339+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:39:09.373351+00:00", "trade", 12.13, 1000.0]
["2026-09-18T14:39:09.373354+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:39:09.373366+00:00", "trade", 12.13, 400.0]
["2026-09-18T14:39:09.373368+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373388+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373408+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373453+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373493+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373503+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373639+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373644+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373654+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373684+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373724+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373754+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373764+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373769+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373839+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373875+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373875+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373879+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373909+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.373969+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374009+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374067+00:00", "trade", 12.1307, 52.0]
["2026-09-18T14:39:09.374090+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374150+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374235+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374320+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374345+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374395+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374476+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374486+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374542+00:00", "trade", 12.13, 59.0]
["2026-09-18T14:39:09.374611+00:00", "trade", 12.13, 56.0]
["2026-09-18T14:39:09.374756+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374801+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374972+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.374972+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.375237+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.375262+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.375428+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.375453+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.376370+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.376992+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.377152+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.399440+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.492090+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.721721+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.722322+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.865011+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.866295+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.986711+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:09.987052+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:10.069117+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.189274+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.208394+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.233294+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.233394+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.233409+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.233444+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.251185+00:00", "trade", 12.125, 4.0]
["2026-09-18T14:39:11.265921+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.281814+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.322434+00:00", "trade", 12.125, 10.0]
["2026-09-18T14:39:11.323689+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.328335+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.329046+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.334760+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.350302+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:39:11.365042+00:00", "trade", 12.13, 120.0]
["2026-09-18T14:39:11.365042+00:00", "trade", 12.13, 330.0]
["2026-09-18T14:39:11.365045+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:39:11.365066+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:39:11.365173+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365192+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365192+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365238+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365252+00:00", "trade", 12.13, 10.0]
["2026-09-18T14:39:11.365282+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365553+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365583+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365603+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365633+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365637+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:39:11.365637+00:00", "trade", 12.13, 23.0]
["2026-09-18T14:39:11.365640+00:00", "trade", 12.13, 3600.0]
["2026-09-18T14:39:11.365643+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365663+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365688+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.365879+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:39:11.366059+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.366580+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.366936+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.367062+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.367964+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.369442+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.369713+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.370811+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.383766+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.389249+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.390292+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.441719+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.441734+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.441739+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.441744+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.453758+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.454875+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.504640+00:00", "trade", 12.13, 132.0]
["2026-09-18T14:39:11.505671+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.505686+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.510203+00:00", "trade", 12.13, 400.0]
["2026-09-18T14:39:11.510778+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.510798+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.510803+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.510813+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.510823+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.510848+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.534389+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.535702+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.570460+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.577356+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.593745+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.593765+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.593791+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.605709+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.605709+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.605749+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.605754+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.620213+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.620218+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.629749+00:00", "trade", 12.14, 48.0]
["2026-09-18T14:39:11.631064+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.631360+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.631420+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.631576+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.631585+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.637685+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.644426+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.645929+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.650390+00:00", "trade", 12.14, 600.0]
["2026-09-18T14:39:11.650876+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.650890+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:39:11.651147+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.651433+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.651929+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.654381+00:00", "trade", 12.14, 5.0]
["2026-09-18T14:39:11.654384+00:00", "trade", 12.14, 300.0]
["2026-09-18T14:39:11.654384+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:11.654387+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:39:11.654387+00:00", "trade", 12.14, 300.0]
["2026-09-18T14:39:11.654393+00:00", "trade", 12.14, 8.0]
["2026-09-18T14:39:11.654402+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:39:11.654408+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:39:11.654408+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:39:11.654411+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:39:11.654540+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:39:11.654620+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:39:11.655791+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:39:11.656069+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:39:11.656522+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:39:11.656546+00:00", "trade", 12.14, 99.0]
["2026-09-18T14:39:11.656555+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.658350+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.658524+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.659101+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.659612+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.662008+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.667095+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.667145+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.688235+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.714785+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:39:11.715071+00:00", "trade", 12.145, 400.0]
["2026-09-18T14:39:11.765216+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:11.766421+00:00", "trade", 12.145, 400.0]
["2026-09-18T14:39:11.782800+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.889268+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.909832+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.910378+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.910659+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.910684+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.910684+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.914979+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.921840+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.921840+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.954473+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.954999+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.976480+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.980855+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:11.981713+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.032177+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.032764+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.044331+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.061317+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.161836+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.203575+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.204988+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.205444+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.207183+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.212175+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.297513+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.297734+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.298931+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.301142+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.301162+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.334045+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.335674+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.338912+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.338916+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.339929+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.339944+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.365530+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.365906+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.365926+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.366056+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.391937+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.391958+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.399145+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.405310+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:39:12.406387+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.410306+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.420586+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.424134+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.424134+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.433592+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.435145+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.436639+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:39:12.436639+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:12.436646+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:39:12.436646+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.436649+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:39:12.436649+00:00", "trade", 12.15, 800.0]
["2026-09-18T14:39:12.436655+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:12.436655+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.436655+00:00", "trade", 12.15, 10.0]
["2026-09-18T14:39:12.437478+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.437478+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:12.437514+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.438094+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:12.438101+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.438944+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.439370+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.439385+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.440388+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.440944+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:12.441396+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.441435+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:12.441465+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.441465+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:12.441550+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:12.441676+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:12.441721+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:12.441763+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.441767+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.441767+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.441769+00:00", "trade", 12.15, 2400.0]
["2026-09-18T14:39:12.441784+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.442088+00:00", "trade", 12.15, 700.0]
["2026-09-18T14:39:12.442202+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:12.442352+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:12.442388+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:39:12.442834+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.442837+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.443170+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.445531+00:00", "trade", 12.15, 700.0]
["2026-09-18T14:39:12.445603+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.445826+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:12.446989+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:12.448051+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.448397+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.448400+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:39:12.448467+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.449986+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.450497+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.450948+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.451158+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.451825+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.452011+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.452717+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.454531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.454703+00:00", "trade", 12.15, 12.0]
["2026-09-18T14:39:12.455489+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.456015+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.456173+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.456194+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:39:12.457022+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.457343+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.458932+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.459303+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.461679+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:39:12.462205+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.462786+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.464681+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.464721+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.464735+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:39:12.464787+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:39:12.465006+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.466029+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.467059+00:00", "trade", 12.15, 388.0]
["2026-09-18T14:39:12.467143+00:00", "trade", 12.15, 312.0]
["2026-09-18T14:39:12.467738+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.469262+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.472399+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.478854+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.478865+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:39:12.485610+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.486337+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.486553+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.486555+00:00", "trade", 12.15, 50.0]
["2026-09-18T14:39:12.486564+00:00", "trade", 12.15, 25.0]
["2026-09-18T14:39:12.500628+00:00", "trade", 12.155, 75.0]
["2026-09-18T14:39:12.514163+00:00", "trade", 12.155, 75.0]
["2026-09-18T14:39:12.535228+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.537727+00:00", "trade", 12.155, 1300.0]
["2026-09-18T14:39:12.543698+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.547933+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.548339+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.548800+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.550483+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:39:12.557280+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.611655+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.634048+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.643194+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:39:12.645210+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.645215+00:00", "trade", 12.155, 800.0]
["2026-09-18T14:39:12.645646+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.646347+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.647525+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.647605+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.647608+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.647611+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:12.668550+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.717872+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.725540+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.737744+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.743578+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.819399+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.825398+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.834720+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.851336+00:00", "trade", 12.15, 60.0]
["2026-09-18T14:39:12.851871+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.852071+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.856602+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.859193+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.875475+00:00", "trade", 12.155, 62.0]
["2026-09-18T14:39:12.881346+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.886002+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.890728+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.910505+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.912866+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.913893+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.913898+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.913918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.913943+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.936291+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:12.936878+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.002890+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.031463+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.068947+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.116339+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.122374+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.181434+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.238745+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.333283+00:00", "trade", 12.155, 133.0]
["2026-09-18T14:39:13.333620+00:00", "trade", 12.155, 74.0]
["2026-09-18T14:39:13.333912+00:00", "trade", 12.155, 39.0]
["2026-09-18T14:39:13.334137+00:00", "trade", 12.155, 14.0]
["2026-09-18T14:39:13.334444+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:39:13.382046+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.383454+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.424807+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.433809+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.434837+00:00", "trade", 12.155, 2.0]
["2026-09-18T14:39:13.447516+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.513640+00:00", "trade", 12.1377, 50.0]
["2026-09-18T14:39:13.549573+00:00", "trade", 12.1459, 50.0]
["2026-09-18T14:39:13.553965+00:00", "trade", 12.15, 51.0]
["2026-09-18T14:39:13.557099+00:00", "trade", 12.15, 92.0]
["2026-09-18T14:39:13.559354+00:00", "trade", 12.15, 62.0]
["2026-09-18T14:39:13.560996+00:00", "trade", 12.15, 53.0]
["2026-09-18T14:39:13.561993+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.562933+00:00", "trade", 12.141, 51.0]
["2026-09-18T14:39:13.562984+00:00", "trade", 12.1532, 64.0]
["2026-09-18T14:39:13.563062+00:00", "trade", 12.141, 51.0]
["2026-09-18T14:39:13.613471+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.613616+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.623610+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.634792+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.735722+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.742773+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.747630+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760238+00:00", "trade", 12.15, 1200.0]
["2026-09-18T14:39:13.760238+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:13.760241+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:13.760330+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760330+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760335+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760343+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:13.760345+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760370+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760395+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760415+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760433+00:00", "trade", 12.15, 1250.0]
["2026-09-18T14:39:13.760440+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760465+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760465+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760490+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760494+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:13.760506+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:13.760510+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:13.760515+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:39:13.760515+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:39:13.760726+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760756+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:13.760821+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:13.760826+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:13.760906+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:13.760931+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:13.760941+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.761092+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.761107+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.761117+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.761122+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.761177+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.761387+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.761392+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.761423+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:39:13.761471+00:00", "trade", 12.155, 99.0]
["2026-09-18T14:39:13.761507+00:00", "trade", 12.1521, 80.0]
["2026-09-18T14:39:13.761518+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.761646+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:39:13.761648+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.761780+00:00", "trade", 12.15, 52.0]
["2026-09-18T14:39:13.762084+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.766003+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.767101+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.767187+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:39:13.767191+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.797669+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.797689+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:39:13.804913+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:39:13.805743+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.810388+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:39:13.810389+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.830632+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:39:13.830756+00:00", "trade", 12.145, 12.0]
["2026-09-18T14:39:13.833639+00:00", "trade", 12.145, 174.0]
["2026-09-18T14:39:13.834821+00:00", "trade", 12.145, 288.0]
["2026-09-18T14:39:13.834887+00:00", "trade", 12.15, 52.0]
["2026-09-18T14:39:13.853867+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:13.880897+00:00", "trade", 12.145, 96.0]
["2026-09-18T14:39:13.976358+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.016920+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.016950+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.022418+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.022523+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.022538+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.022563+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.022639+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.022698+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.023089+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.152743+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.154717+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.155163+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.155604+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.164641+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.173928+00:00", "trade", 12.145, 9.0]
["2026-09-18T14:39:14.174584+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:39:14.174965+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.175356+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:39:14.175592+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.175602+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.196888+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.228347+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.228508+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.230543+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.231364+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.232948+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.233048+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.239373+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.239990+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.240206+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.240326+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.240421+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.243478+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.244511+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.244927+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.244947+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.256935+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.257757+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.282882+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.294971+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.302965+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.303170+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.328956+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.330676+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.338840+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.356417+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.357825+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.380464+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.385746+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.386143+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.424915+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.430122+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.469691+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.530931+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.585226+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.641544+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.654180+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.748614+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.781221+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.806847+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.917084+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:14.956859+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:15.041746+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:15.139754+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:15.140926+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:15.337428+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:15.378110+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:15.387076+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:15.840329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:15.841141+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:15.935781+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:15.936367+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:15.938607+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.171235+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.198134+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.198510+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.279417+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.354160+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.359192+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.413611+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.499997+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.596100+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.708753+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.891998+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:16.948377+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:17.366636+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:17.697533+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697535+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:39:17.697538+00:00", "trade", 12.14, 1000.0]
["2026-09-18T14:39:17.697583+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697598+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697598+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697598+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697643+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697643+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697643+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697648+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697653+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697658+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697683+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.697698+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698016+00:00", "trade", 12.14, 56.0]
["2026-09-18T14:39:17.698130+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698135+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698135+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698150+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698165+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698209+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698209+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698275+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698460+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698460+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698501+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698501+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698555+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698661+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698676+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698701+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698761+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.698941+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.699102+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.699212+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.699523+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.699989+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.700660+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.700660+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.701984+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.702199+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.704159+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.709080+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.709080+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.729449+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.729449+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.806627+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.806627+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.807193+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:17.811198+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:18.270820+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:18.468460+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:18.468460+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:18.468906+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:19.429790+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:19.430111+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:19.544014+00:00", "trade", 12.143, 6.0]
["2026-09-18T14:39:20.072277+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:20.073410+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:20.627898+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:20.628324+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:20.628374+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:21.215098+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:21.579615+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:21.580757+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:21.669408+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:21.670471+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:21.921848+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:22.109429+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:22.110512+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:22.232755+00:00", "trade", 12.1289, 1.0]
["2026-09-18T14:39:22.905210+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:22.906288+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.440363+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.440368+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.440368+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.441340+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.441701+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.465753+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.466495+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.474834+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.474945+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.475145+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.475180+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.481756+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.521530+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.522127+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.586540+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.628786+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.629086+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.629347+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.629362+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.629557+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.629582+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.630043+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.630073+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.630394+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.631522+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.631547+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.663999+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.664029+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.664896+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.665177+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.665212+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.666695+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.667096+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.680593+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.680608+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.681526+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.690707+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.848703+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.849159+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:39:23.885556+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:39:23.885589+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:39:23.885589+00:00", "trade", 12.14, 600.0]
["2026-09-18T14:39:23.885591+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:39:23.885616+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:39:23.885621+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.885631+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.885741+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.886137+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.886187+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.886342+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.887235+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.887779+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.889074+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.890379+00:00", "trade", 12.145, 49.0]
["2026-09-18T14:39:23.894923+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:39:23.895670+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.896221+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.897118+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.899083+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.900987+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.906561+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.906570+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:23.906601+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.089133+00:00", "trade", 12.1409, 63.0]
["2026-09-18T14:39:24.131395+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.152149+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.152851+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.169100+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.169556+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.172939+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.196981+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.197286+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.197427+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.197732+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.199923+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.209180+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.226060+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.272440+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.283256+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.283722+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.284203+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.310225+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.310285+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.311102+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.311137+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.424256+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.424862+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.425349+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.426050+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.426492+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.426687+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.426702+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.426777+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.430066+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.430155+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.430897+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.431002+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.432240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.432250+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.432691+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.439427+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.440449+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.441056+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.441828+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.442590+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.445732+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.446529+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.448960+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.460730+00:00", "trade", 12.145, 1300.0]
["2026-09-18T14:39:24.461067+00:00", "trade", 12.145, 875.0]
["2026-09-18T14:39:24.461776+00:00", "trade", 12.145, 425.0]
["2026-09-18T14:39:24.463024+00:00", "trade", 12.145, 450.0]
["2026-09-18T14:39:24.463085+00:00", "trade", 12.145, 850.0]
["2026-09-18T14:39:24.470481+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.513769+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.514952+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.549864+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.571912+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.571912+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.593654+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.618692+00:00", "trade", 12.1448, 77.0]
["2026-09-18T14:39:24.623188+00:00", "trade", 12.145, 73.0]
["2026-09-18T14:39:24.643733+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.643953+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.644068+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.646033+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.673283+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.688243+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.706266+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.719437+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.727116+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.766133+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.814503+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.814709+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.819535+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.819540+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.823154+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.829003+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.832181+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.833925+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.932965+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.950597+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:24.950627+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.027740+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.027750+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.195715+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.195720+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.271139+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.290866+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.290891+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.502875+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.502880+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.510378+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.517138+00:00", "trade", 12.145, 133.0]
["2026-09-18T14:39:25.517399+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.517404+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.518011+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.518016+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.518321+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.518419+00:00", "trade", 12.145, 85.0]
["2026-09-18T14:39:25.518517+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.531327+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:25.582772+00:00", "trade", 12.145, 36.0]
["2026-09-18T14:39:25.596643+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:26.021738+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:26.590730+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:26.590765+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.035262+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.170949+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.171215+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.174403+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.176022+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.178928+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.180392+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.225088+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.281512+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.419916+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.422237+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.444830+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.523297+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.675559+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.931843+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:27.932319+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:29.704404+00:00", "trade", 12.1433, 1.0]
["2026-09-18T14:39:29.705804+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:29.819039+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:29.995232+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:30.495981+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:39:31.729760+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:31.730236+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:31.730276+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:31.730276+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:31.730281+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:31.730717+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:31.731153+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:32.046943+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:32.046943+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.212785+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.212785+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.213236+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.224893+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.225004+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.227765+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.296228+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.296699+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.296809+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.400897+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.407412+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.571236+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.571277+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.682511+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.696800+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.817792+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.819336+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.819832+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.820038+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.820153+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.820634+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.859888+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.996211+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:33.996853+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.322041+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.454280+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.559997+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.578125+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.584505+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.584801+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.585006+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.585698+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.587687+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.592288+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.596769+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.596849+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.597691+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.597711+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.599410+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.678593+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.679355+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.689559+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.756143+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.776867+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.788018+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.790549+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.790549+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.792033+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.792033+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.883776+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.884062+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.884503+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.885420+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.888141+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.924834+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.924874+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.925355+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.925636+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.926317+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.927034+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.930477+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.954765+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.955046+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.955527+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.956724+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.957166+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.957847+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.961045+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.980095+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.980135+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.980210+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.980651+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:34.981253+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.021909+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.023493+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.024816+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.027312+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.031813+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.071202+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.071482+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.071678+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.071758+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.135905+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.138662+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.139128+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.139825+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.140306+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.140622+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.140987+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.150134+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.234034+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.235367+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.306852+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.310305+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.326884+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.329596+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.334003+00:00", "trade", 12.15, 4.0]
["2026-09-18T14:39:35.334678+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.335169+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.336888+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.447457+00:00", "trade", 12.15, 11.0]
["2026-09-18T14:39:35.696884+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.771150+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.771591+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.779274+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.912438+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:39:35.992822+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.994621+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:35.995062+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.005748+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.099335+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.099406+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.099411+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.099501+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.099741+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.100202+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.105886+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.107019+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.211360+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:39:36.211853+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:39:36.213416+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.214775+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.612095+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:39:36.688290+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.692239+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:36.732545+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:37.052522+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:39:37.054952+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:39:37.508186+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:39:37.509022+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:39:37.939173+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:37.940095+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:38.011883+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:39:38.611274+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:39:38.630070+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:38.868236+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:39.117127+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:39:39.117957+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:39:39.118113+00:00", "trade", 12.145, 3.0]
["2026-09-18T14:39:39.118120+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:39.170775+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.039977+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.073857+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.074268+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.077947+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.078192+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.078358+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.078368+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.078453+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.078709+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.080618+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.080974+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.081104+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.081104+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.081691+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.085510+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.085555+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.085981+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.086006+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.086091+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.086592+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.086703+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.087810+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.088291+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.088432+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.088903+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.097824+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.105285+00:00", "trade", 12.15, 60.0]
["2026-09-18T14:39:40.125099+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:40.125117+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:40.125120+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:39:40.125120+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:40.125144+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:40.125147+00:00", "trade", 12.15, 5.0]
["2026-09-18T14:39:40.125530+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.125550+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.125645+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.125645+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.125660+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.125680+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.125685+00:00", "trade", 12.15, 91.0]
["2026-09-18T14:39:40.125685+00:00", "trade", 12.15, 500.0]
["2026-09-18T14:39:40.125692+00:00", "trade", 12.15, 404.0]
["2026-09-18T14:39:40.125695+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.125730+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.125741+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.125745+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.125780+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.125871+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126046+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126076+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126076+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126166+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126246+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126302+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126327+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126327+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126347+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126352+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126367+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126536+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:39:40.126765+00:00", "trade", 12.155, 160.0]
["2026-09-18T14:39:40.126788+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126803+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.126942+00:00", "trade", 12.1493, 55.0]
["2026-09-18T14:39:40.126978+00:00", "trade", 12.155, 99.0]
["2026-09-18T14:39:40.127184+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.127285+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.127285+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.127404+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.127640+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.127770+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.127790+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.128271+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.129404+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.194633+00:00", "trade", 12.155, 41.0]
["2026-09-18T14:39:40.195670+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:39:40.235049+00:00", "trade", 12.155, 10.0]
["2026-09-18T14:39:40.272783+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:39:40.273081+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278328+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:40.278328+00:00", "trade", 12.15, 186.0]
["2026-09-18T14:39:40.278331+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:39:40.278344+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:40.278346+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:39:40.278350+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:40.278353+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:39:40.278353+00:00", "trade", 12.15, 700.0]
["2026-09-18T14:39:40.278355+00:00", "trade", 12.15, 700.0]
["2026-09-18T14:39:40.278358+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:40.278373+00:00", "trade", 12.15, 449.0]
["2026-09-18T14:39:40.278394+00:00", "trade", 12.15, 351.0]
["2026-09-18T14:39:40.278400+00:00", "trade", 12.15, 600.0]
["2026-09-18T14:39:40.278400+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:40.278454+00:00", "trade", 12.15, 48.0]
["2026-09-18T14:39:40.278464+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278470+00:00", "trade", 12.15, 98.0]
["2026-09-18T14:39:40.278518+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278523+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278539+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278575+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:39:40.278577+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:40.278577+00:00", "trade", 12.15, 2400.0]
["2026-09-18T14:39:40.278579+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278584+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278593+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:40.278654+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278654+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278659+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278659+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278664+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278664+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278669+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278689+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278749+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278935+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.278955+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.279005+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:40.279020+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.279030+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.279035+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.279050+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.279110+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.279110+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.279140+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.279145+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:40.279152+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:39:40.279165+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279165+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279165+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279170+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279171+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:40.279171+00:00", "trade", 12.15, 600.0]
["2026-09-18T14:39:40.279176+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:39:40.279195+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279203+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:39:40.279205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279207+00:00", "trade", 12.15, 700.0]
["2026-09-18T14:39:40.279215+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279266+00:00", "trade", 12.15, 900.0]
["2026-09-18T14:39:40.279269+00:00", "trade", 12.15, 55.0]
["2026-09-18T14:39:40.279275+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279275+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279280+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279285+00:00", "trade", 12.15, 145.0]
["2026-09-18T14:39:40.279301+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279301+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279301+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279325+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279329+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:40.279330+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279330+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279335+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279335+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279335+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279341+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279362+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:39:40.279362+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:40.279371+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279381+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:39:40.279381+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:40.279384+00:00", "trade", 12.15, 600.0]
["2026-09-18T14:39:40.279571+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279612+00:00", "trade", 12.1509, 53.0]
["2026-09-18T14:39:40.279616+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279641+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279651+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279656+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279656+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279675+00:00", "trade", 12.15, 67.0]
["2026-09-18T14:39:40.279711+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279736+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279736+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279772+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279776+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279776+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279798+00:00", "trade", 12.15, 1100.0]
["2026-09-18T14:39:40.279822+00:00", "trade", 12.15, 77.0]
["2026-09-18T14:39:40.279852+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279852+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279877+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279904+00:00", "trade", 12.15, 70.0]
["2026-09-18T14:39:40.279977+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.279997+00:00", "trade", 12.1484, 51.0]
["2026-09-18T14:39:40.280024+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:40.280030+00:00", "trade", 12.15, 228.0]
["2026-09-18T14:39:40.280030+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:39:40.280039+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:39:40.280042+00:00", "trade", 12.15, 11.0]
["2026-09-18T14:39:40.280042+00:00", "trade", 12.15, 461.0]
["2026-09-18T14:39:40.280097+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280122+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280217+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280227+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280318+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280323+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280338+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280368+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280413+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280413+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280448+00:00", "trade", 12.15, 50.0]
["2026-09-18T14:39:40.280458+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280535+00:00", "trade", 12.15, 50.0]
["2026-09-18T14:39:40.280613+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280653+00:00", "trade", 12.15, 64.0]
["2026-09-18T14:39:40.280658+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.280658+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.281110+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.281240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.281240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.281285+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.281299+00:00", "trade", 12.15, 62.0]
["2026-09-18T14:39:40.281751+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.282318+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.282523+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.283004+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.283295+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.283646+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.283686+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.284979+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.286848+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.299383+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.301979+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.309627+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.331459+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.336155+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.336276+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.336597+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.337504+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.360679+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.362176+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:39:40.379037+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.381569+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.381944+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.381969+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.382034+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.382486+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.383969+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.458747+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.458747+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.460701+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.460701+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.464034+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.468430+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.525801+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.526533+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.533099+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.562268+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.562789+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:40.631317+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.182364+00:00", "trade", 12.1495, 208.0]
["2026-09-18T14:39:41.190992+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.195152+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.242770+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.243206+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.243562+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.304306+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.304748+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.305670+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.306111+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.444144+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.444635+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.547194+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.547745+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.572795+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.573521+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.574960+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:41.665925+00:00", "trade", 12.145, 5.0]
["2026-09-18T14:39:42.033723+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:39:42.036550+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:39:42.036634+00:00", "trade", 12.145, 12.0]
["2026-09-18T14:39:42.037589+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:42.086790+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:39:42.728973+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:43.269989+00:00", "trade", 12.145, 9.0]
["2026-09-18T14:39:43.862568+00:00", "trade", 12.145, 5.0]
["2026-09-18T14:39:43.876671+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:43.876826+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:43.879016+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:43.880545+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:43.882800+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:43.929511+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:44.021004+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:44.021139+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:44.021605+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:44.025068+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:44.042666+00:00", "trade", 12.145, 5.0]
["2026-09-18T14:39:44.043159+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:39:44.043948+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:44.044409+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:44.044825+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:44.213787+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:44.227266+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:39:44.433083+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:44.433083+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.034618+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.037840+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.232548+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.232974+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.235946+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.236412+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.248817+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.249273+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.261417+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.268238+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.284306+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:45.288466+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.214146+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.214983+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.215384+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.312019+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.312495+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.318259+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.420412+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.517086+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.517522+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.592711+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.730514+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.799135+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:39:46.800926+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.800926+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.801778+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.801853+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.805296+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.805372+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.806173+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.806244+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.807652+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.807697+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.809060+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.809126+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.810459+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.810539+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.812499+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.812579+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.813897+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.813942+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.815340+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.815421+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.816859+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.816939+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.818543+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:46.818613+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:47.153885+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:47.770290+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:48.845916+00:00", "trade", 12.1317, 100.0]
["2026-09-18T14:39:48.847721+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:48.850718+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:48.852908+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:48.854321+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:48.855720+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:48.857083+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:48.858481+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:48.859905+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:48.861323+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:48.862686+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:48.864084+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.329556+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.335520+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.711033+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.711043+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.711048+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.711163+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.719202+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.720044+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.721006+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.762535+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.763658+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.779580+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.787630+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.787905+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.807231+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.807712+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.913469+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.913900+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:49.913945+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:50.207157+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:50.490776+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:50.491593+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:50.491733+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:50.492615+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:50.493497+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:50.640582+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:51.008381+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:51.021021+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:39:51.034834+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:51.034844+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:51.034858+00:00", "trade", 12.15, 2100.0]
["2026-09-18T14:39:51.034904+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:51.034954+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:51.035090+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:51.035100+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:39:51.035110+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.035340+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.035340+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.035360+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.035365+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.035536+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.035897+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.035902+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.035937+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.036017+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.036353+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.036393+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.036393+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.036548+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.036754+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.036869+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.036899+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.037029+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.037190+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.037375+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.037380+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.039300+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:51.377459+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:39:51.543463+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.097425+00:00", "trade", 12.1399, 1.0]
["2026-09-18T14:39:52.262011+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.262061+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.262061+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.394516+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.394516+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.395037+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.395353+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.399192+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.399513+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.435408+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.435729+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.435764+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.436004+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.537400+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.537480+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.646675+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.646675+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.766109+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.766114+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.766124+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.766570+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.833975+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:52.834015+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:53.199494+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:53.199494+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:53.303251+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:53.421046+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:53.520121+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:53.521640+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:53.522116+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:54.048532+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:54.049128+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:54.049569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:54.049650+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:54.425092+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:54.549232+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:55.481919+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:55.482595+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:55.483036+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:55.826092+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:55.826182+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:55.826633+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:55.827871+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:56.087032+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:56.087122+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:56.087473+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:56.197189+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:56.197224+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:56.293297+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:56.929630+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:57.185605+00:00", "trade", 12.1456, 1.0]
["2026-09-18T14:39:57.186951+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:57.334266+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:57.483486+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:57.928459+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:57.928644+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:57.929015+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:57.935315+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:58.617897+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:58.624618+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:59.329228+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:59.335593+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:39:59.995276+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.026671+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.028194+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.100261+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.113943+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.123140+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.125786+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.348937+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.414397+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.414827+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:40:00.415856+00:00", "trade", 12.155, 28.0]
["2026-09-18T14:40:00.421524+00:00", "trade", 12.155, 775.0]
["2026-09-18T14:40:00.421603+00:00", "trade", 12.155, 861.0]
["2026-09-18T14:40:00.422875+00:00", "trade", 12.1522, 55.0]
["2026-09-18T14:40:00.499373+00:00", "trade", 12.155, 95.0]
["2026-09-18T14:40:00.600104+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.600740+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.601021+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.601111+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:40:00.601302+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.601377+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.601462+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.602672+00:00", "trade", 12.155, 581.0]
["2026-09-18T14:40:00.661760+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.661762+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:40:00.714014+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.726008+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.726785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.729942+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.794226+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.797022+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:00.865865+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.056488+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.060433+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.087602+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.087798+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.088018+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.088219+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.089291+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.092644+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.095140+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.161804+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.282761+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:01.662384+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:02.751287+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.530779+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.530975+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.531155+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.531175+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.531175+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.531446+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.539134+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.541856+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.649697+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.655200+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.657816+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.750401+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.781931+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.954111+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.956947+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.964404+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:40:03.964741+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.964776+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:03.968174+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.029341+00:00", "trade", 12.155, 96.0]
["2026-09-18T14:40:04.029713+00:00", "trade", 12.155, 9.0]
["2026-09-18T14:40:04.029942+00:00", "trade", 12.155, 1.0]
["2026-09-18T14:40:04.030243+00:00", "trade", 12.155, 1.0]
["2026-09-18T14:40:04.147114+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.147154+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.150933+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.158792+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.165097+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.166430+00:00", "trade", 12.1319, 24.0]
["2026-09-18T14:40:04.179692+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.194066+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.195219+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.195294+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.258659+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.259887+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.402802+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.403098+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.408596+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.741717+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.741753+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.744800+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.745371+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.775257+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:04.944746+00:00", "trade", 12.1509, 100.0]
["2026-09-18T14:40:05.028525+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:40:05.111371+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:05.111627+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:05.112965+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:05.617314+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:05.834039+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:05.834159+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:05.834520+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:05.847756+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:05.847947+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:05.986960+00:00", "trade", 12.146, 2.0]
["2026-09-18T14:40:06.061514+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.081522+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.084324+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.169551+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.169712+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.177826+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.201447+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.202159+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.203161+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.228486+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.377335+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.394807+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.395844+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.395864+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.442545+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:06.590046+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:07.608496+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:07.608777+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:07.786073+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:07.961094+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:09.838105+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:09.845704+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:09.851267+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:09.851392+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:09.861807+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:09.901241+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:09.901682+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:10.095467+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:10.108308+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:10.112793+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:10.206319+00:00", "trade", 12.155, 1.0]
["2026-09-18T14:40:10.281738+00:00", "trade", 12.151, 27.0]
["2026-09-18T14:40:12.267736+00:00", "trade", 12.1527, 25.0]
["2026-09-18T14:40:12.926095+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:12.926722+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.526233+00:00", "trade", 12.1501, 178.0]
["2026-09-18T14:40:13.715216+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.727244+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.728071+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.728091+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.728096+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.728116+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.733229+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.734156+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.735564+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.737333+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.738476+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.747237+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.793667+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.794133+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.844282+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.844854+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:13.959626+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:14.091244+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:14.128683+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:14.232320+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:14.275567+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.072948+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.072948+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.221561+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.248540+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.249021+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.249417+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.497968+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.498424+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.674082+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.677234+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.820008+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.838813+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:15.939923+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:16.081891+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:16.929621+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:16.929891+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:16.930347+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:16.930347+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:16.930813+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:16.935309+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.405582+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.409045+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.444279+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.495857+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:40:17.516002+00:00", "trade", 12.155, 800.0]
["2026-09-18T14:40:17.517112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.523136+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.523602+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.523668+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.727307+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.730785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.777844+00:00", "trade", 12.155, 5.0]
["2026-09-18T14:40:17.906768+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.907029+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:17.909124+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:18.343291+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:18.357314+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:18.803324+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:18.906930+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:18.938500+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:18.938500+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:18.938541+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:18.938821+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:18.939102+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:18.941863+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:18.994468+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:19.013163+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:19.110474+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:19.445100+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:20.029779+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:20.030215+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:20.538097+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:20.573968+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:20.761358+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:40:21.267007+00:00", "trade", 12.155, 1000.0]
["2026-09-18T14:40:21.894100+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:21.894181+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:21.894341+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:21.894662+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:21.895143+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:21.895143+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:21.995692+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:22.402343+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:23.533793+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:24.306725+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:24.307637+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:24.307807+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:24.308053+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:24.308123+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:24.308213+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:24.563315+00:00", "trade", 12.1414, 2.0]
["2026-09-18T14:40:25.170916+00:00", "trade", 12.1501, 108.0]
["2026-09-18T14:40:25.171105+00:00", "trade", 12.1502, 100.0]
["2026-09-18T14:40:25.171920+00:00", "trade", 12.155, 2.0]
["2026-09-18T14:40:25.192730+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:25.201972+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:25.203366+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:25.203691+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:25.204614+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:25.205696+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:25.206127+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:25.536678+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.008478+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:40:26.008479+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.008956+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016252+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:40:26.016255+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:40:26.016258+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:40:26.016261+00:00", "trade", 12.15, 500.0]
["2026-09-18T14:40:26.016306+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:40:26.016315+00:00", "trade", 12.15, 11.0]
["2026-09-18T14:40:26.016318+00:00", "trade", 12.15, 80.0]
["2026-09-18T14:40:26.016321+00:00", "trade", 12.15, 55.0]
["2026-09-18T14:40:26.016321+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:40:26.016327+00:00", "trade", 12.15, 128.0]
["2026-09-18T14:40:26.016327+00:00", "trade", 12.15, 500.0]
["2026-09-18T14:40:26.016354+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016354+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016358+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016368+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016368+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016374+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016408+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016408+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016564+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016574+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:26.016669+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016684+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016699+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016719+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016784+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016829+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016844+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016879+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016880+00:00", "trade", 12.15, 117.0]
["2026-09-18T14:40:26.016884+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016905+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016909+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016925+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016930+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.016944+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:26.017000+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017020+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017120+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017200+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017320+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017320+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017396+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017441+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017476+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017512+00:00", "trade", 12.1539, 50.0]
["2026-09-18T14:40:26.017551+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017641+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017822+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.017962+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.018122+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.018127+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.018363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.018363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.018443+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.018598+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.018629+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.018794+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.018794+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.019115+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.019115+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.019160+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.019165+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.019551+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.019681+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.019681+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.020919+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.020964+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.024923+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.046891+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.055014+00:00", "trade", 12.145, 28.0]
["2026-09-18T14:40:26.055972+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.056534+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.079102+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.080741+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.458745+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.458840+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.459506+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.466741+00:00", "trade", 12.1532, 14.0]
["2026-09-18T14:40:26.626423+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.901116+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.902529+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.902970+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:26.905647+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.012882+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.013328+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.036919+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.119876+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.141126+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.196934+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.197465+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.197746+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.197987+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.353757+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.353912+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.365640+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.369599+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.370081+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.408798+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.485742+00:00", "trade", 12.1508, 3.0]
["2026-09-18T14:40:27.579092+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.579107+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.690417+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.699544+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.715772+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:27.846232+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:28.086834+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:28.087270+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:28.617571+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:28.618027+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:28.620673+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:28.620688+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.033654+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.033980+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.165302+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.168946+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.234888+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.234888+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.277579+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.434948+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.458198+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.592598+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.593069+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.593074+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.707080+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.853929+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.854004+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.878377+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.878377+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.895899+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.903895+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:40:29.905261+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.914553+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:29.995305+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.401546+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.658461+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.658471+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.658506+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.658652+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.658752+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.658757+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.659684+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.670946+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.671377+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.675833+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.675913+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.678895+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.762980+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:30.763341+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:31.027363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:31.027612+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:40:31.027654+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027679+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027684+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027684+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027684+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027685+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:40:31.027687+00:00", "trade", 12.15, 56.0]
["2026-09-18T14:40:31.027689+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027689+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027691+00:00", "trade", 12.15, 244.0]
["2026-09-18T14:40:31.027691+00:00", "trade", 12.15, 800.0]
["2026-09-18T14:40:31.027694+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027696+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:40:31.027696+00:00", "trade", 12.15, 16.0]
["2026-09-18T14:40:31.027699+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027700+00:00", "trade", 12.15, 2400.0]
["2026-09-18T14:40:31.027702+00:00", "trade", 12.15, 1200.0]
["2026-09-18T14:40:31.027704+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027714+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027729+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027780+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027780+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027780+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027780+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027784+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027784+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027789+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027794+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027799+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027834+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027935+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:31.027975+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028245+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028245+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028250+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028250+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028390+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028521+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028526+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028541+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028551+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028586+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028591+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.028646+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.029047+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.029058+00:00", "trade", 12.15, 79.0]
["2026-09-18T14:40:31.029077+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.029098+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.029102+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.029373+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.029574+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.030004+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.030024+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.030029+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.030150+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.030310+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.030731+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.030736+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.031252+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.031277+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.031282+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.036535+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.039311+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.140066+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.166223+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.166223+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.245737+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.246058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.246499+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.286735+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.287231+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.287231+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:31.287707+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:32.108087+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:32.181125+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:32.181125+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:32.181601+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:32.387847+00:00", "trade", 12.155, 150.0]
["2026-09-18T14:40:32.559690+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:40:32.560327+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:32.561048+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:32.562046+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:35.041454+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:35.048796+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:35.049257+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:35.049733+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:35.067761+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:35.161935+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:35.162692+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:35.163128+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:35.169368+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:36.333395+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:36.334472+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:36.334953+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:38.000808+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.021068+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.021218+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.021253+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.021829+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.025989+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.026029+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.031392+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.032555+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.035031+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.592410+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.627707+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:40:39.629459+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.630145+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.664597+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.664638+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:40:39.784142+00:00", "trade", 12.1507, 1.0]
["2026-09-18T14:40:39.914195+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:39.915198+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:40.283738+00:00", "trade", 12.151, 19.0]
["2026-09-18T14:40:40.643513+00:00", "trade", 12.1425, 1.0]
["2026-09-18T14:40:41.399245+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:41.400398+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:41.473767+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:41.473777+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:41.473777+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:41.473792+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:41.473818+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:41.473852+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.473867+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.473882+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.474098+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.474103+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.474118+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.474208+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.474263+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.474263+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.474268+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.474313+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.474384+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.474833+00:00", "trade", 12.145, 39.0]
["2026-09-18T14:40:41.475127+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:40:41.475145+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.475281+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.475782+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.475802+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.476128+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.476811+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:40:41.480418+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.480423+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.481482+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:40:41.481541+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.481541+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.482643+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.483144+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.483385+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.483691+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.483906+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.484463+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.484628+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.485169+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.487470+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:41.756233+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:42.269736+00:00", "trade", 12.1509, 49.0]
["2026-09-18T14:40:42.274365+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:42.698432+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:40:42.698432+00:00", "trade", 12.15, 51.0]
["2026-09-18T14:40:42.698582+00:00", "trade", 12.15, 56.0]
["2026-09-18T14:40:42.699225+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:42.699260+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:42.699541+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:42.700423+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:42.700939+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:42.707264+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:42.707304+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:42.708412+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:44.035937+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:44.038939+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:44.051329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:44.052106+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:44.055905+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:44.058105+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:44.058145+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:44.058541+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:44.667904+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:45.631975+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:45.644605+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:45.796466+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:45.796612+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:45.797308+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.065763+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:40:46.567013+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.568351+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.568802+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.570441+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.571363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.614215+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.926477+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.927515+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.963846+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.964127+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.964407+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.966688+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.996900+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.997416+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:46.999100+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:47.037671+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:47.038268+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:47.038582+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:40:47.039110+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:40:47.043098+00:00", "trade", 12.15, 22.0]
["2026-09-18T14:40:47.204961+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:40:47.205193+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:40:47.205215+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205240+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205245+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205250+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205255+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205300+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205300+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205310+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205350+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205439+00:00", "trade", 12.15, 185.0]
["2026-09-18T14:40:47.205541+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205541+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205541+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205545+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205551+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205551+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205551+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205555+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205565+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:40:47.205611+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.205916+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.206127+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.206147+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.208432+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.208783+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.208788+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.208913+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.208913+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.208984+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.209966+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.209981+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.210021+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.210021+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.210046+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.210327+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.210542+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.210628+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.231041+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.275988+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.276429+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.629463+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.629543+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.630064+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.632335+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.660477+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.711528+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:47.733094+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:48.306066+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:48.306522+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:48.306963+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:48.307745+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:48.408755+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:48.419962+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:48.645037+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:48.886150+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:48.986985+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:49.070333+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:49.308093+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:49.494050+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:49.603786+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:49.823257+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:49.824460+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:49.825738+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:49.833782+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:49.834178+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:50.461048+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:50.463584+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.084014+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.084264+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.084766+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.119839+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.119964+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.119989+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.120079+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.120516+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.120977+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.120997+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.170003+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.180258+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.183340+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.193344+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.694981+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.695141+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.695427+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.695437+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.695828+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.697788+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.698259+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.729358+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.731949+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.733984+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.755279+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:51.755279+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:52.093588+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:52.097112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:52.371323+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:52.371449+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:52.435386+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:52.442092+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:52.682663+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:52.966162+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:53.161221+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:53.171185+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.291387+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.291828+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.386904+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.389485+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.389505+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.389741+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.389781+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.390137+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.391299+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.397329+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.416189+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.416469+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.416670+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.419552+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.419592+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.419592+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.419632+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.419872+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.422829+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.426147+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.483449+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.483895+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.483930+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.486130+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.486370+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.486411+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.486411+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.486531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.486731+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.488089+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.488571+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.493372+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.583566+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.777989+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.778470+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.778470+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.778470+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.778986+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.816360+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:54.927328+00:00", "trade", 12.1428, 1.0]
["2026-09-18T14:40:54.981207+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:55.815164+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:55.815204+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:55.915237+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:55.990861+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:56.071568+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:56.078249+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:56.175204+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:56.377332+00:00", "trade", 12.155, 800.0]
["2026-09-18T14:40:56.377906+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:56.468740+00:00", "trade", 12.1506, 15.0]
["2026-09-18T14:40:56.518711+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:56.682332+00:00", "trade", 12.15, 18.0]
["2026-09-18T14:40:56.683327+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:56.683367+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:56.719624+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:56.775448+00:00", "trade", 12.1429, 1.0]
["2026-09-18T14:40:56.842100+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:56.900759+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:56.941771+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:57.389517+00:00", "trade", 12.1287, 500.0]
["2026-09-18T14:40:57.450856+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:57.522883+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:57.522963+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:57.555971+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:57.594623+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:57.595345+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:57.721625+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:57.856546+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.004169+00:00", "trade", 12.1518, 1.0]
["2026-09-18T14:40:58.005159+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.092787+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.130938+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.273963+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.392403+00:00", "trade", 12.1287, 200.0]
["2026-09-18T14:40:58.544691+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.546611+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.553773+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.606112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.628801+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.632640+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.704541+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.704777+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:58.705063+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.013305+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.013526+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.013561+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.036450+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.039252+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.080425+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.080866+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.314581+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.315223+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.315333+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.554822+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.555298+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.578428+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.677499+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.677940+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.716552+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.884235+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:40:59.995335+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:00.175623+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:00.268855+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:00.336708+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:41:00.336711+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:41:00.337633+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:00.337633+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:00.337956+00:00", "trade", 12.1511, 50.0]
["2026-09-18T14:41:00.383768+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:00.631625+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:41:00.631628+00:00", "trade", 12.15, 225.0]
["2026-09-18T14:41:00.632118+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:00.632614+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:00.838077+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.137178+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.137414+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.140165+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.140536+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.140877+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.141173+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.152459+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.177910+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.178351+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.233507+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.235271+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.262135+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:01.262596+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:02.039428+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:02.311314+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:02.311755+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:02.801089+00:00", "trade", 12.1511, 1.0]
["2026-09-18T14:41:02.812280+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:03.062830+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:03.063482+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:03.638580+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:41:05.240141+00:00", "trade", 12.1429, 1.0]
["2026-09-18T14:41:06.151788+00:00", "trade", 12.16, 1.0]
["2026-09-18T14:41:06.640543+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:06.641045+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:06.683721+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:06.805846+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:06.806217+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:06.806423+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:07.307729+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:08.807469+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:08.984966+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:09.179498+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:09.179709+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:09.179734+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:09.181027+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:09.216321+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:09.366568+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:09.367355+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.000094+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.005055+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.005059+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:41:10.005174+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:41:10.005737+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.005737+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.005777+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.006138+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.006935+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.010779+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:41:10.285737+00:00", "trade", 12.1511, 6.0]
["2026-09-18T14:41:10.382462+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.611722+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.735331+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.735371+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.735892+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.735932+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.741014+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.889663+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.889783+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.890249+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:10.999288+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:11.002421+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:11.246852+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:12.271736+00:00", "trade", 12.1514, 14.0]
["2026-09-18T14:41:12.524874+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.021039+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.021309+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.021440+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.021916+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.025680+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.520130+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.520561+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.520591+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.521388+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.529026+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.555133+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.555569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.621310+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.721624+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.798572+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.840065+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.870192+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.873620+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:13.989912+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:41:14.027125+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:41:14.027130+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:41:14.027165+00:00", "trade", 12.15, 500.0]
["2026-09-18T14:41:14.027180+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:41:14.027230+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:41:14.027256+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:41:14.027256+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:41:14.027256+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:41:14.027285+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.027320+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.027761+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.027791+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.027797+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.027837+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.027837+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.027925+00:00", "trade", 12.145, 40.0]
["2026-09-18T14:41:14.027940+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:41:14.028207+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.028318+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.028323+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.028804+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.028804+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.029230+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.029285+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.029285+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.029606+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.029997+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.030358+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.030363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.031044+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.032643+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.034402+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.034817+00:00", "trade", 12.15, 57.0]
["2026-09-18T14:41:14.035966+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.055733+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.495248+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.638363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:14.640483+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.156174+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.156655+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.156760+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.170924+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.188295+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.197742+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.197767+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.197767+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.211655+00:00", "trade", 12.1499, 3000.0]
["2026-09-18T14:41:15.212906+00:00", "trade", 12.1499, 64.0]
["2026-09-18T14:41:15.214226+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.214547+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.219148+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.525627+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.525807+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.525892+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.525962+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:15.730920+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.363363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.394081+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.789125+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.789621+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.790222+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.803709+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.803709+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.803784+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.803825+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.804867+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.804867+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.806506+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.808270+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.884887+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.884927+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.884931+00:00", "trade", 12.14, 183.0]
["2026-09-18T14:41:16.884962+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:41:16.884962+00:00", "trade", 12.14, 120.0]
["2026-09-18T14:41:16.884988+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:41:16.884992+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:41:16.884992+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:41:16.884997+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:41:16.885019+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:41:16.885078+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885093+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885093+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885098+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885108+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885113+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885138+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885183+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885188+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885218+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885218+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885223+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885253+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885273+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:41:16.885294+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885294+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885359+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885368+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885394+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885429+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885734+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885774+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885855+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885890+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885915+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885955+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.885955+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.886015+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.886015+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.886050+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.886050+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.886175+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.886250+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.886411+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.886762+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.886812+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.886932+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.887293+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.887293+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.887353+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.887769+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.887769+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.887814+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.889132+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.909215+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.909541+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.909661+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.910137+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.985607+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:16.986083+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:17.621874+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:17.625282+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:17.627041+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:18.670993+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:18.675634+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:18.694530+00:00", "trade", 12.135, 24.0]
["2026-09-18T14:41:18.695521+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:19.173617+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.106946+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.107061+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.107497+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.107537+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.108499+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.126868+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.128166+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.128221+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.136706+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.164758+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.165560+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.227246+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:20.745448+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:21.146396+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:21.152080+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:21.153929+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:21.154901+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:21.155718+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:21.161452+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:21.453646+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:21.956371+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:21.993564+00:00", "trade", 12.135, 8.0]
["2026-09-18T14:41:22.221722+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:22.466008+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:22.466484+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:22.466659+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:22.729208+00:00", "trade", 12.1323, 41.0]
["2026-09-18T14:41:23.269492+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:23.776412+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.632236+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.632241+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.637654+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.637654+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.637694+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.638090+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.639965+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.640451+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.641132+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.642616+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.644676+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.645733+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.645808+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.647132+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.647177+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.648530+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.648600+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.650174+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.652695+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.654158+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.654218+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.742047+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.846641+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:24.889302+00:00", "trade", 12.1399, 1000.0]
["2026-09-18T14:41:24.931917+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:41:25.135918+00:00", "trade", 12.135, 6.0]
["2026-09-18T14:41:25.277339+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:25.522778+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:26.470737+00:00", "trade", 12.147, 13.0]
["2026-09-18T14:41:26.486534+00:00", "trade", 12.135, 6.0]
["2026-09-18T14:41:27.011862+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:27.539917+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:27.579847+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:27.610279+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:27.610630+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:27.610781+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:27.889974+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:27.889979+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:28.238823+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:28.239184+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:28.285319+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:28.344500+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:28.455077+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:28.468575+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:28.504654+00:00", "trade", 12.1454, 100.0]
["2026-09-18T14:41:28.576882+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:28.707648+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:28.710054+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:28.710525+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:28.936807+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:29.004198+00:00", "trade", 12.1488, 3.0]
["2026-09-18T14:41:29.908407+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:29.919749+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:29.920225+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:29.920686+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:29.921127+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:29.995358+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:30.345546+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:30.348508+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:30.349951+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:30.351871+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:30.378639+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:30.383681+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:31.711146+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:31.714068+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.575305+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.576593+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.577430+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.578192+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.581951+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.583540+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.584477+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.584993+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.586753+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.587835+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.588557+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.589314+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.589995+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.590757+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.591479+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.593479+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.593519+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.594621+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.595318+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.596080+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.596756+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.597518+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:32.736844+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:33.297695+00:00", "trade", 12.1442, 1.0]
["2026-09-18T14:41:33.431150+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:33.522061+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:33.522487+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:33.972486+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:34.075361+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:34.075797+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:34.203881+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:34.203921+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:34.204322+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:34.912160+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:34.912666+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:35.258247+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:36.384800+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:41:36.967610+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:36.967615+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:36.968452+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:36.968773+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:36.968823+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:36.969259+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:36.972171+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:37.193933+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:37.194770+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:37.195211+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:37.197015+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:37.931977+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:37.933295+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:37.933731+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:37.934212+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:37.934613+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.020402+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.020873+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.021309+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.021841+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.267720+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.377115+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.377596+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.379421+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.729277+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.737567+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.737592+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.749585+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.751761+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.752573+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.765238+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.787160+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.787972+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:38.789200+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.009548+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.697188+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.697228+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.697584+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.697664+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.698506+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.698546+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.718954+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.720152+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.721115+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.721676+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.722353+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.723155+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.723836+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.725836+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.725876+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.727039+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.727755+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.728437+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.729154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.729916+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.730637+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.732667+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.732717+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.733835+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.800270+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:41:39.801260+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:39.801581+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.287740+00:00", "trade", 12.1458, 12.0]
["2026-09-18T14:41:40.428959+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:41:40.523497+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.532217+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.532378+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.532378+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.537700+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.537976+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.640154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.640650+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.678906+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.679853+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.680695+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.680745+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.680761+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.681187+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.682179+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.682219+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.683612+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.683647+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.683667+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.685086+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.685106+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.685176+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.686700+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.686740+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.686755+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.688494+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.688494+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.688544+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.690418+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.690453+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.690469+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.691892+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.691907+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.691957+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.693365+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.693405+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.694779+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.739625+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:40.844381+00:00", "trade", 12.1271, 100.0]
["2026-09-18T14:41:40.845437+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:41.651743+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:41.679429+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:41.775222+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:42.273784+00:00", "trade", 12.1458, 29.0]
["2026-09-18T14:41:42.290112+00:00", "trade", 12.1444, 1.0]
["2026-09-18T14:41:42.451043+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:42.456556+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:43.172077+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:43.174913+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:44.082571+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:44.089131+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:44.089733+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:44.090485+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:44.326836+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:44.967098+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:44.977222+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:44.977653+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:45.178606+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:45.214705+00:00", "trade", 12.139, 31.0]
["2026-09-18T14:41:45.246733+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:45.247189+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:45.247795+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:45.420506+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:45.420511+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:45.420967+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:46.740383+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:46.740984+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:46.743866+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:46.744704+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:46.745966+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:46.807749+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:46.810264+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:46.853833+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:46.855497+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:47.529293+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:47.531974+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:47.768953+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:47.771328+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:47.773869+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:47.775428+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:47.818464+00:00", "trade", 12.1314, 14.0]
["2026-09-18T14:41:47.819490+00:00", "trade", 12.135, 24.0]
["2026-09-18T14:41:48.190545+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.194905+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.195336+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.196499+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.197616+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.199787+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.200022+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.201952+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.202668+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.205029+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.205069+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.206503+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.206513+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.207971+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.207991+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.209460+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.209460+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.211194+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.281335+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.286538+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.425984+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:48.518254+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.701573+00:00", "trade", 12.1444, 2.0]
["2026-09-18T14:41:49.703320+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.705160+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.706357+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.706959+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.707746+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.708512+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.709199+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.710081+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.710798+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.711560+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.712241+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.712958+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.713680+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.715680+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.715710+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.716842+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.717564+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.718441+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.719163+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.719885+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.720646+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:49.721353+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:50.526477+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:50.672654+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:54.479618+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:41:54.480550+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:54.480991+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:54.483913+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:54.610744+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:54.612589+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:54.616473+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:56.472737+00:00", "trade", 12.1349, 1.0]
["2026-09-18T14:41:56.718168+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:56.718334+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:56.718739+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:56.832520+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:56.832530+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:56.839376+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.677488+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.677488+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.688780+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.689016+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.689116+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.691597+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.707199+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.708833+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.710717+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.719428+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.949760+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:57.951941+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.212982+00:00", "trade", 12.1444, 5.0]
["2026-09-18T14:41:58.552879+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.553265+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.553395+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.553756+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.553956+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.553987+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.553997+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.554448+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.563279+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.564401+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.658425+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.658911+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.715791+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.724762+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.725614+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.733573+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:58.746464+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.088407+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.088407+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.093008+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.093048+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.107377+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.110810+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.110855+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.110895+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.140004+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.140626+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.140666+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.141017+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.148645+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.188665+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.192078+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.311547+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.314364+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:41:59.995382+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.865728+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:42:00.866282+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.866337+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.866383+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.866429+00:00", "trade", 12.135, 2.0]
["2026-09-18T14:42:00.866578+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.866583+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.866613+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.866708+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.866814+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.867265+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.867701+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.871550+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.871575+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.879669+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.880105+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.880105+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.882711+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.883193+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.887954+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.889593+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:00.929488+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.207208+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.207579+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.249603+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.249724+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.249989+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.250471+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.250475+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.250596+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.253152+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.253633+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.253633+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.253633+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.254069+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.259953+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.564853+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.630193+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.703858+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.925770+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.929810+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.950018+00:00", "trade", 12.14, 6.0]
["2026-09-18T14:42:01.950605+00:00", "trade", 12.14, 6.0]
["2026-09-18T14:42:01.950605+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.951021+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.951106+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.951998+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:42:01.964011+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:42:01.964026+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:42:01.964032+00:00", "trade", 12.14, 600.0]
["2026-09-18T14:42:01.964057+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:42:01.964082+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:42:01.964087+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:42:01.964087+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:42:01.964092+00:00", "trade", 12.14, 300.0]
["2026-09-18T14:42:01.964092+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964095+00:00", "trade", 12.14, 9.0]
["2026-09-18T14:42:01.964101+00:00", "trade", 12.14, 5.0]
["2026-09-18T14:42:01.964107+00:00", "trade", 12.14, 20.0]
["2026-09-18T14:42:01.964112+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964113+00:00", "trade", 12.14, 5.0]
["2026-09-18T14:42:01.964119+00:00", "trade", 12.14, 5.0]
["2026-09-18T14:42:01.964122+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964123+00:00", "trade", 12.14, 4.0]
["2026-09-18T14:42:01.964137+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964142+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964147+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964147+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964157+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964162+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964182+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964187+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964192+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964202+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964267+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964272+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964287+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964748+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964823+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.964984+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.965014+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.965019+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.965340+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.965505+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.965505+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.965866+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.966011+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.966011+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.966267+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.966307+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.966462+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.966507+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.966948+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.966988+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.968066+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.971259+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.973213+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.983530+00:00", "trade", 12.15, 320.0]
["2026-09-18T14:42:01.984109+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.984149+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:42:01.984149+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.984189+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.984270+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.984630+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.984670+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:42:01.984671+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:01.984673+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:42:01.985177+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.005305+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.068936+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.069377+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.071858+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.223483+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.223949+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.223949+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.224465+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.228816+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.401326+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.401361+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.401361+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.401722+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.657394+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.657725+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.657765+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.658206+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.662131+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.662532+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.662532+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.663008+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.983710+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:02.996716+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.143284+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.143365+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.143390+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.143425+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.143485+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.143595+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.143746+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.144327+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.144768+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.150882+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.151023+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.153689+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.176814+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.184217+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.184658+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.186036+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.186141+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.193794+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.194702+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.197092+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.208665+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.208745+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.221144+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.221951+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.222432+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.224392+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.276205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.276727+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.276807+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.280531+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.286174+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.288775+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.289813+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.291216+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.291938+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.292374+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.295817+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.335747+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.335787+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.394045+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.417336+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.417416+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.417812+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.417817+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.419977+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.449983+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.450745+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.502523+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.536815+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.557900+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.558341+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.606756+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.606856+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.607237+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.735156+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.735667+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.735672+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.735758+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.735878+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.736204+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.760567+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.761008+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.861922+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.872683+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:03.993605+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.004607+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.061492+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.061828+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.112528+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.112964+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.113240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.315987+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.320107+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.325389+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.325550+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.334471+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.342159+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:04.641475+00:00", "trade", 12.145, 95.0]
["2026-09-18T14:42:07.562820+00:00", "trade", 12.1444, 7.0]
["2026-09-18T14:42:08.399697+00:00", "trade", 12.1447, 1.0]
["2026-09-18T14:42:08.569030+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:08.569030+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:08.612434+00:00", "trade", 12.145, 5.0]
["2026-09-18T14:42:08.612464+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:08.612905+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:08.754271+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:08.754737+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:08.990146+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:08.990547+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:09.359790+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:09.359790+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:09.473064+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:09.473064+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:10.289737+00:00", "trade", 12.1443, 5.0]
["2026-09-18T14:42:10.811460+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:10.811460+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:10.842509+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:10.842509+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.275735+00:00", "trade", 12.1443, 12.0]
["2026-09-18T14:42:12.278336+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.633018+00:00", "trade", 12.1447, 1.0]
["2026-09-18T14:42:12.635210+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.717515+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.717555+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.718478+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.718919+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.724602+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.724602+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.725078+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.726000+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.727639+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:12.728080+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:13.075952+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:13.076038+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:13.097719+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:13.177489+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:13.261163+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:13.408503+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:13.409184+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:13.766911+00:00", "trade", 12.145, 39.0]
["2026-09-18T14:42:14.785314+00:00", "trade", 12.1453, 1.0]
["2026-09-18T14:42:14.893342+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:14.893708+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:14.895387+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:15.216710+00:00", "trade", 12.1443, 33.0]
["2026-09-18T14:42:15.301267+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:15.606136+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:16.494267+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:16.495064+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:16.507153+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:18.268253+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:18.270504+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:18.272884+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:18.332822+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:18.333263+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:18.333699+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:18.371669+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:18.788311+00:00", "trade", 12.1454, 5.0]
["2026-09-18T14:42:19.518019+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:19.518049+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:19.518059+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:19.518064+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:19.518520+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:19.531130+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:19.860742+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:42:20.082671+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:20.082671+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:21.115556+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:21.115556+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:21.115571+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:21.116077+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:21.116132+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:21.118668+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:21.341899+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:21.341989+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:21.344319+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:21.347156+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:22.065441+00:00", "trade", 12.1262, 30.0]
["2026-09-18T14:42:22.510822+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:22.511293+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:22.513980+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:22.851973+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.064112+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.064117+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.064132+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.064147+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.067059+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.068633+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.083107+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.085636+00:00", "trade", 12.15, 22.0]
["2026-09-18T14:42:23.085648+00:00", "trade", 12.15, 998.0]
["2026-09-18T14:42:23.085648+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.086125+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.087593+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.097717+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.104679+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:23.518988+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:24.559767+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:24.560243+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:24.561165+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:24.740988+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:24.741424+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:24.920124+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.040408+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:42:25.042434+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.042525+00:00", "trade", 12.145, 18.0]
["2026-09-18T14:42:25.042740+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.043005+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.043081+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.043281+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.043406+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.043562+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.043602+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.046043+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.107183+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.340658+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.341220+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.341701+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.438295+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.515238+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.553248+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.553248+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.839905+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.972986+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.973948+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:25.974424+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.046210+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.046641+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.060414+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.092039+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.096830+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.096830+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.099066+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.099066+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.100389+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.102188+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.230463+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.329969+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.330461+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.331182+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.396663+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.474740+00:00", "trade", 12.1465, 7.0]
["2026-09-18T14:42:26.476107+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.476588+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.590539+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.609113+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.617518+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.624048+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.624114+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.624760+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.625156+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.667211+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.667316+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.667692+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.667852+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.684372+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.684567+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.684763+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.684823+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.684843+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.684898+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.684938+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.685369+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.685419+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.789171+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.789572+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.789772+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.810481+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.810577+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.810597+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.811058+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.811098+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.811258+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.811484+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.811484+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.826184+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.826184+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:26.826665+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:27.006558+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:27.021809+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:27.049983+00:00", "trade", 12.145, 1000.0]
["2026-09-18T14:42:27.050607+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:27.515728+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:27.516490+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:27.516490+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:27.724314+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:27.970714+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:28.070241+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:28.070266+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:28.070852+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:28.071293+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:28.188367+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:28.188818+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:28.192321+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:28.192772+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:28.210514+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:28.295381+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:29.495107+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:29.514794+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:29.535533+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:29.535533+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:29.535533+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:29.535538+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:29.573875+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:29.573915+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:29.863933+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:42:29.864976+00:00", "trade", 12.14, 2.0]
["2026-09-18T14:42:29.995406+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:30.049951+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:30.049951+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:30.064807+00:00", "trade", 12.1456, 8.0]
["2026-09-18T14:42:30.244740+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:42:30.326053+00:00", "trade", 12.145, 12.0]
["2026-09-18T14:42:30.327785+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:42:30.327846+00:00", "trade", 12.145, 18.0]
["2026-09-18T14:42:30.836766+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:30.836771+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:30.836771+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:30.836806+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:31.888902+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:31.888912+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:32.835894+00:00", "trade", 12.1458, 2.0]
["2026-09-18T14:42:32.860827+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:32.860827+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:32.861263+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:33.249310+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:33.834942+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:33.836140+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:33.837463+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:33.837919+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.229430+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.232512+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.278968+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.278968+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.278988+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.279033+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.281203+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.281258+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.294805+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.401706+00:00", "trade", 12.1476, 1.0]
["2026-09-18T14:42:34.403719+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.404200+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.415642+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.416129+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.416249+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.416720+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.417121+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.417171+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.509180+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.509385+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.517886+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.519750+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.662434+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.662479+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.906008+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:34.906650+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.134832+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.135724+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.135754+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.135884+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.136566+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.136726+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.145808+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.145808+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.161686+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.161686+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.162172+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.220204+00:00", "trade", 12.145, 172.0]
["2026-09-18T14:42:35.357356+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.368237+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.370562+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.370562+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.374562+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.402248+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.402248+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.548936+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.554700+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.713227+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.719080+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.860456+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.860958+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:35.860958+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:36.284459+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:36.284494+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:36.525095+00:00", "trade", 12.15, 20.0]
["2026-09-18T14:42:36.740448+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:36.906899+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:36.907285+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:36.992728+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:36.993169+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:36.993344+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:36.994121+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:36.995409+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.052495+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.052971+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.079354+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.079414+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.309400+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.309450+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.309736+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.309811+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.310022+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.310302+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.310307+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.328947+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.328997+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.496465+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.583853+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.583908+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.584018+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.589411+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.589421+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.621572+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.656205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.656285+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.656525+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.670519+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.670534+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.670574+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.686978+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.687414+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.716363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.828108+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:37.886938+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:38.256336+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:38.257735+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:38.521506+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:38.707153+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:38.810493+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:39.004414+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:39.108296+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:39.172228+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:39.277032+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:39.277548+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:39.329226+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:39.386427+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:39.580288+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:39.581150+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:39.949274+00:00", "trade", 12.1459, 6.0]
["2026-09-18T14:42:40.291734+00:00", "trade", 12.1472, 5.0]
["2026-09-18T14:42:40.293403+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:40.294135+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:41.035005+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:41.042183+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:42.277738+00:00", "trade", 12.1472, 12.0]
["2026-09-18T14:42:42.589821+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:42.590828+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:42.598552+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:42.600662+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:42.839254+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:42.842346+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.019627+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.022124+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.085950+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.085975+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.086657+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.087143+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.088822+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.089338+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.090300+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.289394+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.289439+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.366241+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.390795+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.821904+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.822776+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.925726+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:43.926819+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:44.043581+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:44.592280+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:44.866838+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:44.981566+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:44.982152+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:44.982523+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:44.982563+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:44.983846+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:44.984282+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:45.089863+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:45.218708+00:00", "trade", 12.1473, 32.0]
["2026-09-18T14:42:45.417376+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:45.641003+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:46.673712+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:46.737369+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.021469+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.023509+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.132719+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.290514+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.396230+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.450965+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.611221+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.652273+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.753744+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.754707+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.755063+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.756145+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.756586+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:47.757463+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.271751+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.272553+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.272553+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.273665+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.274357+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.275059+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.275515+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.275755+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.276196+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.276472+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.277154+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.277915+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.278597+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.278597+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.279073+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.279314+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.279985+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.281980+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.281980+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.283078+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.283794+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.284716+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.285158+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.285438+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.285839+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.286315+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.387792+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.500765+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.519354+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:48.525875+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:49.035020+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:49.036684+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:49.174647+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:49.177464+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:49.743023+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:49.743589+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.507921+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.508748+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.523157+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.523954+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.524004+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.525127+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.525803+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.526565+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.527262+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.527262+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.527723+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.528044+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.528755+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.530730+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.530730+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.531848+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.532519+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.533527+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.533968+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.534233+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.535407+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.535852+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.536093+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.537285+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.537732+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.538173+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.539230+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.539651+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.539907+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.540608+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.541090+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.541365+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.543370+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.543400+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:50.901644+00:00", "trade", 12.1458, 7.0]
["2026-09-18T14:42:51.044210+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:51.044406+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:51.947738+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:51.947788+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:51.947788+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:51.947788+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:53.351589+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:53.351589+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:53.804235+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:53.804235+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:54.198999+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:54.199014+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:54.974853+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:54.974893+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:55.064688+00:00", "trade", 12.1266, 100.0]
["2026-09-18T14:42:55.068044+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:55.068044+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:55.088448+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:55.088488+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:55.381785+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:55.381785+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:55.381785+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:55.381785+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.027635+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.027675+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.192703+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.192703+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.192888+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.193359+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.196170+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.206570+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.208495+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.208961+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.465576+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.465856+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.465937+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.466378+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.466418+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.468097+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.469982+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:42:56.476733+00:00", "trade", 12.1451, 3.0]
["2026-09-18T14:42:56.574810+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.576214+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.665481+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.666880+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.666880+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:56.692123+00:00", "trade", 12.15, 2.0]
["2026-09-18T14:42:58.041692+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:58.042489+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:58.042775+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:58.043436+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:58.073538+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:58.585498+00:00", "trade", 12.1458, 1.0]
["2026-09-18T14:42:59.443343+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:59.443784+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:59.450826+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:59.578509+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:59.579106+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:59.586148+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:59.636903+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:42:59.675286+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:42:59.995435+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:00.290717+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:00.290983+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:00.291810+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:00.292101+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:00.302124+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:00.356108+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:00.444668+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:00.504485+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:00.590555+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:01.218226+00:00", "trade", 12.145, 3.0]
["2026-09-18T14:43:01.219640+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.044190+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.044952+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.045187+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.052099+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.055898+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.055908+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.056625+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.060033+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.062654+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.071600+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.071615+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.072477+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.072918+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.086567+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:43:02.086570+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:43:02.087483+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.087583+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.087844+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.088325+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.088520+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.090029+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.090485+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.090485+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:02.657889+00:00", "trade", 12.1495, 8.0]
["2026-09-18T14:43:02.658244+00:00", "trade", 12.1495, 1.0]
["2026-09-18T14:43:05.176089+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:43:05.176726+00:00", "trade", 12.14, 113.0]
["2026-09-18T14:43:05.176853+00:00", "trade", 12.145, 82.0]
["2026-09-18T14:43:05.176956+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177006+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177061+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177091+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177127+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177127+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177172+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177287+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177312+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177322+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177548+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177833+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.177876+00:00", "trade", 12.145, 8.0]
["2026-09-18T14:43:05.177876+00:00", "trade", 12.145, 52.0]
["2026-09-18T14:43:05.177903+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.178435+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.178836+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.179061+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.179126+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.179146+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.181196+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.184043+00:00", "trade", 12.14, 400.0]
["2026-09-18T14:43:05.184046+00:00", "trade", 12.14, 75.0]
["2026-09-18T14:43:05.238041+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.238527+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.277320+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.277350+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.689269+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:05.689735+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:06.072880+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:06.076935+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:06.093630+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:06.104720+00:00", "trade", 12.14, 25.0]
["2026-09-18T14:43:06.105648+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:06.116950+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:06.607952+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:06.739104+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:06.739741+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:06.752511+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:07.361945+00:00", "trade", 12.14, 14.0]
["2026-09-18T14:43:07.362306+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:43:08.019612+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:08.019653+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:08.075621+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:08.075631+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:08.075706+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:08.076006+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:08.085584+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:08.088391+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:08.088461+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:08.089072+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089123+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089128+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089128+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089188+00:00", "trade", 12.14, 28.0]
["2026-09-18T14:43:08.089188+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089188+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089193+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089243+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089243+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089283+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089288+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089293+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089293+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089293+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089308+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089308+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089338+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089544+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089573+00:00", "trade", 12.14, 9.0]
["2026-09-18T14:43:08.089573+00:00", "trade", 12.14, 55.0]
["2026-09-18T14:43:08.089678+00:00", "trade", 12.14, 500.0]
["2026-09-18T14:43:08.089679+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089714+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089734+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.089749+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090105+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090155+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090155+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090190+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090225+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090235+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090451+00:00", "trade", 12.135, 118.0]
["2026-09-18T14:43:08.090616+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090616+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090626+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090747+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090747+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.090832+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.091032+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.091037+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.091188+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.091233+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.091268+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.091518+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.091518+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.091709+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.091709+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.091954+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.093543+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.094026+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:43:08.095157+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.118883+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.135868+00:00", "trade", 12.135, 400.0]
["2026-09-18T14:43:08.178500+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.179302+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.179778+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.180224+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.304707+00:00", "trade", 12.1457, 4.0]
["2026-09-18T14:43:08.340184+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:08.340530+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:09.276179+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:09.829399+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:10.293737+00:00", "trade", 12.1395, 5.0]
["2026-09-18T14:43:10.357238+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:10.359554+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:10.941678+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:11.946913+00:00", "trade", 12.1476, 100.0]
["2026-09-18T14:43:12.190145+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:12.190581+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:12.191268+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:12.279738+00:00", "trade", 12.1395, 13.0]
["2026-09-18T14:43:14.730197+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:14.731987+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:15.011165+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:15.112235+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:15.220713+00:00", "trade", 12.1395, 35.0]
["2026-09-18T14:43:15.222633+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:15.223074+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:15.223710+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:15.223790+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:18.114441+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:18.114451+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:18.115569+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:18.640772+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:18.642140+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:18.642621+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:18.643303+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:18.864287+00:00", "trade", 12.127, 100.0]
["2026-09-18T14:43:18.865696+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:18.983923+00:00", "trade", 12.1431, 1.0]
["2026-09-18T14:43:19.044761+00:00", "trade", 12.1431, 1.0]
["2026-09-18T14:43:19.067606+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:19.246542+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:23.430950+00:00", "trade", 12.1458, 1.0]
["2026-09-18T14:43:26.478742+00:00", "trade", 12.1395, 5.0]
["2026-09-18T14:43:29.231409+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.231905+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.262237+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.262267+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.262307+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.262793+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.446169+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.446199+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.446259+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.446700+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.447813+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.482786+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.867671+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:29.995465+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:30.102403+00:00", "trade", 12.13, 172.0]
["2026-09-18T14:43:30.103434+00:00", "trade", 12.135, 83.0]
["2026-09-18T14:43:30.144377+00:00", "trade", 12.131, 44.0]
["2026-09-18T14:43:34.178347+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:34.300793+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:34.511939+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:34.512491+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:34.513433+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:34.610709+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:35.213504+00:00", "trade", 12.1458, 1.0]
["2026-09-18T14:43:35.694004+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:43:35.694052+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:43:35.694091+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:43:35.694094+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:43:35.694097+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:43:35.694377+00:00", "trade", 12.13, 8.0]
["2026-09-18T14:43:35.694495+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:35.694525+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:35.694525+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:35.694530+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:35.694536+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:35.694558+00:00", "trade", 12.13, 40.0]
["2026-09-18T14:43:35.694560+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:43:35.694561+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:35.694561+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.694564+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:43:35.694566+00:00", "trade", 12.13, 420.0]
["2026-09-18T14:43:35.694566+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.694570+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:43:35.694606+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.694606+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.694636+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.694641+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.694641+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.694676+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.694681+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.694686+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.694961+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.694997+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695127+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695167+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695167+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695247+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695247+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695247+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695287+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695327+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695367+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695443+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695523+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695964+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.695969+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.696004+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.696044+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.696284+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.696485+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.696485+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.696966+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.697006+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.697127+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.697247+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.698244+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.698685+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.700623+00:00", "trade", 12.13, 500.0]
["2026-09-18T14:43:35.768151+00:00", "trade", 12.125, 12.0]
["2026-09-18T14:43:35.768190+00:00", "trade", 12.125, 65.0]
["2026-09-18T14:43:35.772260+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.772676+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.773152+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:35.859526+00:00", "trade", 12.125, 6.0]
["2026-09-18T14:43:36.200553+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.200553+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.277556+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.299278+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.299799+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.300310+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.661463+00:00", "trade", 12.125, 8.0]
["2026-09-18T14:43:36.759226+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.759712+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.765457+00:00", "trade", 12.13, 1.0]
["2026-09-18T14:43:36.765897+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.766032+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.766062+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.766257+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.766273+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.766313+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.766313+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.766553+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:36.901589+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.046270+00:00", "trade", 12.125, 6.0]
["2026-09-18T14:43:37.114230+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.119312+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.150200+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.196696+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.196696+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.197162+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.197613+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.197643+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.198054+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.200334+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.200815+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:37.212097+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:39.571639+00:00", "trade", 12.125, 4.0]
["2026-09-18T14:43:39.571851+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:39.571946+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:39.572267+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:43:39.572520+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:43:39.572520+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:43:39.572538+00:00", "trade", 12.13, 9.0]
["2026-09-18T14:43:39.572662+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:43:39.572668+00:00", "trade", 12.13, 25.0]
["2026-09-18T14:43:39.572668+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:43:39.572746+00:00", "trade", 12.13, 4.0]
["2026-09-18T14:43:39.572883+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:39.572939+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:39.572959+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:39.572974+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:39.572984+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:39.572999+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:39.573059+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:39.573089+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:43:39.573129+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573209+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573209+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573224+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573289+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573294+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573304+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573309+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573380+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573420+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573545+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573550+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573665+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573705+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573705+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573715+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573901+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.573991+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.574252+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.574257+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.574382+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.574382+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.574983+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.574988+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.575304+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.575455+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.575505+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.577319+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.577910+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.577910+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.578592+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.916478+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:43:39.920500+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.921522+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.941545+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:39.941936+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.082705+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.088113+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.088554+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.295736+00:00", "trade", 12.13, 5.0]
["2026-09-18T14:43:40.559488+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.560255+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.679744+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.679864+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.680105+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.680310+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.680376+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.680787+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.680787+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.680832+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.680832+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.681353+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.681829+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.681904+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.682987+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.684866+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.744608+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.744608+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:40.747009+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:42.281738+00:00", "trade", 12.13, 13.0]
["2026-09-18T14:43:42.669433+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:42.753984+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:43.594893+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:43.596572+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:45.145017+00:00", "trade", 12.1334, 14.0]
["2026-09-18T14:43:45.222704+00:00", "trade", 12.13, 36.0]
["2026-09-18T14:43:45.725587+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:45.726018+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:45.726705+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:46.995318+00:00", "trade", 12.1457, 1.0]
["2026-09-18T14:43:46.997239+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:46.997681+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:46.998317+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.719436+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.719732+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.720073+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.724157+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.724598+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.724829+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.916379+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.918064+00:00", "trade", 12.14, 30.0]
["2026-09-18T14:43:47.918349+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.919201+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.919231+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.919236+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.919236+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.919241+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.919276+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.919739+00:00", "trade", 12.135, 2.0]
["2026-09-18T14:43:47.922940+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:47.925621+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.421901+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.649628+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:43:48.649962+00:00", "trade", 12.14, 18.0]
["2026-09-18T14:43:48.649965+00:00", "trade", 12.14, 33.0]
["2026-09-18T14:43:48.650203+00:00", "trade", 12.14, 67.0]
["2026-09-18T14:43:48.650232+00:00", "trade", 12.135, 10.0]
["2026-09-18T14:43:48.650564+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.650654+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.650770+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.650815+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.650815+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.650840+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.650840+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.651015+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.655320+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.656588+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.657897+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.658618+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.659180+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.659215+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.659701+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.670742+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.671088+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.721217+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.814910+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.843027+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.917433+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.917985+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.917985+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.919142+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.990407+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:48.991329+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:49.083503+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:49.083674+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:49.083834+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:49.084074+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:49.084360+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:49.084385+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:49.087718+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:49.088996+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:49.810476+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:49.936435+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:49.937438+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:50.034343+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:51.149527+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:43:51.455762+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:51.455972+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:51.456168+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:51.456248+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:51.457927+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:51.459129+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:51.556120+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:51.570244+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:51.835770+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:51.870783+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:52.107420+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:52.126671+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:52.126746+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:52.129267+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:52.133467+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:52.143992+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:52.650757+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:52.650762+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:52.673085+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:52.673526+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.015188+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.015674+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.015679+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.016155+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.016155+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.087044+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.116910+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.189041+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.201711+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.204859+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.204859+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:53.205295+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.060587+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:43:54.062337+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.064978+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.104492+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.104748+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.104793+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.105269+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.105710+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.107028+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.308342+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.308342+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.699101+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.699101+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:54.702624+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.094204+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.094771+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.096590+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.096590+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.098384+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.098430+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.279625+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.279630+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.464407+00:00", "trade", 12.1335, 7.0]
["2026-09-18T14:43:55.466148+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.467391+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.479315+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.482056+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.482743+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.491158+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.504324+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.505482+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.740004+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.740039+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.766086+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:55.766477+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:56.480736+00:00", "trade", 12.1306, 5.0]
["2026-09-18T14:43:57.645720+00:00", "trade", 12.14, 75.0]
["2026-09-18T14:43:57.646787+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.646832+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.646842+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.646867+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.646902+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.646927+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.647353+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.810756+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.811182+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.811192+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.811192+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.811232+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.826735+00:00", "trade", 12.1482, 200.0]
["2026-09-18T14:43:57.828679+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.828719+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.829280+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.842241+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.991451+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.991571+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.991646+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:57.992132+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.019422+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.021221+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.021372+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.031536+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.033746+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.034588+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.038783+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.289454+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.289930+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.290376+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.290386+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.290842+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.290993+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.291509+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.320788+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.340681+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.362588+00:00", "trade", 12.135, 12.0]
["2026-09-18T14:43:58.391502+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.391983+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.462926+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.463397+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.463843+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.479415+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:43:58.480919+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.480984+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.480989+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481004+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481034+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481490+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481490+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481490+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481510+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481510+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481520+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481536+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481596+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481886+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481886+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.481916+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.482122+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.482237+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.482357+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.482372+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.482904+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.482919+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.482999+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.483130+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.483395+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.483511+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.483530+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.484051+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.484082+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.485445+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.519696+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.721992+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.722608+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.963927+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.963927+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:58.982651+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.178587+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.178948+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.307288+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.307288+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.307363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.307559+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.307599+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.307599+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.321923+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.330488+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.331566+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.346157+00:00", "trade", 12.14, 75.0]
["2026-09-18T14:43:59.346160+00:00", "trade", 12.14, 400.0]
["2026-09-18T14:43:59.347093+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.846214+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.846580+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:43:59.886821+00:00", "trade", 12.146, 1.0]
["2026-09-18T14:43:59.995479+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:00.013867+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:00.064889+00:00", "trade", 12.1336, 100.0]
["2026-09-18T14:44:00.066608+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:00.252269+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:00.252585+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:00.518301+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:00.518743+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:00.526564+00:00", "trade", 12.14, 177.0]
["2026-09-18T14:44:00.527099+00:00", "trade", 12.14, 23.0]
["2026-09-18T14:44:00.527120+00:00", "trade", 12.14, 60.0]
["2026-09-18T14:44:00.527120+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:44:00.527133+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:44:00.527136+00:00", "trade", 12.14, 75.0]
["2026-09-18T14:44:00.527136+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:44:00.527139+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:44:00.527175+00:00", "trade", 12.14, 50.0]
["2026-09-18T14:44:00.527433+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:00.527439+00:00", "trade", 12.14, 177.0]
["2026-09-18T14:44:00.527517+00:00", "trade", 12.14, 64.0]
["2026-09-18T14:44:00.527518+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:00.527529+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:00.527529+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:00.527533+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:00.527634+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:00.527664+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:00.527674+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:00.527677+00:00", "trade", 12.14, 159.0]
["2026-09-18T14:44:00.527680+00:00", "trade", 12.14, 500.0]
["2026-09-18T14:44:00.527799+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.527814+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.527814+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.527824+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.527834+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.527914+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528035+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528115+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528236+00:00", "trade", 12.14, 75.0]
["2026-09-18T14:44:00.528270+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528270+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528275+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528310+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528310+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528315+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528315+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528516+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528596+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528676+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.528796+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.529318+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.529799+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.529959+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.530676+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.530716+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.531117+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.531438+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.531478+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.531518+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.531879+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.531999+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.532345+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.532796+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.533077+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.533237+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.533678+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.637194+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.724702+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.893639+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:00.990068+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:01.135754+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:01.136195+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:01.136235+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:01.249154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:01.249469+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:01.699735+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:01.761160+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:01.870290+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:01.956780+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:01.957262+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:02.328945+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:02.800776+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:02.801253+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:02.813502+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:02.813978+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:02.814419+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:02.814419+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:02.814860+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:04.385488+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:04.385533+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:04.385533+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:05.830402+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:05.830613+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:05.837424+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:05.883542+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:44:05.884897+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.335989+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.576345+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.576345+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.576521+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.576826+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.585957+00:00", "trade", 12.14, 10.0]
["2026-09-18T14:44:06.585967+00:00", "trade", 12.135, 10.0]
["2026-09-18T14:44:06.586509+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.586815+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.586835+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.586845+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.587267+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.587326+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.587782+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.588544+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.593165+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.593655+00:00", "trade", 12.14, 18.0]
["2026-09-18T14:44:06.595230+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.595806+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.595822+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.614173+00:00", "trade", 12.135, 5.0]
["2026-09-18T14:44:06.614310+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.623873+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.624289+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.686557+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.700681+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.701463+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.703202+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:06.703242+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.706040+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.706511+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.707168+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.708010+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.816839+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.816924+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.816954+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.817004+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.817079+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.817139+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.821179+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.822221+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.826847+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.845218+00:00", "trade", 12.14, 403.0]
["2026-09-18T14:44:07.845828+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.847241+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:07.850198+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:07.850208+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:07.850218+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:07.850218+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:07.850258+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:07.850288+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:07.850298+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:07.850298+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:07.850313+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:07.850323+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.850749+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.850819+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.850819+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.850875+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.850875+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.850895+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.850895+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.851055+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.851235+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.851316+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.851361+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.851376+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.851802+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.851857+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.851857+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.851877+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.852313+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.852338+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.852338+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.852373+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.855521+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.856012+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.879703+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.879743+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:07.903414+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:08.357464+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.044447+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.140329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.140329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.182329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.182329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.182394+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.182685+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.189125+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.189732+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.230228+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.230343+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.230945+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.231306+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.231311+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.231311+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.249308+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.249359+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.249509+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.278723+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.278783+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.287885+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.288522+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.288527+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.377131+00:00", "trade", 12.1459, 1.0]
["2026-09-18T14:44:09.621393+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.627387+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.627873+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:09.790445+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:10.297736+00:00", "trade", 12.1399, 7.0]
["2026-09-18T14:44:10.307208+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:10.307849+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:10.309418+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:10.312455+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:10.410929+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:10.580628+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:10.803893+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:10.804375+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:11.687291+00:00", "trade", 12.148, 1.0]
["2026-09-18T14:44:12.195366+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:12.195371+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:12.283738+00:00", "trade", 12.1399, 16.0]
["2026-09-18T14:44:12.318709+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:12.318854+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:12.456551+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:12.457023+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:12.457634+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:15.213208+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:15.213559+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:15.214015+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:15.224704+00:00", "trade", 12.1399, 45.0]
["2026-09-18T14:44:15.410487+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:16.762982+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:16.981862+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:16.982764+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:16.983225+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:17.046235+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:17.124559+00:00", "trade", 12.1454, 6.0]
["2026-09-18T14:44:17.462099+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:17.467622+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:17.468093+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:17.468569+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:17.468905+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:17.786911+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:18.143283+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:18.144360+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:18.358326+00:00", "trade", 12.1348, 38.0]
["2026-09-18T14:44:18.359366+00:00", "trade", 12.145, 2.0]
["2026-09-18T14:44:19.159685+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:44:19.161052+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:19.162209+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:19.330260+00:00", "trade", 12.145, 12.0]
["2026-09-18T14:44:19.340072+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:19.340338+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:20.192707+00:00", "trade", 12.14, 22.0]
["2026-09-18T14:44:22.085504+00:00", "trade", 12.1474, 1.0]
["2026-09-18T14:44:22.086548+00:00", "trade", 12.145, 30.0]
["2026-09-18T14:44:23.049358+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:23.049358+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:23.049794+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:23.057959+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:23.057999+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:23.134105+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.303835+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.304968+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.305459+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.314205+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.314515+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.314821+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.315372+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.315743+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.316204+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.409917+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.816047+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:24.888154+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:26.154358+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:26.154995+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:26.155120+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:26.180696+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:26.208296+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:26.482736+00:00", "trade", 12.14, 6.0]
["2026-09-18T14:44:26.484152+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:26.507558+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:26.874996+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:27.456949+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:27.694228+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:27.694749+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:28.591481+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:28.596638+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:28.713822+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:29.064615+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:29.722885+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:29.723962+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:29.995503+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:30.743962+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:30.758376+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:30.758421+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:30.758862+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:32.153678+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:32.154068+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:32.154154+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:33.265600+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:33.265620+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:33.285593+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:33.349174+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:33.349174+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:34.006612+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:34.262641+00:00", "trade", 12.1477, 1.0]
["2026-09-18T14:44:34.544814+00:00", "trade", 12.1358, 40.0]
["2026-09-18T14:44:35.381284+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:35.381359+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:35.381384+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:35.381830+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:35.582507+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:35.582512+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:35.688424+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:35.964565+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:35.997965+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:36.006565+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:36.059641+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:36.334474+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:37.891255+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:37.979865+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:38.503877+00:00", "trade", 12.1383, 6.0]
["2026-09-18T14:44:38.890094+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:38.894028+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:39.310703+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:44:39.310712+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:44:39.310715+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:44:39.310736+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:44:39.310738+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:44:39.310884+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:39.310904+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:44:39.310904+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.310914+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.310915+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:44:39.310915+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:44:39.310919+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.310924+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.310924+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.310959+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.310974+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311019+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311019+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311024+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311024+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311069+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311109+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311285+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311310+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311310+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311315+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311320+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311325+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311330+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311340+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311365+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311520+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311641+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311641+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311646+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311721+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311761+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311761+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311801+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.311841+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.312042+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.312122+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.312122+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.312282+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.312523+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.312523+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.312718+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.312798+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.313034+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.313034+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.313199+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.313239+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.313520+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.313520+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.313921+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.314322+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.314908+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.315324+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.315440+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.315881+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.318883+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.343722+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.343722+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.389415+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:44:39.396112+00:00", "trade", 12.135, 5.0]
["2026-09-18T14:44:39.444166+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.445564+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.942124+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.942159+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:39.942475+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:40.085004+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:40.085490+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:40.299790+00:00", "trade", 12.1403, 2.0]
["2026-09-18T14:44:40.305057+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:40.316444+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:40.424365+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:40.856187+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:41.170408+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:41.170875+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:41.291366+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:41.577496+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:41.925528+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:41.926370+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:41.927849+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:41.951300+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:41.955680+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:42.285737+00:00", "trade", 12.1403, 4.0]
["2026-09-18T14:44:42.849554+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:42.890216+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.027492+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.241837+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.507599+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.507624+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.507629+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.507689+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.508125+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.508606+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.510826+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.510826+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.510846+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.511287+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.511352+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.512270+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.525531+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.540407+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.552340+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.587348+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:43.999087+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:44.176734+00:00", "trade", 12.1463, 1.0]
["2026-09-18T14:44:44.465515+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:44.590477+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:44.590558+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.090842+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.098560+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.098645+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.099121+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.151060+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.151085+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.151616+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.226083+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.226083+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.226700+00:00", "trade", 12.1403, 12.0]
["2026-09-18T14:44:45.228083+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.416350+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.434824+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.435070+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.435085+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.435110+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.435140+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.435551+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.508850+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.530607+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.565660+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:45.631697+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:46.676075+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:46.676120+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:46.676180+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:46.676190+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:46.676526+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:46.680665+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:46.680716+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:46.681157+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:46.736248+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:47.178799+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:47.199604+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:47.200165+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:47.541261+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:47.541261+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:47.541717+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:48.512314+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:48.603180+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:48.603180+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:48.603180+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:48.603185+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:48.959777+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:48.959817+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:49.062251+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:49.062291+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:49.063649+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:49.593860+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:49.593865+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:49.594847+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:49.596025+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:49.605212+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:49.605367+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:49.605382+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:50.095587+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:50.100373+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:50.100373+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:50.194709+00:00", "trade", 12.1401, 6.0]
["2026-09-18T14:44:50.445459+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:50.445890+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:50.452450+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:50.458093+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:50.696581+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:44:50.697929+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:50.698495+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:51.152233+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:51.366828+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:51.399050+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:51.493602+00:00", "trade", 12.135, 1.0]
["2026-09-18T14:44:51.571730+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:51.571776+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:51.571856+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:51.572342+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:51.648493+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:51.648929+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:51.649410+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:51.919702+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:54.499173+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:54.499684+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:54.500181+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:54.500211+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:54.500216+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:54.500216+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:54.548064+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:54.680259+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:54.735966+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:54.735976+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:54.736688+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:55.472362+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:55.472362+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:56.484735+00:00", "trade", 12.1386, 2.0]
["2026-09-18T14:44:56.704405+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:56.704410+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:56.704465+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:56.704555+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:56.704560+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:56.704665+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:56.706044+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:56.706059+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:57.476705+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:57.938979+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:58.081583+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:58.082054+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:58.175717+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:58.175722+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:58.175772+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:58.175772+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:58.637840+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:58.637880+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:58.638326+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:58.845423+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:59.785904+00:00", "trade", 12.146, 1.0]
["2026-09-18T14:44:59.863563+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:59.863999+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:59.912134+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:59.959511+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:59.959551+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:44:59.995527+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.084273+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.158865+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.158880+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.159366+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.159807+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.160299+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.241687+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.242444+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.242444+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.414297+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.797268+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.797989+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.799187+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:00.981606+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:01.003337+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:01.007878+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:01.007878+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:02.115108+00:00", "trade", 12.135, 200.0]
["2026-09-18T14:45:02.115731+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:02.116052+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:02.116052+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:02.116213+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:02.242573+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:02.242603+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:02.242608+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:02.242633+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:02.242813+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:02.243194+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:02.908741+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:03.136783+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:03.137335+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:03.137335+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:03.288103+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:03.288103+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:03.334428+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:03.334428+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:03.505264+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:03.505264+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:03.969420+00:00", "trade", 12.1353, 1.0]
["2026-09-18T14:45:03.969781+00:00", "trade", 12.1353, 1.0]
["2026-09-18T14:45:03.970856+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:03.971337+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:05.516319+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:05.516359+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:05.516439+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:05.516600+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:05.768749+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:05.769040+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:05.866166+00:00", "trade", 12.135, 3.0]
["2026-09-18T14:45:06.269203+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:06.777486+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:07.042241+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:07.042401+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:07.042566+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:07.052350+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:07.052916+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:07.056810+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:45:07.056820+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.056868+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:45:07.056885+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.057246+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.057246+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.057270+00:00", "trade", 12.13, 11.0]
["2026-09-18T14:45:07.057281+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.057357+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.057397+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.057407+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.057482+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.057657+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.057858+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.057869+00:00", "trade", 12.125, 55.0]
["2026-09-18T14:45:07.057913+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.058650+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.058925+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.058996+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.059231+00:00", "trade", 12.125, 100.0]
["2026-09-18T14:45:07.059464+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.060088+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.060098+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.060860+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.062444+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.062449+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.073024+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.073455+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.073886+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.079344+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.080365+00:00", "trade", 12.125, 4.0]
["2026-09-18T14:45:07.100113+00:00", "trade", 12.125, 4.0]
["2026-09-18T14:45:07.160131+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.199775+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.199942+00:00", "trade", 12.13, 75.0]
["2026-09-18T14:45:07.220775+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.278302+00:00", "trade", 12.13, 21.0]
["2026-09-18T14:45:07.278395+00:00", "trade", 12.125, 300.0]
["2026-09-18T14:45:07.278888+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.278948+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.278973+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.279023+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.279354+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.279469+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.279490+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.279926+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.279926+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.280612+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.281369+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.368235+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.425617+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.478813+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.500229+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.567208+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:07.621354+00:00", "trade", 12.135, 7.0]
["2026-09-18T14:45:07.621682+00:00", "trade", 12.13, 30.0]
["2026-09-18T14:45:07.670539+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:08.057394+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:08.057629+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:08.057789+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:08.062305+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:08.062345+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:08.062776+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:08.152535+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:08.274535+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:08.532613+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:08.581534+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:08.634570+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:09.161182+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:09.213088+00:00", "trade", 12.13, 500.0]
["2026-09-18T14:45:09.213677+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:09.213957+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:09.213962+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:09.214158+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:09.214479+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:09.221280+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:09.228322+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:09.228562+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:10.071590+00:00", "trade", 12.1276, 6.0]
["2026-09-18T14:45:10.071611+00:00", "trade", 12.1276, 1.0]
["2026-09-18T14:45:10.228822+00:00", "trade", 12.1445, 1.0]
["2026-09-18T14:45:10.301733+00:00", "trade", 12.1301, 4.0]
["2026-09-18T14:45:10.368401+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:11.608283+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:11.615901+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:11.627224+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:11.627464+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:11.631744+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:11.684795+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:11.691200+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.287737+00:00", "trade", 12.1301, 9.0]
["2026-09-18T14:45:12.548273+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.548273+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.548563+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.559805+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.564767+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.620745+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.674001+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.750147+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.750428+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.753390+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.753711+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.777001+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:12.777156+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:15.228715+00:00", "trade", 12.1301, 25.0]
["2026-09-18T14:45:15.445343+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:15.445509+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:15.447729+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:15.536159+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:15.547406+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:15.894130+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.169625+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.170251+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.448863+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.449109+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.449345+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.449385+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.449460+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.485681+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.486077+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.486508+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.486954+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.487325+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.500160+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.663659+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.664020+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.711894+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.712746+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.713071+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.719236+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.719261+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.741795+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.919382+00:00", "quote", 12.12, 12.13]
["2026-09-18T14:45:16.934322+00:00", "trade", 12.13, 279.0]
["2026-09-18T14:45:16.934324+00:00", "trade", 12.13, 70.0]
["2026-09-18T14:45:16.934447+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:45:16.934463+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:45:16.934532+00:00", "trade", 12.13, 10.0]
["2026-09-18T14:45:16.934553+00:00", "trade", 12.13, 7.0]
["2026-09-18T14:45:16.934568+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:45:16.934578+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:45:16.934598+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:45:16.934604+00:00", "trade", 12.13, 6.0]
["2026-09-18T14:45:16.934607+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:45:16.934628+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:45:16.934628+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:45:16.934638+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:45:16.934709+00:00", "trade", 12.13, 65.0]
["2026-09-18T14:45:16.934712+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:45:16.934823+00:00", "quote", 12.13, 12.13]
["2026-09-18T14:45:16.934869+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.934872+00:00", "trade", 12.13, 10.0]
["2026-09-18T14:45:16.934969+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935061+00:00", "trade", 12.13, 65.0]
["2026-09-18T14:45:16.935084+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935094+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935169+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935189+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935189+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935259+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935350+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935430+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935460+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935620+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935766+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935781+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935901+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.935921+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.936252+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.936267+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.936588+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.936588+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.936728+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.936748+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.937029+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.937029+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.937264+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.937269+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.937810+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.938788+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:16.943268+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:17.053345+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:17.066311+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:17.069143+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:17.235649+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:17.394857+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:17.395899+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:17.435544+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:17.453276+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:17.710402+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:17.935226+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:18.383737+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:19.090447+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:19.090447+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:19.193482+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:20.196709+00:00", "trade", 12.1301, 17.0]
["2026-09-18T14:45:20.324209+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:20.324410+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:20.325968+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:20.326720+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:20.330214+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:20.331572+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:20.349179+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:21.733705+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:21.733705+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:21.734386+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:21.734867+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:21.734887+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:21.736947+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:21.742515+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:22.076339+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:22.076765+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:22.076970+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:22.399475+00:00", "trade", 12.135, 1000.0]
["2026-09-18T14:45:23.190342+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:23.315103+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:23.315975+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:23.316446+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:23.316451+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:23.316466+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:23.316486+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:23.316687+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:24.520292+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:24.520318+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:24.520333+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:24.520804+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:24.536140+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:24.550584+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:25.769983+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:25.779566+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:25.780087+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:25.780087+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:26.039311+00:00", "trade", 12.1429, 1.0]
["2026-09-18T14:45:26.040726+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:26.296304+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:26.297672+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:26.297672+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:26.486735+00:00", "trade", 12.1312, 6.0]
["2026-09-18T14:45:26.630539+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:26.630539+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:28.096337+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:28.096337+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:28.122545+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:28.823847+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:28.823851+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:29.995556+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:30.745785+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:31.035327+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:33.306661+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:33.306781+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:33.306816+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:33.306851+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:33.324208+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:33.406223+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:33.407260+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:33.487371+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:34.089807+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:34.177075+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:34.333487+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:34.859171+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:34.859206+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:35.114527+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:45:35.114530+00:00", "trade", 12.13, 75.0]
["2026-09-18T14:45:35.115495+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:35.115535+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:35.115540+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:35.179918+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:35.619699+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:35.619819+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:36.947525+00:00", "trade", 12.1413, 1.0]
["2026-09-18T14:45:36.997768+00:00", "trade", 12.1353, 1.0]
["2026-09-18T14:45:36.998129+00:00", "trade", 12.1353, 1.0]
["2026-09-18T14:45:38.885072+00:00", "trade", 12.135, 104.0]
["2026-09-18T14:45:38.886097+00:00", "trade", 12.135, 2.0]
["2026-09-18T14:45:39.425760+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:39.586793+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:39.960351+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:40.303742+00:00", "trade", 12.1326, 4.0]
["2026-09-18T14:45:40.306033+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:45:40.307305+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:40.307746+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:40.308067+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:40.841074+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:40.841079+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:40.841760+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:40.844803+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:40.845324+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:40.893293+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:41.146775+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:41.147216+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:41.359566+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:42.289767+00:00", "trade", 12.1326, 10.0]
["2026-09-18T14:45:43.147867+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:43.148508+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:43.148949+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:43.649098+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:43.649629+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:44.020786+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:44.027633+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:44.027748+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:44.028099+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:44.182526+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:44.444286+00:00", "trade", 12.1315, 4.0]
["2026-09-18T14:45:44.445308+00:00", "trade", 12.135, 28.0]
["2026-09-18T14:45:45.230712+00:00", "trade", 12.1327, 30.0]
["2026-09-18T14:45:47.034770+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:47.110154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:47.110675+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:47.110956+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:47.259298+00:00", "trade", 12.1409, 1.0]
["2026-09-18T14:45:47.261123+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:47.262206+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:48.003046+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:48.003517+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:48.003517+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:48.003522+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:48.003522+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:48.013170+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:48.013211+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:48.022693+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:48.526175+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:49.355927+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:49.356007+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:49.383137+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:49.383563+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:49.430269+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:49.430311+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:45:49.436821+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:45:49.539248+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:49.539253+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:49.780185+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:49.974081+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:50.198712+00:00", "trade", 12.1333, 12.0]
["2026-09-18T14:45:50.388576+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:50.389980+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:50.391142+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.032056+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.032056+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.529072+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.529338+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.566486+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.877841+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.878227+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.878412+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.878528+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.878909+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.881906+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.881906+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.882382+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.973975+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.973975+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:51.974691+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:52.043986+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:52.044277+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:52.044347+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:52.045991+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:52.047720+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:52.048161+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:52.049283+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:52.049920+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:52.053869+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:52.544681+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:52.681767+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.343249+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.685488+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.685713+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.686715+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.688324+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.765362+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.765798+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.766279+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.831309+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.831484+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.831981+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:53.833018+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:54.337567+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:55.049018+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:55.049299+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:55.052807+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:55.059458+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:55.420777+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:55.420937+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:55.554861+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:55.555061+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:56.176488+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:56.176488+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:56.417932+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:56.429344+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:56.429424+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:56.430106+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:56.488738+00:00", "trade", 12.131, 1.0]
["2026-09-18T14:45:56.590116+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:56.960918+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:57.006897+00:00", "trade", 12.135, 17.0]
["2026-09-18T14:45:57.007493+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:57.007493+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:57.513511+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.120283+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.120288+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.120323+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.184596+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.184596+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.231011+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.231081+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.266892+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.266917+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.288307+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.425463+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.594250+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.606809+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:58.715874+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:59.107414+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:45:59.995581+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:00.424715+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:00.424986+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:00.424991+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:00.457728+00:00", "trade", 12.1402, 1.0]
["2026-09-18T14:46:00.528871+00:00", "trade", 12.13, 200.0]
["2026-09-18T14:46:00.528871+00:00", "trade", 12.13, 75.0]
["2026-09-18T14:46:00.529855+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:00.529880+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:00.529910+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:00.530396+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:00.608302+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:00.664722+00:00", "trade", 12.1425, 500.0]
["2026-09-18T14:46:01.678250+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.678410+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.679439+00:00", "trade", 12.135, 350.0]
["2026-09-18T14:46:01.683505+00:00", "trade", 12.14, 14.0]
["2026-09-18T14:46:01.683507+00:00", "trade", 12.14, 42.0]
["2026-09-18T14:46:01.684489+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.684525+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.684525+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.695431+00:00", "trade", 12.135, 8.0]
["2026-09-18T14:46:01.695617+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:46:01.695620+00:00", "trade", 12.135, 50.0]
["2026-09-18T14:46:01.695620+00:00", "trade", 12.135, 50.0]
["2026-09-18T14:46:01.698814+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.698814+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.708792+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:46:01.708792+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:46:01.708797+00:00", "trade", 12.14, 90.0]
["2026-09-18T14:46:01.708803+00:00", "trade", 12.14, 70.0]
["2026-09-18T14:46:01.709379+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.709379+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.709419+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.709419+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.709499+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.709860+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.709860+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.710622+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.711213+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.720826+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:01.737555+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:46:01.737922+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:46:01.746504+00:00", "trade", 12.135, 5.0]
["2026-09-18T14:46:01.793248+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.032767+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.033003+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.033479+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.033885+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.036486+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.059536+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.060052+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.496915+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.496915+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.497356+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.497396+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.497798+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:02.703261+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:03.161525+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:03.162603+00:00", "trade", 12.135, 6.0]
["2026-09-18T14:46:03.163134+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:03.634048+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:03.908044+00:00", "trade", 12.14, 56.0]
["2026-09-18T14:46:03.908531+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:03.909002+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:03.918419+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:03.918860+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:03.919337+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:03.926423+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:03.926849+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:03.981680+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:04.083908+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:05.617051+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:05.965640+00:00", "trade", 12.1425, 5.0]
["2026-09-18T14:46:05.967564+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:05.967564+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:05.968046+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:05.968482+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.178065+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.178155+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.188505+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.766338+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.766363+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.766824+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.767295+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.771465+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.771505+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.771540+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.771595+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.784311+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.784351+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.784591+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.786747+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.788070+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.788110+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.945173+00:00", "trade", 12.14, 75.0]
["2026-09-18T14:46:06.945176+00:00", "trade", 12.14, 125.0]
["2026-09-18T14:46:06.946080+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.946125+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.946160+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.946200+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.946241+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.946722+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.947564+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:06.954686+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:07.306998+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:07.864705+00:00", "trade", 12.1341, 2.0]
["2026-09-18T14:46:08.079975+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:08.080451+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:08.865730+00:00", "trade", 12.135, 3.0]
["2026-09-18T14:46:09.123551+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:09.124032+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:09.124067+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:09.132592+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:09.421382+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:46:09.422501+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:09.423273+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.135197+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:46:10.305762+00:00", "trade", 12.1353, 4.0]
["2026-09-18T14:46:10.531487+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.532124+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.532730+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.533803+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.534199+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.536244+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.572593+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:46:10.573663+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.573667+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.580504+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.590572+00:00", "trade", 12.14, 196.0]
["2026-09-18T14:46:10.590974+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.591064+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.591139+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.591154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.591154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.591189+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.591470+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.598246+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:10.598446+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:11.072399+00:00", "trade", 12.1395, 193.0]
["2026-09-18T14:46:11.860320+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:11.861418+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:12.291737+00:00", "trade", 12.1362, 11.0]
["2026-09-18T14:46:12.414778+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:13.328991+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:13.329272+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:13.329753+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:13.344282+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:14.065999+00:00", "trade", 12.1394, 1.0]
["2026-09-18T14:46:14.191601+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:14.204190+00:00", "trade", 12.14, 193.0]
["2026-09-18T14:46:14.204192+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:14.204225+00:00", "trade", 12.14, 107.0]
["2026-09-18T14:46:14.204783+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:14.204803+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:14.204823+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:14.204853+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:14.204883+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:14.204893+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:46:14.204903+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:14.204908+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:14.204915+00:00", "trade", 12.14, 6.0]
["2026-09-18T14:46:14.204915+00:00", "trade", 12.14, 10.0]
["2026-09-18T14:46:14.204918+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.204920+00:00", "trade", 12.14, 44.0]
["2026-09-18T14:46:14.204943+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.204956+00:00", "trade", 12.14, 56.0]
["2026-09-18T14:46:14.205094+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205114+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205144+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205259+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205545+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205590+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205680+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205705+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205735+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205755+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205915+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205981+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.205986+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.206186+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.206216+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.206271+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.206482+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.206717+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.206717+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.206938+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.207183+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.207183+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.207203+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.207534+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.208361+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.208692+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.208822+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.210120+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.243273+00:00", "trade", 12.14, 5.0]
["2026-09-18T14:46:14.313777+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:14.544325+00:00", "trade", 12.1433, 100.0]
["2026-09-18T14:46:14.709703+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:15.202128+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:15.232703+00:00", "trade", 12.137, 39.0]
["2026-09-18T14:46:16.573132+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:16.573528+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:16.573829+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:16.635450+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:16.690195+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:16.761555+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:16.761555+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:16.761825+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:16.763424+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:17.035842+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:17.036197+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:17.036283+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:17.928027+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:17.931034+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:17.931049+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:17.951423+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:17.951899+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:17.951899+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:18.578212+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:18.578343+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:18.796491+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:18.805738+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:18.806184+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:19.063741+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:19.111856+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:19.329303+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:19.329924+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:19.591952+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:19.592994+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:19.629601+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:19.654095+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:19.658124+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:19.906610+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:19.907647+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:20.200706+00:00", "trade", 12.1378, 17.0]
["2026-09-18T14:46:20.686529+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:20.758615+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:20.802442+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:46:20.937229+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:20.941630+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:21.042144+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:21.049326+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:21.954843+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:21.958722+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:21.959404+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:21.961724+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:21.961724+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:21.962201+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:21.962206+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:21.999013+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:22.037344+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:22.039068+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:22.039499+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:22.073329+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:46:22.152428+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:22.159028+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:22.159028+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:22.451353+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:22.544194+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:22.547592+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:23.487215+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:23.487326+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:23.487691+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:23.487967+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:23.494422+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:23.495370+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:23.781535+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:23.781755+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:24.289838+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:24.292960+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.179312+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.179312+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.179327+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.179397+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.179407+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.180009+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.180545+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.180725+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.204457+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.250672+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.254220+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.606802+00:00", "trade", 12.145, 10.0]
["2026-09-18T14:46:25.606913+00:00", "trade", 12.15, 21.0]
["2026-09-18T14:46:25.607024+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.607069+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.607099+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.607134+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.607485+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.607655+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.607735+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.607750+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.607785+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.608201+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.608417+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.613018+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.868550+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.868981+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.870550+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.908275+00:00", "trade", 12.14, 20.0]
["2026-09-18T14:46:25.985513+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.985528+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.985603+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.986004+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.987348+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.987809+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.988190+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.988250+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.988696+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.988696+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:25.995582+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.018682+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.021641+00:00", "trade", 12.145, 24.0]
["2026-09-18T14:46:26.022722+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.173370+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.184972+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.185454+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.185895+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.288574+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.490738+00:00", "trade", 12.1381, 5.0]
["2026-09-18T14:46:26.685337+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.829985+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.930775+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.931216+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:26.931737+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.137045+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.138604+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.776445+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.782925+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.783091+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.783096+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.783136+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.793054+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.795084+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.805730+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.824885+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.825106+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.825146+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.826349+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.828308+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:27.828308+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.001966+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.028484+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.028519+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.028885+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.029040+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.029456+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.047975+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.063470+00:00", "trade", 12.1365, 1.0]
["2026-09-18T14:46:28.139581+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:46:28.140530+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.142149+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.142716+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.470114+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.470179+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.470269+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.470645+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.744285+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.745844+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.946190+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.946591+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:28.946952+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:29.361099+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:46:29.361181+00:00", "trade", 12.145, 1000.0]
["2026-09-18T14:46:29.361265+00:00", "trade", 12.145, 75.0]
["2026-09-18T14:46:29.361287+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:29.362089+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:29.363848+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:29.364329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:29.629412+00:00", "trade", 12.1384, 1.0]
["2026-09-18T14:46:29.995599+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.067756+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.068538+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.069014+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.105872+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.172551+00:00", "trade", 12.145, 7000.0]
["2026-09-18T14:46:30.173808+00:00", "trade", 12.1451, 117.0]
["2026-09-18T14:46:30.173865+00:00", "trade", 12.1451, 59.0]
["2026-09-18T14:46:30.897036+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:46:30.897824+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.897935+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.897944+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.897999+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.898430+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.899568+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.901127+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.902530+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.902530+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.902545+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:30.903026+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:31.234409+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:31.235136+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:31.456808+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:31.529415+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:31.923903+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:31.924359+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:31.924800+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:33.119429+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:34.433157+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:35.108397+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:35.136563+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:35.136639+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:35.888176+00:00", "trade", 12.145, 300.0]
["2026-09-18T14:46:35.889187+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:35.889227+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:35.889964+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:35.891087+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:36.396568+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:36.397054+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:36.483380+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:36.492065+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:36.492526+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:36.493398+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:36.594238+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:36.594238+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:36.889171+00:00", "trade", 12.14, 61.0]
["2026-09-18T14:46:39.260425+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:39.585759+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:39.585759+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:40.049360+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:40.307738+00:00", "trade", 12.1445, 20.0]
["2026-09-18T14:46:41.470383+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.471305+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.471500+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.471741+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.630944+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.630944+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.631155+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.631676+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.677190+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:46:41.677866+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.678132+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.678142+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.678167+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.678252+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.678332+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.696204+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.735388+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.767238+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:41.767559+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:46:42.101189+00:00", "trade", 12.14, 18.0]
["2026-09-18T14:46:42.101192+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:46:42.101192+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:46:42.101216+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:46:42.101237+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:46:42.101240+00:00", "trade", 12.14, 60.0]
["2026-09-18T14:46:42.101252+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:46:42.101362+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:42.101383+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:42.101458+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:42.101458+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:42.101493+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:42.101493+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:42.101499+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:42.101499+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:46:42.101508+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101573+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101753+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101769+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101774+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101774+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101778+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101783+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101804+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101824+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101949+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101949+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101949+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.101989+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.102029+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.102104+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.102169+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.102189+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.102225+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.102350+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.102430+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.102460+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.102500+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.102533+00:00", "trade", 12.1445, 50.0]
["2026-09-18T14:46:42.102941+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.102951+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.103177+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.103227+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.103467+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.103467+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.103628+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.103944+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.103984+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.104430+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.105387+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.105868+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.106014+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.106309+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.106339+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.107392+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.110229+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.209224+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.209700+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.210256+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.210256+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.213183+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.300166+00:00", "trade", 12.1401, 1.0]
["2026-09-18T14:46:42.407826+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.445167+00:00", "trade", 12.145, 193.0]
["2026-09-18T14:46:42.484889+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.587668+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.598469+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.633427+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.849831+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.849912+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:42.928594+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:46:43.013089+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:43.014648+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:43.015144+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:43.018377+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:43.023319+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:43.023930+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:43.025288+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:43.028646+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:43.028867+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:43.028927+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:43.034470+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:43.251316+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.501288+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.501469+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.501694+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.502381+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.503263+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.633297+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.633452+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.633487+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.662707+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.663023+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.663459+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.663905+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.674670+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.765581+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.765857+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.766058+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.798750+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:45.799191+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.003687+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.003878+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.125336+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.125492+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.185715+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.186191+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.186587+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.186632+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.243974+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.550196+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.550352+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.616494+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.616745+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.617271+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.631309+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.750698+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.756817+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.757299+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.790232+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.790753+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.850410+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.851172+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.851252+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.851653+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.925834+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:46.926636+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:48.089776+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:48.089936+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:48.114820+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:48.115166+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:48.989600+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:49.435294+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:49.435314+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:49.435489+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:49.439454+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:49.439920+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:49.440381+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:49.443945+00:00", "trade", 12.14, 44.0]
["2026-09-18T14:46:49.472382+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:49.508077+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:49.573658+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:49.574134+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:50.083376+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:46:50.815624+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:50.841391+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:50.942701+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:50.943208+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:51.731757+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.111831+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.112873+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.188432+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.188473+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.190111+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.197173+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.197684+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.197790+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.197815+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.197970+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.197990+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.198231+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.198271+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.198271+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.198411+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.201233+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.201709+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.251638+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.305506+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.416900+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.418088+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.461657+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.462674+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.601599+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.601840+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.781176+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.781978+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:52.980961+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.035020+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.355210+00:00", "trade", 12.1301, 7000.0]
["2026-09-18T14:46:53.356463+00:00", "trade", 12.1317, 113.0]
["2026-09-18T14:46:53.356515+00:00", "trade", 12.1317, 57.0]
["2026-09-18T14:46:53.467362+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.467442+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.468720+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.512655+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.512976+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.596946+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.597426+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.658817+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.696742+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.696782+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.697008+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.778677+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.778702+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.781303+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.806373+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.806674+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:53.806979+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.267905+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.268381+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.341154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.341160+00:00", "trade", 12.13, 300.0]
["2026-09-18T14:46:54.341645+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.440400+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.440440+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.440640+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.440716+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.463004+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.463284+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.463445+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.535791+00:00", "trade", 12.1382, 1.0]
["2026-09-18T14:46:54.551835+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.551896+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.552752+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.572960+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.573080+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.581669+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:46:54.582563+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.582598+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.582668+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.584021+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:54.584753+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:55.052384+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:55.052861+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:55.242126+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:55.242286+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:55.607178+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:55.850978+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:56.492738+00:00", "trade", 12.1382, 34.0]
["2026-09-18T14:46:56.582739+00:00", "trade", 12.13, 3.0]
["2026-09-18T14:46:56.718780+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:56.718840+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:56.736703+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:56.938292+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:57.116109+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:58.219587+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:58.517125+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:58.528166+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:59.948948+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:59.949308+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:46:59.995619+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:00.005758+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:00.733593+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:01.479049+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:01.479079+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:01.768337+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:01.768342+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:01.768818+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:01.782826+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:01.832790+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:03.057181+00:00", "trade", 12.13, 100.0]
["2026-09-18T14:47:03.069800+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:03.070712+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:03.077363+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:03.205468+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:03.224132+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:03.267711+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:03.512628+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:03.522551+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:03.743702+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:03.753666+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:04.510314+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:04.575068+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:04.575549+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:04.576000+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:04.601310+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:04.601741+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:04.603706+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:04.607736+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:04.608372+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:04.611224+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:04.983925+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:05.147243+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:05.147283+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:05.147589+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:05.147624+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:05.148145+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:05.153272+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:05.458618+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:05.458618+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:05.485336+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:05.772800+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:06.305175+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:06.308373+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:06.309616+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:06.310057+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:06.315139+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:06.434791+00:00", "trade", 12.1377, 1.0]
["2026-09-18T14:47:06.564002+00:00", "trade", 12.1364, 1000.0]
["2026-09-18T14:47:06.565018+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.159210+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.159401+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.159791+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.159791+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.159867+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.159927+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.160278+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.161591+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.168166+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.171614+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.175895+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.176356+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.179022+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.179122+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.180170+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.237531+00:00", "trade", 12.135, 118.0]
["2026-09-18T14:47:07.279772+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.280248+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.668561+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:07.668576+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:08.059846+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:08.164514+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:08.226005+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:08.227283+00:00", "trade", 12.135, 10.0]
["2026-09-18T14:47:08.337796+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:08.435744+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:08.591780+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:08.773532+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:08.875489+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:08.990743+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:09.781139+00:00", "trade", 12.1376, 1.0]
["2026-09-18T14:47:10.309735+00:00", "trade", 12.1316, 19.0]
["2026-09-18T14:47:10.501524+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:10.502301+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:10.504982+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:10.965687+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:10.966118+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:10.966569+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:11.151803+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:47:11.177120+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:11.336007+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:11.797813+00:00", "trade", 12.138, 130.0]
["2026-09-18T14:47:11.798717+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:11.799279+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:11.801304+00:00", "trade", 12.138, 120.0]
["2026-09-18T14:47:11.804913+00:00", "trade", 12.135, 6.0]
["2026-09-18T14:47:11.944772+00:00", "trade", 12.1432, 100.0]
["2026-09-18T14:47:12.103745+00:00", "trade", 12.1314, 47.0]
["2026-09-18T14:47:12.304574+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:47:12.304805+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.304845+00:00", "trade", 12.135, 10.0]
["2026-09-18T14:47:12.304848+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:47:12.304941+00:00", "trade", 12.14, 84.0]
["2026-09-18T14:47:12.305567+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.305567+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.305567+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.305567+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.305572+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.305572+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.306043+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.306043+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.309398+00:00", "trade", 12.135, 20.0]
["2026-09-18T14:47:12.310604+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.310804+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.310844+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.310925+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.414551+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.414601+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.753271+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.755872+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.759872+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.813805+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:12.816877+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:13.388115+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:13.389318+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:13.886424+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:13.886630+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:13.886880+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:13.887201+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:13.887717+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:13.988707+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:14.059215+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:14.096098+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:14.097105+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:14.107991+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:14.162550+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:14.217672+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:14.245272+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:14.303375+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336376+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336466+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336501+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336611+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336616+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336671+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336676+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336751+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336977+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336982+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336992+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.336992+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.337072+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.337147+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.339548+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.340270+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.340550+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.344309+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.344911+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.347712+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.351897+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.351952+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.372667+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.372747+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.373423+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.394529+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.394529+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.394749+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.523996+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.524087+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.524227+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:15.531334+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:16.516692+00:00", "trade", 12.1376, 1.0]
["2026-09-18T14:47:16.518094+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:16.786011+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:16.787665+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:16.787735+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:16.837929+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:16.888670+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:16.891103+00:00", "trade", 12.14, 1400.0]
["2026-09-18T14:47:16.891106+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891151+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891166+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891166+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891171+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891176+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891201+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891221+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891236+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891296+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891301+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891301+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891301+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891335+00:00", "trade", 12.14, 6.0]
["2026-09-18T14:47:16.891402+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891402+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891407+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891417+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891442+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891447+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891477+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891607+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.891873+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.892239+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.892269+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.892329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.892351+00:00", "trade", 12.1367, 63.0]
["2026-09-18T14:47:16.892845+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.892990+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.893411+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.893818+00:00", "trade", 12.14, 494.0]
["2026-09-18T14:47:16.894689+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:16.948141+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:17.117027+00:00", "trade", 12.1377, 1.0]
["2026-09-18T14:47:17.392533+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:17.789631+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:18.524894+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:18.524929+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:18.787453+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:18.787498+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:18.839366+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:18.891866+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:19.278891+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:22.549855+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:22.552176+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:22.552176+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:22.552176+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:22.552402+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:22.552447+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:22.554096+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:22.554517+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:23.339543+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:23.344314+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:23.357702+00:00", "trade", 12.137, 35.0]
["2026-09-18T14:47:23.670098+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:24.779490+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:24.780642+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:25.586698+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:25.589876+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:25.591775+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:25.592001+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:25.599278+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:25.658815+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:25.720110+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:25.720140+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:26.312559+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:26.494738+00:00", "trade", 12.1376, 9.0]
["2026-09-18T14:47:26.496696+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:26.736323+00:00", "trade", 12.1434, 1900.0]
["2026-09-18T14:47:27.040905+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:27.041396+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:27.042017+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:27.466932+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:27.793719+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:28.008803+00:00", "trade", 12.1383, 1.0]
["2026-09-18T14:47:28.008851+00:00", "trade", 12.1383, 2.0]
["2026-09-18T14:47:28.054795+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:28.055160+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:28.065886+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:28.066116+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:28.066147+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:28.066237+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:28.068673+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:28.249643+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:28.259626+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:28.259867+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:28.945692+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:29.000267+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:29.102505+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:29.120548+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:29.120549+00:00", "trade", 12.14, 314.0]
["2026-09-18T14:47:29.120638+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:29.120639+00:00", "trade", 12.14, 86.0]
["2026-09-18T14:47:29.120642+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:47:29.120702+00:00", "trade", 12.14, 1499.0]
["2026-09-18T14:47:29.121124+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:47:29.121134+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:47:29.121147+00:00", "trade", 12.14, 86.0]
["2026-09-18T14:47:29.121149+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.121150+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:47:29.121199+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.121234+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.121234+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.121244+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.121831+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.121871+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.121906+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.121956+00:00", "trade", 12.1414, 63.0]
["2026-09-18T14:47:29.122192+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.122192+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.122227+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.122312+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.122312+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.122668+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.122708+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.122711+00:00", "trade", 12.14, 25.0]
["2026-09-18T14:47:29.122788+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.123029+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.123149+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.123149+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.123189+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.123189+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.123269+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.123299+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.123465+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.123630+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.123670+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.123670+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.124071+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.158502+00:00", "trade", 12.135, 8.0]
["2026-09-18T14:47:29.159104+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.159921+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.160603+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.174005+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.178968+00:00", "trade", 12.135, 5.0]
["2026-09-18T14:47:29.195932+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.558792+00:00", "trade", 12.1376, 1.0]
["2026-09-18T14:47:29.569197+00:00", "trade", 12.1376, 3.0]
["2026-09-18T14:47:29.572943+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.573364+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.573815+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.579940+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.608548+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:29.995648+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:30.086138+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:30.123351+00:00", "trade", 12.13, 44.0]
["2026-09-18T14:47:30.424016+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:30.425474+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:30.587745+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:31.414300+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:32.116604+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:32.117125+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:32.126688+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:32.141012+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:33.343823+00:00", "trade", 12.1357, 1.0]
["2026-09-18T14:47:34.070217+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:34.081243+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:35.475537+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:35.475657+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:35.475733+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:35.476580+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:35.877302+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.005432+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.157433+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.408713+00:00", "trade", 12.1437, 43.0]
["2026-09-18T14:47:36.410640+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.410716+00:00", "trade", 12.1375, 3.0]
["2026-09-18T14:47:36.510672+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.526007+00:00", "trade", 12.14, 85.0]
["2026-09-18T14:47:36.526121+00:00", "trade", 12.14, 15.0]
["2026-09-18T14:47:36.526595+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.526630+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.526630+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.526716+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.526751+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.526946+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.527031+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.527041+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.527072+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.527076+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.531682+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.531717+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.531878+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.538519+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.539080+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.571813+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:36.763268+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:37.108413+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:47:37.130902+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:47:37.130932+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.130937+00:00", "trade", 12.14, 215.0]
["2026-09-18T14:47:37.130949+00:00", "trade", 12.14, 17.0]
["2026-09-18T14:47:37.130957+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.131022+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.131022+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.131052+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.131062+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.131433+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.131433+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.131498+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.131623+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.131664+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:47:37.131969+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.131994+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.132019+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.132350+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.133032+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.156959+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.636423+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:37.636915+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:38.178051+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:38.500718+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:38.501560+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:39.174138+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:39.174539+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:39.225505+00:00", "trade", 12.1376, 1.0]
["2026-09-18T14:47:40.311732+00:00", "trade", 12.1401, 16.0]
["2026-09-18T14:47:40.744749+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:47:41.341394+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.341930+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.365246+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.369050+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.369070+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.369486+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.380403+00:00", "trade", 12.15, 72.0]
["2026-09-18T14:47:41.381013+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.381033+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.407301+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.408093+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.409020+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.437874+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.440835+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.509519+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.669469+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:41.821206+00:00", "trade", 12.1376, 2.0]
["2026-09-18T14:47:41.838548+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:47:42.083323+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:42.083804+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:42.083959+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:42.084440+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:42.087322+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:42.105739+00:00", "trade", 12.1405, 37.0]
["2026-09-18T14:47:42.187906+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:42.188397+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:42.188914+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:42.189595+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:43.839585+00:00", "trade", 12.145, 2.0]
["2026-09-18T14:47:43.955292+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:43.955758+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.043827+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.043827+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.043832+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.044278+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.047707+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.055114+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.055114+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.055244+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.060174+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:47:44.060763+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.060838+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.060838+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.060883+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.060883+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.061244+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.061244+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.061244+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.061249+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.061319+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.061780+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.062567+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:47:44.070029+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:47:44.070032+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:47:44.070041+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:47:44.070044+00:00", "trade", 12.15, 21.0]
["2026-09-18T14:47:44.070047+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:47:44.070047+00:00", "trade", 12.15, 2.0]
["2026-09-18T14:47:44.070050+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:47:44.070050+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:44.070056+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:47:44.070056+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:47:44.070062+00:00", "trade", 12.15, 212.0]
["2026-09-18T14:47:44.070062+00:00", "trade", 12.15, 6.0]
["2026-09-18T14:47:44.070068+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:47:44.070068+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:47:44.070068+00:00", "trade", 12.15, 25.0]
["2026-09-18T14:47:44.070072+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:47:44.070072+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:47:44.070077+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:47:44.070077+00:00", "trade", 12.15, 500.0]
["2026-09-18T14:47:44.070081+00:00", "trade", 12.15, 33.0]
["2026-09-18T14:47:44.070081+00:00", "trade", 12.15, 4.0]
["2026-09-18T14:47:44.070083+00:00", "trade", 12.15, 600.0]
["2026-09-18T14:47:44.070083+00:00", "trade", 12.15, 48.0]
["2026-09-18T14:47:44.070089+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:47:44.070089+00:00", "trade", 12.15, 5.0]
["2026-09-18T14:47:44.070092+00:00", "trade", 12.15, 68.0]
["2026-09-18T14:47:44.070092+00:00", "trade", 12.15, 600.0]
["2026-09-18T14:47:44.070095+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:47:44.070095+00:00", "trade", 12.15, 600.0]
["2026-09-18T14:47:44.070098+00:00", "trade", 12.15, 142.0]
["2026-09-18T14:47:44.070101+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:47:44.070155+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:47:44.070225+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:47:44.070235+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:47:44.070270+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:47:44.070270+00:00", "trade", 12.15, 260.0]
["2026-09-18T14:47:44.070276+00:00", "trade", 12.15, 91.0]
["2026-09-18T14:47:44.070276+00:00", "trade", 12.15, 500.0]
["2026-09-18T14:47:44.070276+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:47:44.070279+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:47:44.070279+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:47:44.070308+00:00", "trade", 12.15, 500.0]
["2026-09-18T14:47:44.070336+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:47:44.070350+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:47:44.070359+00:00", "trade", 12.15, 600.0]
["2026-09-18T14:47:44.070371+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:47:44.070385+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:47:44.070386+00:00", "trade", 12.15, 500.0]
["2026-09-18T14:47:44.070391+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:47:44.070435+00:00", "trade", 12.15, 403.0]
["2026-09-18T14:47:44.070486+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:47:44.070531+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:47:44.070566+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070626+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070626+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070626+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070626+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070631+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070631+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070646+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070651+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070676+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070686+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070706+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070761+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070827+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070831+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070887+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070952+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.070952+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071007+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071007+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071007+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071127+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071157+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071182+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071308+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071373+00:00", "trade", 12.1443, 50.0]
["2026-09-18T14:47:44.071408+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071433+00:00", "trade", 12.1481, 50.0]
["2026-09-18T14:47:44.071448+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071517+00:00", "trade", 12.15, 58.0]
["2026-09-18T14:47:44.071583+00:00", "trade", 12.15, 20.0]
["2026-09-18T14:47:44.071593+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071593+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071646+00:00", "trade", 12.15, 50.0]
["2026-09-18T14:47:44.071734+00:00", "trade", 12.15, 50.0]
["2026-09-18T14:47:44.071804+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.071889+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.072074+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.072090+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.072330+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.072566+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.072591+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.072716+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.073047+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.073082+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.075723+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.076726+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.116174+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.295054+00:00", "trade", 12.155, 18.0]
["2026-09-18T14:47:44.300033+00:00", "trade", 12.155, 300.0]
["2026-09-18T14:47:44.300883+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.300963+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.300963+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.301044+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.301044+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.320347+00:00", "trade", 12.155, 10.0]
["2026-09-18T14:47:44.486332+00:00", "trade", 12.16, 80.0]
["2026-09-18T14:47:44.486386+00:00", "trade", 12.16, 1.0]
["2026-09-18T14:47:44.486665+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.486900+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.487221+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.487622+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.488945+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.489381+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.490424+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.590777+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.591499+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.625309+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.731422+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:44.914086+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:45.349581+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:45.486546+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:45.526120+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:45.582900+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:45.751316+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:45.830494+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:45.832840+00:00", "trade", 12.155, 12.0]
["2026-09-18T14:47:45.833453+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:47:45.834223+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:45.834939+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:45.837896+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:45.855338+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:45.856217+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:47:45.921196+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:47:45.968938+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.085109+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.085164+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.271041+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.314359+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.314855+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.471828+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.472309+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.473858+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.475908+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.475923+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.477266+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.479191+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.479231+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.530808+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.530808+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.531270+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.557612+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.557657+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.557657+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.753798+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.763201+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.765030+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.765030+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.765486+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.765747+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.869559+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.875678+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:46.978578+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.053130+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.054779+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.154746+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.203066+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.203107+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.203828+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.204209+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.206028+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.477995+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.478441+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.484194+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.749881+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.810545+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.943667+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.948187+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.948849+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.948869+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.949310+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:47.966195+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.001965+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.011889+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.020008+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.020454+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.185426+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.239429+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:48.241204+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.529293+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.529334+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.529389+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.529389+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.529634+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.529730+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.537643+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.537643+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.540580+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.544700+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:48.841952+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:49.156459+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:49.262967+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:49.311783+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:49.313580+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:49.738408+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:50.007818+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:50.012258+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:50.635296+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:51.129334+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:51.203645+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:51.795557+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:52.033439+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:52.318008+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:53.279519+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:53.281082+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:53.426553+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:53.965444+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:54.024394+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:54.315732+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:54.316889+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:54.893726+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:55.331796+00:00", "trade", 12.1402, 3.0]
["2026-09-18T14:47:55.392305+00:00", "trade", 12.1402, 1.0]
["2026-09-18T14:47:55.862824+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:55.867310+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:55.875725+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.057108+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:56.062015+00:00", "trade", 12.155, 350.0]
["2026-09-18T14:47:56.062604+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.496740+00:00", "trade", 12.1478, 32.0]
["2026-09-18T14:47:56.526511+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:47:56.526589+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:47:56.527378+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.527459+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.527539+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.527539+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.527539+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.527579+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.527579+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.530977+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.531117+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.531177+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.531218+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.531859+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.535022+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.537979+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.538059+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.548103+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.617426+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:56.797566+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:47:56.858405+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.859317+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:56.859894+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:57.143633+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:57.167725+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:47:57.168561+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:47:57.169384+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:57.451159+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:57.461118+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:57.536122+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:57.536260+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:57.536540+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:57.738277+00:00", "trade", 12.15, 15.0]
["2026-09-18T14:47:58.253287+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:47:58.253762+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:47:58.372253+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.372263+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.372293+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.372719+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.372759+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.379355+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.807077+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.807097+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.807242+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.807292+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.807302+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.807783+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.807798+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.807939+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.807989+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.810089+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.811402+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.816299+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:58.828056+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.025486+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.025491+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.025847+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.119815+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.119960+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.143491+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.143987+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.144744+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.259251+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.259251+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.259742+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.315149+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.456721+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.520282+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.520923+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.524246+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.561891+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.808622+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.809269+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.810692+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:47:59.995677+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:00.964390+00:00", "trade", 12.1421, 8.0]
["2026-09-18T14:48:01.228146+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.391595+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.391640+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.392231+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.392276+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.392316+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.399559+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.434256+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.434532+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.435013+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.435013+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.435093+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.444616+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.444656+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.505395+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.505545+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.525122+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:01.938414+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.563034+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.612356+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.613534+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.613664+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.619112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.713306+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.713747+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.884337+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.884403+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.884683+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.886783+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.886904+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.890748+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.900526+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:02.918323+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.237076+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.389007+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.389473+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.537324+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.604514+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.698893+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.699349+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.699460+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.700217+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.733992+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.801918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.859320+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:03.961352+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:04.002114+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:04.011647+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:04.607618+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:05.368642+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:05.368642+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:05.426870+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:05.995131+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:05.996294+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:06.138347+00:00", "trade", 12.1404, 2.0]
["2026-09-18T14:48:06.517933+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:06.951765+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:06.952246+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:06.958927+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:07.177837+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:07.178754+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:07.654876+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:07.655132+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:07.757184+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.075411+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.112100+00:00", "trade", 12.1404, 1.0]
["2026-09-18T14:48:08.201751+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.226745+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.610492+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:08.916490+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.916490+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.916515+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.916515+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.916961+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.917001+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.929561+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:48:08.929572+00:00", "trade", 12.155, 10.0]
["2026-09-18T14:48:08.930152+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.930187+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.930187+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.930653+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.931420+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.931475+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.933305+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.933726+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.934397+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.935039+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.935309+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.938131+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.940006+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.940477+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:08.982783+00:00", "trade", 12.1575, 4.0]
["2026-09-18T14:48:09.043792+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.069679+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.073934+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.074415+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.074856+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.192799+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:09.192811+00:00", "trade", 12.1599, 15.0]
["2026-09-18T14:48:09.192848+00:00", "trade", 12.1599, 15.0]
["2026-09-18T14:48:09.192872+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:09.192968+00:00", "trade", 12.1599, 964.0]
["2026-09-18T14:48:09.215780+00:00", "trade", 12.1599, 658.0]
["2026-09-18T14:48:09.247657+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.248108+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.269596+00:00", "trade", 12.1596, 294.0]
["2026-09-18T14:48:09.276789+00:00", "trade", 12.155, 973.0]
["2026-09-18T14:48:09.330572+00:00", "trade", 12.1599, 279.0]
["2026-09-18T14:48:09.338153+00:00", "trade", 12.1599, 1475.0]
["2026-09-18T14:48:09.473333+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:09.601568+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.602024+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.602069+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.626111+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.646440+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:09.646921+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.058690+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.064137+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.226268+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.252104+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.252270+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.252450+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.252470+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.252550+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.254134+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.275805+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.302019+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:48:10.303267+00:00", "trade", 12.1567, 50.0]
["2026-09-18T14:48:10.304454+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.305451+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.313732+00:00", "trade", 12.1529, 33.0]
["2026-09-18T14:48:10.387361+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.477781+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:48:10.478656+00:00", "trade", 12.16, 8.0]
["2026-09-18T14:48:10.479149+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.479790+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.479896+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.480151+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.480292+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.480753+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.481509+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.482071+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.485790+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.487233+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.492355+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.505557+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.631842+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.634202+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.638362+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.651569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.658971+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.659407+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.662931+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.782169+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.782881+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.828544+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.828985+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.829466+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.932416+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:10.933058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:11.037571+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:11.046527+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:11.302175+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:11.327906+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:11.429382+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:11.430460+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:11.532051+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:11.550861+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:11.932984+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:12.001557+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:12.001731+00:00", "trade", 12.16, 75.0]
["2026-09-18T14:48:12.002725+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:12.667189+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:13.585041+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:14.072739+00:00", "trade", 12.1573, 33.0]
["2026-09-18T14:48:15.504899+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:15.505450+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:15.505521+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:15.507846+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:17.144160+00:00", "trade", 12.1421, 2.0]
["2026-09-18T14:48:17.306077+00:00", "trade", 12.1421, 1.0]
["2026-09-18T14:48:18.624804+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:18.970990+00:00", "trade", 12.155, 600.0]
["2026-09-18T14:48:18.970993+00:00", "trade", 12.155, 78.0]
["2026-09-18T14:48:18.971589+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:18.972431+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:18.972671+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:18.973593+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:19.116879+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:19.116879+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:19.116879+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:19.117400+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:19.302895+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:48:19.316704+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:19.475998+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:19.487705+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:19.511883+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:19.512369+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:19.512409+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:19.513206+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:20.208754+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:20.944927+00:00", "trade", 12.1596, 2.0]
["2026-09-18T14:48:20.945285+00:00", "trade", 12.1596, 1.0]
["2026-09-18T14:48:21.050390+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:21.050425+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:21.063230+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:22.406789+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:23.194285+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:23.195363+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:23.775931+00:00", "trade", 12.155, 46.0]
["2026-09-18T14:48:24.826823+00:00", "trade", 12.15, 5.0]
["2026-09-18T14:48:24.983730+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:25.049229+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:25.049229+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:25.051830+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:25.063598+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:25.174276+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:25.174702+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:25.174732+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:25.276750+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:25.277381+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:25.407125+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:25.910366+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:26.010439+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:27.218104+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:48:28.564329+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:28.684109+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:29.486721+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:29.995696+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:30.722267+00:00", "trade", 12.1423, 2.0]
["2026-09-18T14:48:31.053059+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:31.058998+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:31.059033+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:31.059429+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:31.059469+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:31.073728+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:31.213124+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:31.213124+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:31.574503+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:31.877889+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:32.451073+00:00", "trade", 12.1423, 1.0]
["2026-09-18T14:48:32.984865+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:32.985181+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:32.985181+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:32.985186+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:32.985738+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.006604+00:00", "trade", 12.15, 53.0]
["2026-09-18T14:48:33.007153+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.007229+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.007251+00:00", "trade", 12.155, 3.0]
["2026-09-18T14:48:33.007349+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.007509+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.007579+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.007810+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.007955+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.008276+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.011594+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.013118+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.013714+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.013754+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.021197+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.024039+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.030800+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.033215+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.037481+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.054325+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.097213+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.097704+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.097859+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.097984+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.098100+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.098180+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.159125+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.602864+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.625478+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:33.664180+00:00", "trade", 12.1447, 100.0]
["2026-09-18T14:48:34.253716+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:34.253917+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:34.254198+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:34.425856+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:34.539536+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:34.541290+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:34.541731+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:35.350176+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:36.072750+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:36.162177+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:36.194589+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:36.413434+00:00", "trade", 12.1527, 6.0]
["2026-09-18T14:48:36.414484+00:00", "trade", 12.1527, 1.0]
["2026-09-18T14:48:37.362950+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:37.736409+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:37.736464+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:38.025226+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:38.869928+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:38.870179+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:38.870700+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:38.870700+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:38.871136+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:38.878699+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:38.900666+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:38.901187+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:38.985458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:38.986014+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:39.089335+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:39.089400+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:39.090327+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:39.123341+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:39.123777+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:39.182957+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:39.402945+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:39.403431+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:39.750812+00:00", "trade", 12.155, 100.0]
["2026-09-18T14:48:39.752225+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:39.906517+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:39.906517+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:40.579030+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:40.832929+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:41.057693+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:41.058450+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:41.058931+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:41.130511+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:41.335979+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:41.874229+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.312138+00:00", "trade", 12.155, 10.0]
["2026-09-18T14:48:42.317623+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.318099+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.320058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.320540+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.321036+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.421535+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.458668+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.559252+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.641833+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.648270+00:00", "trade", 12.155, 350.0]
["2026-09-18T14:48:42.648273+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:48:42.746036+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.755941+00:00", "trade", 12.16, 19.0]
["2026-09-18T14:48:42.756410+00:00", "trade", 12.155, 5.0]
["2026-09-18T14:48:42.756501+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.756546+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.756551+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.756556+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.756601+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.756606+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.756606+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.756922+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.757082+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.757242+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.757262+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.757638+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.759302+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.759312+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.803692+00:00", "trade", 12.1432, 21.0]
["2026-09-18T14:48:42.812258+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:42.863034+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.606992+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.613668+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.715741+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.721790+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.722186+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.722517+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.722953+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.723113+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.723153+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.723594+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.726155+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.726190+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.778440+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.778921+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.783251+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.802126+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.826404+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.838407+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.838457+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.839710+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.917295+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.918458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.918768+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.988664+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.989040+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:43.989161+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:44.077029+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:44.077751+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:44.078267+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:44.089915+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:44.159555+00:00", "trade", 12.143, 2.0]
["2026-09-18T14:48:44.169562+00:00", "trade", 12.143, 1.0]
["2026-09-18T14:48:44.501684+00:00", "trade", 12.1598, 1900.0]
["2026-09-18T14:48:44.700035+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.226717+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.226922+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.250889+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.251641+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.322079+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.322540+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.322916+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.323066+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.323612+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.330433+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.330519+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.330789+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.332719+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.515458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:45.601287+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:46.159469+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:46.471410+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:46.773743+00:00", "trade", 12.155, 300.0]
["2026-09-18T14:48:47.300716+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:47.300756+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:47.301197+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:47.320719+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:49.169127+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:49.266374+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:48:49.269907+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.269910+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:48:49.269913+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:48:49.269922+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.269927+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.269934+00:00", "trade", 12.16, 99.0]
["2026-09-18T14:48:49.269937+00:00", "trade", 12.16, 1800.0]
["2026-09-18T14:48:49.269940+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:49.269943+00:00", "trade", 12.16, 15.0]
["2026-09-18T14:48:49.269962+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.269964+00:00", "trade", 12.16, 12.0]
["2026-09-18T14:48:49.269968+00:00", "trade", 12.16, 6.0]
["2026-09-18T14:48:49.269970+00:00", "trade", 12.16, 20.0]
["2026-09-18T14:48:49.269973+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:48:49.269987+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.269987+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.270017+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.270017+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.270017+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.270022+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.270037+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.270092+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:48:49.270278+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.270543+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.270548+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.270583+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.270654+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.270734+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.270769+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.270769+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.270799+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.270829+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.270994+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.271005+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.271019+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.271435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.271486+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.271516+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.271786+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.272032+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.272037+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.272302+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.272302+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.272458+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.272538+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.272558+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.272864+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.272879+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.275751+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.277039+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.277510+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.287323+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.287338+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.287348+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.298079+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.298119+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.571098+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.571098+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.776842+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:49.778861+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:50.218448+00:00", "trade", 12.165, 2.0]
["2026-09-18T14:48:50.219504+00:00", "trade", 12.165, 40.0]
["2026-09-18T14:48:51.072987+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.073589+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.074040+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.076831+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.076831+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.076857+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.076857+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.182217+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.183179+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.183219+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.402611+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.410855+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.574986+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.579827+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:51.939948+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:52.066739+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:52.405379+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:52.405414+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:53.218279+00:00", "trade", 12.1442, 2.0]
["2026-09-18T14:48:54.077193+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.281348+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.423752+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.423752+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.423791+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.423791+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.423796+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.424674+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.424714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.424714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.425105+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.425305+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.425350+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.425791+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.430432+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.522025+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.865577+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.940805+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.940805+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:54.941271+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:55.042512+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:55.055719+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:55.110449+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:55.110449+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:55.235137+00:00", "trade", 12.17, 2.0]
["2026-09-18T14:48:55.235492+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:48:55.464290+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:55.510063+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:55.621218+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:55.814462+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:55.884944+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:55.884944+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:56.318410+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:56.318851+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:56.319287+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:56.978062+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:57.664966+00:00", "trade", 12.1442, 1.0]
["2026-09-18T14:48:57.674768+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:57.918728+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:57.919971+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:57.920076+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:57.920081+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:57.920081+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:57.920086+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:57.921595+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:57.922322+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.416411+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.416411+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.416887+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.424009+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.438017+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.438774+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.439301+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.439301+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.571299+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.571324+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.571324+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.735802+00:00", "trade", 12.165, 1400.0]
["2026-09-18T14:48:58.735840+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.736357+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.736362+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.736672+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.736672+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.737354+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.739594+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:58.740396+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:59.442485+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:59.443623+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:48:59.995720+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.415868+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.416089+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.416089+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.416395+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.417773+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.418254+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.424554+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.424584+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.488682+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.490837+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.492365+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.496846+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.498247+00:00", "trade", 12.165, 350.0]
["2026-09-18T14:49:00.631491+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:00.634573+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:02.146627+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:02.147088+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:02.147118+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:02.164419+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:03.141106+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:03.141908+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:04.251029+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:04.314755+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:04.475182+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:04.502547+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:04.721968+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:04.722424+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:04.722900+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:04.722905+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:04.722931+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:04.722931+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.132143+00:00", "trade", 12.145, 2.0]
["2026-09-18T14:49:05.133196+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.133196+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.133672+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.144758+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.145435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.326390+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.326415+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.330084+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.333537+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.333537+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.333978+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.338283+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.338739+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:05.341446+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.012977+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.013027+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.013037+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.013057+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.018710+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.070859+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.124076+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.530522+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.530807+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.530848+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.537127+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.537488+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.539608+00:00", "trade", 12.17, 75.0]
["2026-09-18T14:49:06.539694+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.539719+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.540175+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.540571+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.540679+00:00", "trade", 12.16, 2.0]
["2026-09-18T14:49:06.542330+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.542370+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.542731+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.542996+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.549973+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.660130+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.691184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.708705+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.711026+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.719581+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.829588+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.838263+00:00", "trade", 12.165, 400.0]
["2026-09-18T14:49:06.840108+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:06.840829+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.000168+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.000639+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.002599+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.031888+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.106957+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.137845+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.211109+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.212868+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.578503+00:00", "trade", 12.165, 200.0]
["2026-09-18T14:49:07.708391+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.873158+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.878591+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.992642+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:07.998045+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:08.098078+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:08.788333+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:08.901452+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:08.901938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:08.902379+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:08.993646+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.002607+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.002607+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.002607+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.002648+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.265377+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.517506+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.518053+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.518058+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.518178+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.518178+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.518454+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.518499+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.518499+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.518694+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.518900+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.870931+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.871092+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.879537+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.879537+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:09.966684+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.158391+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.158872+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.401629+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.693781+00:00", "trade", 12.1453, 1.0]
["2026-09-18T14:49:11.695849+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.758192+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.758553+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.758683+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.758698+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.758919+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.759054+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.759300+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.759334+00:00", "trade", 12.17, 18.0]
["2026-09-18T14:49:11.759334+00:00", "trade", 12.17, 70.0]
["2026-09-18T14:49:11.759340+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:49:11.759343+00:00", "trade", 12.17, 90.0]
["2026-09-18T14:49:11.759946+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.759946+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.759971+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.761379+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.762186+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.766467+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.766542+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.772686+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.773629+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.776435+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:11.824329+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.810348+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.810350+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:49:12.810350+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:49:12.810849+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.810854+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.810914+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.811290+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.811631+00:00", "trade", 12.17, 403.0]
["2026-09-18T14:49:12.812172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.814212+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.814462+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.814492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.814668+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.814888+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.818612+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.819850+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.859860+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:12.910082+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:49:12.995506+00:00", "trade", 12.165, 12.0]
["2026-09-18T14:49:13.014553+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:13.150281+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:13.511457+00:00", "trade", 12.17, 178.0]
["2026-09-18T14:49:13.511635+00:00", "trade", 12.1698, 178.0]
["2026-09-18T14:49:13.708543+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.439630+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.910725+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.910820+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.910965+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.911016+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.911331+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.911336+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.911336+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.911356+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.911772+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.925014+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.925530+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.955857+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:14.956303+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:15.184882+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:15.185333+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:15.185438+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:15.185764+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:15.196765+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:15.196790+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:15.196985+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:15.203506+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:15.243957+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:16.048559+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:16.049141+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:16.449086+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:16.449673+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:16.449703+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:16.450635+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.268709+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.269697+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.269962+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.275661+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.407650+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.492536+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.493489+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.716965+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.718007+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.718042+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.718483+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:17.718483+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:18.896329+00:00", "trade", 12.1539, 2.0]
["2026-09-18T14:49:18.997479+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:18.997503+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:18.997508+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:18.997538+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:18.997540+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:49:18.997559+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:18.997559+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:18.997624+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:18.997644+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:18.997775+00:00", "trade", 12.17, 232.0]
["2026-09-18T14:49:18.997778+00:00", "trade", 12.17, 6.0]
["2026-09-18T14:49:18.997781+00:00", "trade", 12.17, 39.0]
["2026-09-18T14:49:18.997784+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:49:18.997946+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:49:18.997949+00:00", "trade", 12.17, 5.0]
["2026-09-18T14:49:18.998060+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998095+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998100+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998100+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998105+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998130+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998195+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998220+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998271+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:49:18.998300+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998501+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998541+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998541+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998621+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998661+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998696+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.998701+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.999218+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.999218+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.999739+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:18.999739+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.000220+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.000220+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.000220+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.000340+00:00", "trade", 12.175, 100.0]
["2026-09-18T14:49:19.000701+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.000701+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.002440+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.004099+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.004123+00:00", "trade", 12.175, 117.0]
["2026-09-18T14:49:19.005101+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.005583+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.005876+00:00", "trade", 12.175, 1400.0]
["2026-09-18T14:49:19.005943+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.023986+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.187658+00:00", "trade", 12.1468, 3.0]
["2026-09-18T14:49:19.324155+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.498579+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.679519+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.679524+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:19.973378+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:20.685571+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:20.685611+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:21.539163+00:00", "trade", 12.175, 100.0]
["2026-09-18T14:49:22.093408+00:00", "trade", 12.1469, 1.0]
["2026-09-18T14:49:22.994198+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:22.994839+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:24.354721+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:24.355839+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:24.983145+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.275204+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.275861+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.391410+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.391901+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.391901+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.392618+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.398166+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.398176+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.398572+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.398582+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.398613+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.398613+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.399018+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.505015+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.617112+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.617483+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.617934+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.622409+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.622921+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.622936+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.622941+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.622941+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.628474+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.628484+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.634217+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.651544+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.651559+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.651889+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.654661+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.657703+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.658144+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.658144+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.658164+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.658169+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.745985+00:00", "trade", 12.175, 1400.0]
["2026-09-18T14:49:25.745991+00:00", "trade", 12.175, 1400.0]
["2026-09-18T14:49:25.746414+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.746469+00:00", "trade", 12.175, 1400.0]
["2026-09-18T14:49:25.746805+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.746920+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.747010+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.747010+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.747046+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.747046+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.747126+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.747131+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.748083+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.808396+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.889208+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.889208+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.889289+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.889660+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.889940+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.892441+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.892897+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:25.893118+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:26.083670+00:00", "trade", 12.175, 8.0]
["2026-09-18T14:49:26.084949+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:26.125340+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:26.125696+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:26.125811+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:26.126252+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:26.126528+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:26.126974+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:26.232089+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:26.255203+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:27.986985+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:27.987055+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:27.987581+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:27.990333+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:27.990333+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:27.991130+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:28.009469+00:00", "trade", 12.17, 75.0]
["2026-09-18T14:49:28.010826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:28.011378+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:28.518473+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:28.518909+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:29.243586+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:29.243591+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:29.752797+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:29.753233+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:29.995759+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:30.211632+00:00", "trade", 12.175, 296.0]
["2026-09-18T14:49:32.552656+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:32.576222+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:32.582748+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:32.582748+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:32.656017+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:32.837260+00:00", "trade", 12.1488, 3.0]
["2026-09-18T14:49:32.839197+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:32.839638+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:33.349044+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:34.176676+00:00", "trade", 12.175, 300.0]
["2026-09-18T14:49:34.280020+00:00", "trade", 12.1489, 1.0]
["2026-09-18T14:49:35.014102+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:35.014262+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:35.014703+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:35.014743+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:35.015184+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:35.053826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:35.154791+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:35.478455+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:36.414120+00:00", "trade", 12.1598, 2.0]
["2026-09-18T14:49:36.415148+00:00", "trade", 12.175, 2.0]
["2026-09-18T14:49:37.197962+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.197977+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.197977+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.197992+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.206567+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.263077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.263077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.263994+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.584075+00:00", "trade", 12.1679, 1.0]
["2026-09-18T14:49:37.598656+00:00", "trade", 12.1599, 100.0]
["2026-09-18T14:49:37.599707+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.599707+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.685536+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.755808+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.801236+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.801687+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:37.859354+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:38.199431+00:00", "trade", 12.1485, 200.0]
["2026-09-18T14:49:38.585370+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:38.585826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:38.590507+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:38.697426+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:39.299422+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:39.678222+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:39.866595+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:39.869627+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:41.232281+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:41.232281+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:41.232311+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:41.232311+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:41.331964+00:00", "trade", 12.175, 5.0]
["2026-09-18T14:49:41.332559+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:41.332559+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:41.558050+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:41.558146+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:41.558146+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:41.558541+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:41.558587+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:42.886788+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:42.887956+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:43.224446+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:43.253500+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:43.391748+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:43.803006+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:43.873896+00:00", "trade", 12.149, 1.0]
["2026-09-18T14:49:44.407678+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:44.408756+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:44.409172+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:44.414915+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:44.419396+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:44.574094+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:44.579131+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:44.680447+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:44.741467+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:45.018440+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:45.500677+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:46.695576+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:46.696062+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:46.696964+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:46.801453+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.536936+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.537412+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.570902+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.898836+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.898957+00:00", "trade", 12.175, 10.0]
["2026-09-18T14:49:47.899042+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.899042+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.899042+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.899052+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.899082+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.899608+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.899708+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.899753+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.899773+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.899773+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.899844+00:00", "trade", 12.175, 61.0]
["2026-09-18T14:49:47.899894+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.900214+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.900355+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.900690+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.912128+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.912178+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.956553+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.956788+00:00", "trade", 12.18, 10.0]
["2026-09-18T14:49:47.956954+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.957270+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.957350+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.957350+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.957375+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.964823+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.965434+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.966687+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.971043+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.971484+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.971564+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.971900+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.972020+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.972055+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.972115+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.972671+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.972737+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:47.972864+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:49:47.972927+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:47.972932+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:47.972937+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:47.972937+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:47.972937+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:47.972942+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:47.972952+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:47.972952+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:47.972957+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:47.972957+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:47.972961+00:00", "trade", 12.18, 89.0]
["2026-09-18T14:49:47.972967+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.972967+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973032+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973067+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973067+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973067+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973118+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973128+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973338+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973463+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973519+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973559+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973594+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973754+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973809+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973834+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973859+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973894+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.973929+00:00", "trade", 12.18, 49.0]
["2026-09-18T14:49:47.974315+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.974315+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.974516+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.974837+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.974842+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.974957+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.975318+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.975318+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.975799+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.975814+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.976716+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.984795+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.994518+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:47.994523+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:48.032714+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:48.033210+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:48.418586+00:00", "trade", 12.1492, 3.0]
["2026-09-18T14:49:48.473838+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:48.824717+00:00", "trade", 12.1481, 100.0]
["2026-09-18T14:49:48.974362+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.206282+00:00", "trade", 12.1701, 6.0]
["2026-09-18T14:49:49.348006+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.348442+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.361247+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.361728+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.375571+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.555709+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.580197+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.587861+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:49:49.587873+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:49:49.587876+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:49:49.587882+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:49:49.587882+00:00", "trade", 12.18, 1000.0]
["2026-09-18T14:49:49.587889+00:00", "trade", 12.18, 700.0]
["2026-09-18T14:49:49.587889+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:49:49.587889+00:00", "trade", 12.18, 730.0]
["2026-09-18T14:49:49.587907+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:49:49.587907+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:49:49.587913+00:00", "trade", 12.18, 898.0]
["2026-09-18T14:49:49.588031+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588031+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588111+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:49:49.588111+00:00", "trade", 12.18, 1000.0]
["2026-09-18T14:49:49.588141+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588141+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588166+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588171+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588362+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588407+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588417+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588522+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588522+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588567+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588567+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:49:49.588597+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:49.588597+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:49.588597+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:49.588602+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:49.588607+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:49.588610+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:49:49.588613+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:49:49.588616+00:00", "trade", 12.18, 800.0]
["2026-09-18T14:49:49.588617+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:49.588643+00:00", "trade", 12.18, 91.0]
["2026-09-18T14:49:49.588667+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:49:49.588683+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.588698+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.588703+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.588708+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.588718+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.588778+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.588778+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.588803+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.588803+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.588806+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:49:49.588806+00:00", "trade", 12.18, 700.0]
["2026-09-18T14:49:49.588809+00:00", "trade", 12.18, 150.0]
["2026-09-18T14:49:49.588838+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589124+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589124+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589134+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589159+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589159+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589244+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589244+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589279+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589359+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589399+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589549+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589680+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589760+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.589775+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.590226+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.590722+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.591053+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.591364+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.591479+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.591564+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.591589+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.591619+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.593203+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.599248+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.619812+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.688755+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.759834+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:49:49.760892+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.761578+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.827761+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.891216+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:49.993254+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.041048+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.071345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.148383+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.463848+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.464243+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.647624+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.946841+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.946846+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.946881+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.947327+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.988139+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.994529+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.996819+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:50.997260+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021327+00:00", "trade", 12.17, 92.0]
["2026-09-18T14:49:51.021327+00:00", "trade", 12.17, 8.0]
["2026-09-18T14:49:51.021363+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:49:51.021366+00:00", "trade", 12.17, 900.0]
["2026-09-18T14:49:51.021369+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:49:51.021369+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:49:51.021372+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:49:51.021372+00:00", "trade", 12.17, 5.0]
["2026-09-18T14:49:51.021375+00:00", "trade", 12.17, 8.0]
["2026-09-18T14:49:51.021385+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:49:51.021387+00:00", "trade", 12.17, 1250.0]
["2026-09-18T14:49:51.021393+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:49:51.021573+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:49:51.021613+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021613+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021633+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021633+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021633+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021639+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021643+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021643+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021643+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021648+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021648+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021648+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021669+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:49:51.021744+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:51.021774+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:51.021844+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:51.021844+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:51.021854+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:49:51.021864+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.021864+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.021869+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.021954+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.021954+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.021964+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022014+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022074+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022074+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022134+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022150+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022230+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022270+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022345+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022375+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022425+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022450+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022470+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022505+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022550+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.022711+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.023032+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.023032+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.023147+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.023508+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.023548+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.023548+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.023628+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.023869+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.024024+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.024059+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.024069+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.024420+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.025823+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.026189+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.028069+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.028430+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.044473+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.053675+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.071963+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.094657+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.173595+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.190605+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.191041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.194604+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.195166+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.297760+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:51.362724+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:52.212855+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:52.213662+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:52.321769+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:52.326490+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:52.483459+00:00", "trade", 12.165, 300.0]
["2026-09-18T14:49:52.987185+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.633757+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.802819+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.802819+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.802844+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.802849+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.802849+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.802879+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.803054+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.803094+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.803169+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.805214+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.805214+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.805896+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.806492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.811775+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.811895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.812371+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.812817+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.812998+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.813123+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.813158+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.813168+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.813198+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.813218+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.813273+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.813374+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.813404+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.813534+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.813564+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.813574+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.821894+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.822375+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.822816+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:53.974150+00:00", "trade", 12.16, 178.0]
["2026-09-18T14:49:53.994113+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:54.004077+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:54.075622+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:54.174928+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:54.355474+00:00", "trade", 12.1601, 294.0]
["2026-09-18T14:49:54.357976+00:00", "trade", 12.1601, 994.0]
["2026-09-18T14:49:54.370056+00:00", "trade", 12.165, 279.0]
["2026-09-18T14:49:54.424446+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:49:54.424449+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:49:54.424451+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:54.424452+00:00", "trade", 12.16, 29.0]
["2026-09-18T14:49:54.424486+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:49:54.424502+00:00", "quote", 12.15, 12.17]
["2026-09-18T14:49:54.424503+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:49:54.424531+00:00", "trade", 12.16, 5.0]
["2026-09-18T14:49:54.424548+00:00", "trade", 12.16, 61.0]
["2026-09-18T14:49:54.424571+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424577+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424582+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424588+00:00", "trade", 12.16, 6.0]
["2026-09-18T14:49:54.424588+00:00", "trade", 12.16, 6.0]
["2026-09-18T14:49:54.424591+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424622+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424622+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424663+00:00", "trade", 12.16, 5.0]
["2026-09-18T14:49:54.424687+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424692+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424717+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424717+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424732+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424772+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424867+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424887+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424907+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.424997+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425053+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425063+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425068+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425068+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425073+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425213+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:49:54.425333+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425469+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425493+00:00", "trade", 12.16, 75.0]
["2026-09-18T14:49:54.425494+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425534+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425534+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425604+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425604+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425844+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425854+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.425975+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.426416+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.426531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.429248+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.429273+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.431177+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.432893+00:00", "trade", 12.1518, 973.0]
["2026-09-18T14:49:54.466615+00:00", "trade", 12.155, 658.0]
["2026-09-18T14:49:54.475258+00:00", "trade", 12.1502, 1475.0]
["2026-09-18T14:49:54.504556+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.545569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.674255+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.878240+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:54.891687+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:55.271298+00:00", "trade", 12.1535, 1.0]
["2026-09-18T14:49:56.285344+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:49:57.861210+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:57.991650+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:58.633385+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:58.734861+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:49:59.817585+00:00", "trade", 12.1535, 2.0]
["2026-09-18T14:49:59.995783+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:00.401122+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:00.401598+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:00.401999+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:00.404850+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:00.408118+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:00.470095+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:00.987144+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:01.478387+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:01.478903+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:01.537081+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:01.545767+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:01.579698+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:02.671894+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:02.673011+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:02.749563+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:02.749874+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:02.750430+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:02.915974+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.016643+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.196706+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.201823+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.433459+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.455346+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.455346+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.455817+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.489477+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.489918+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.806360+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.808169+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.808169+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.834116+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.834116+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.834587+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.848355+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:03.857161+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:04.175688+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:04.175788+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:04.203830+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:50:05.054255+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:50:05.054917+00:00", "trade", 12.16, 103.0]
["2026-09-18T14:50:05.055378+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:50:05.055378+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:50:05.055383+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:50:05.055383+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:50:05.055386+00:00", "trade", 12.16, 37.0]
["2026-09-18T14:50:05.055386+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:50:05.055392+00:00", "trade", 12.16, 6.0]
["2026-09-18T14:50:05.055392+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:50:05.055484+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055534+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055534+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055574+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055619+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055619+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055619+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055629+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055665+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055670+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055670+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055719+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055730+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055740+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055800+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055865+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055891+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:50:05.055895+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055895+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055897+00:00", "trade", 12.16, 56.0]
["2026-09-18T14:50:05.055897+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:50:05.055907+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:50:05.055909+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:50:05.055915+00:00", "trade", 12.16, 70.0]
["2026-09-18T14:50:05.055925+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:50:05.055942+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:50:05.055945+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.055975+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.055986+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.055986+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.055986+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.055996+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.056035+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.056105+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.056146+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.056191+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.056271+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.056587+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.057038+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.057068+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.057068+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.057108+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.057489+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.057509+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.057629+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.057629+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.057950+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.058105+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.058105+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.058511+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.058892+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:50:05.059067+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.059709+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.059950+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.059950+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.060391+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.062934+00:00", "trade", 12.16, 400.0]
["2026-09-18T14:50:05.067513+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.369170+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.914009+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.914009+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.914009+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.914030+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.915182+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.915348+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.921352+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.921628+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.935992+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.935992+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.936032+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:05.936112+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:06.559747+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:50:06.561198+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:06.562275+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:06.708307+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:06.708342+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:06.708799+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:06.708804+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.209078+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.239092+00:00", "trade", 12.1539, 1.0]
["2026-09-18T14:50:07.560379+00:00", "trade", 12.16, 2.0]
["2026-09-18T14:50:07.784315+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.784315+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.784586+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.784911+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.784911+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.785117+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.785954+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.786034+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.786034+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.786234+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.786515+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.786515+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.786796+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.817238+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:07.817238+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.379905+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.379936+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.380131+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.380993+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.480339+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.481181+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.481251+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.481251+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.580452+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.581254+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.680485+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.771992+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:08.780598+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:09.001032+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:09.001869+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:09.001954+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:09.001954+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:09.001959+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:09.001959+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:09.010544+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:09.010554+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:09.269355+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.006478+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.006478+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.390712+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.390832+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.390882+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.391208+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.395237+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.395689+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.398104+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:50:11.398104+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:50:11.398480+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.398510+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.399172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.399608+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.400650+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.401116+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.401332+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.407171+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.407211+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.446864+00:00", "trade", 12.1514, 109.0]
["2026-09-18T14:50:11.484119+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.484439+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.508807+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.509063+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.554741+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:11.724756+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:12.299742+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:12.300023+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:12.300303+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:12.398216+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:12.428904+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:12.928507+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:12.968757+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:13.129374+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:13.287425+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:13.432590+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:13.559229+00:00", "trade", 12.16, 6.0]
["2026-09-18T14:50:13.560153+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:13.560193+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:13.647849+00:00", "trade", 12.1683, 9.0]
["2026-09-18T14:50:14.138547+00:00", "trade", 12.165, 300.0]
["2026-09-18T14:50:14.333641+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:14.334163+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:14.353133+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:14.353158+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:14.353383+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:14.353629+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:14.519212+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:14.530539+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:15.756067+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:15.756268+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:15.756308+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:15.766387+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:15.769549+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:15.771990+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:16.264871+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:16.313610+00:00", "trade", 12.1542, 3.0]
["2026-09-18T14:50:16.313643+00:00", "trade", 12.1542, 1.0]
["2026-09-18T14:50:16.425764+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.435133+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.435193+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.435534+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.436411+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.467702+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:50:17.468141+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.474177+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:50:17.570254+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.570815+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.594943+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.733357+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.733417+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.733818+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.733853+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.740789+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.854737+00:00", "trade", 12.1601, 100.0]
["2026-09-18T14:50:17.855627+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.856068+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.856073+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.856331+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:50:17.856529+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.857136+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.857266+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.863070+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.863070+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.863110+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.870513+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.871034+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.871510+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:17.980309+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.259146+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.259612+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.332942+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.334666+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.334801+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.336590+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.337021+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.393405+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.393405+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.457623+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.457663+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.457764+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.458360+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:18.842668+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:19.407852+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:19.408613+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:19.567045+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:19.567045+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:20.190908+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:20.190938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:20.414610+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:20.414620+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:20.477415+00:00", "trade", 12.165, 2.0]
["2026-09-18T14:50:20.520050+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.429401+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.429467+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.429868+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.430509+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.460175+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.538270+00:00", "trade", 12.1544, 1.0]
["2026-09-18T14:50:21.539303+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.539303+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.539323+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.539328+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.539348+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.539588+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.543147+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.543628+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.546866+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.546866+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.598468+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.648121+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.811941+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.844684+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.885696+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.886138+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.886608+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.889139+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.892136+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:21.892166+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:22.076169+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:22.666933+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:22.823946+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:23.156672+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:23.169016+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:23.190187+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:23.922542+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.059843+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.084652+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.085134+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.250888+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.251108+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.388951+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.540837+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.544651+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.545042+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.545804+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.546240+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.546881+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.562689+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:24.585207+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:25.940493+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:25.979992+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:25.980027+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:25.983631+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:25.983631+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:25.988352+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:26.027525+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:26.058970+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:26.059010+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:26.083979+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:26.494395+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:26.523501+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:50:26.524492+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:26.534926+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.517438+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:50:27.517958+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.518013+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.518434+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.518434+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.524072+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:50:27.524969+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.524969+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.527691+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.528969+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.528969+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.633517+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.633633+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.634004+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.634440+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.655851+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.656292+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.757918+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:27.783359+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:28.094593+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:28.200590+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:28.200620+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:28.304227+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:28.510522+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:28.612244+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:28.637333+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:29.029460+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:29.213678+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:29.995802+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:30.265784+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:30.333956+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:30.404268+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:30.434801+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:30.631202+00:00", "trade", 12.1547, 3.0]
["2026-09-18T14:50:31.060117+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:31.060598+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:31.060999+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:31.068802+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:31.622453+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:31.680361+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.272714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.272874+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.273195+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.273761+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.273877+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.273917+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.274358+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.278427+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.366146+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.366582+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.409479+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.596057+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.623828+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.784621+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.907122+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.995903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.996219+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:32.996940+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:33.002388+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:33.010312+00:00", "trade", 12.1684, 1.0]
["2026-09-18T14:50:33.021479+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:33.074194+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:33.104842+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:33.693501+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:33.909514+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:34.111989+00:00", "trade", 12.165, 300.0]
["2026-09-18T14:50:34.112672+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:34.113073+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:34.113073+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:34.113469+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:34.114592+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:34.276767+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:34.338544+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:34.594828+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.188294+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.188624+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.189060+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.189582+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.193874+00:00", "trade", 12.1548, 1.0]
["2026-09-18T14:50:35.221913+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.222355+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.222390+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.222831+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.385688+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.386445+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.488798+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.631903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.631943+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.632013+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.632034+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.632264+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.632630+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.638328+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:35.673571+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:50:36.005887+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.006288+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.410539+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.410614+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.411100+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.411100+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.601843+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.604149+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.604485+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.656057+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.656072+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.700617+00:00", "trade", 12.165, 7.0]
["2026-09-18T14:50:36.826512+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.908903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.908938+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.908983+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.908983+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.914100+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.914582+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.925623+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.931701+00:00", "trade", 12.165, 24.0]
["2026-09-18T14:50:36.933111+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:36.970680+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.015126+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.258534+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.656505+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.656776+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.681389+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.684031+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.757615+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.757816+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.760297+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.779101+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.911937+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.912298+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.912303+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.929033+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.929429+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.975368+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.978170+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:37.981167+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.059112+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.062625+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.063076+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.063703+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.089685+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.092486+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.133881+00:00", "trade", 12.1672, 1900.0]
["2026-09-18T14:50:38.510219+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.510259+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.510375+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.510485+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.513903+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.514339+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.659865+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:50:38.659867+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:50:38.659870+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:50:38.659873+00:00", "trade", 12.17, 2500.0]
["2026-09-18T14:50:38.659963+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:50:38.659970+00:00", "quote", 12.16, 12.18]
["2026-09-18T14:50:38.659972+00:00", "trade", 12.17, 300.0]
["2026-09-18T14:50:38.660010+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660030+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660055+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660055+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660055+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660065+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660080+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660131+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660136+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660136+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660141+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660276+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660276+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660296+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660301+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660333+00:00", "trade", 12.17, 85.0]
["2026-09-18T14:50:38.660406+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660492+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660536+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660536+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660542+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660546+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660552+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660562+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660562+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660577+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660582+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660627+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660907+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660948+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.660988+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.661028+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.661228+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.661449+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.661449+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.661935+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.661935+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.661980+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.662416+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.662431+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.662431+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.662822+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.662912+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.662912+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.664175+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:38.687867+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:39.047236+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:39.746355+00:00", "trade", 12.1557, 1.0]
["2026-09-18T14:50:40.658552+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:50:41.384902+00:00", "trade", 12.1688, 1.0]
["2026-09-18T14:50:41.385918+00:00", "trade", 12.175, 2.0]
["2026-09-18T14:50:41.438013+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:44.119541+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:44.120203+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:44.120664+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:44.796649+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:50:44.797689+00:00", "trade", 12.175, 56.0]
["2026-09-18T14:50:44.889570+00:00", "trade", 12.1557, 2.0]
["2026-09-18T14:50:45.743622+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:45.744609+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:46.019663+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:46.042828+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:47.260948+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:47.426065+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:47.526594+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:47.579846+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:47.743380+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:47.757543+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:47.780433+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:47.780438+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:47.780443+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:47.780949+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:48.116025+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:48.714122+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:48.715164+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.077330+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.077531+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.077536+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.077576+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.077606+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.077992+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.078939+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.080077+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.109176+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.123349+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.123795+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.154008+00:00", "trade", 12.175, 300.0]
["2026-09-18T14:50:49.175398+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.175398+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.175403+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.175428+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.175869+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.176320+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.443122+00:00", "trade", 12.1558, 1.0]
["2026-09-18T14:50:49.743754+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.745592+00:00", "trade", 12.175, 24.0]
["2026-09-18T14:50:49.745633+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.745633+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.843942+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.844143+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:49.844143+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:50.461665+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:50.462347+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.081864+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.082325+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.150327+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.391315+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.391365+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.391385+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.391385+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.391405+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.391846+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.523945+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.524371+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.759585+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.760046+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.880207+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.880317+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.880317+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.880768+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.984480+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:51.985041+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:52.085670+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:52.594795+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:52.595256+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:52.604048+00:00", "trade", 12.1623, 5.0]
["2026-09-18T14:50:52.883612+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:52.887030+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:52.887055+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:53.194655+00:00", "trade", 12.1799, 821.0]
["2026-09-18T14:50:53.195016+00:00", "trade", 12.1799, 1.0]
["2026-09-18T14:50:53.504578+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:53.504653+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:53.505054+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:53.505054+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:53.505094+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:53.505094+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:53.586763+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:53.668342+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:53.668708+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:53.730906+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:54.138975+00:00", "trade", 12.1561, 2.0]
["2026-09-18T14:50:54.813439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:54.817035+00:00", "trade", 12.178, 50.0]
["2026-09-18T14:50:54.840218+00:00", "trade", 12.1778, 50.0]
["2026-09-18T14:50:55.008893+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:55.011122+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:50:55.012447+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:55.061804+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:55.061924+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:55.064200+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:55.064215+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:55.065172+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:55.067954+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:55.069718+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:55.959691+00:00", "trade", 12.175, 4.0]
["2026-09-18T14:50:56.496347+00:00", "trade", 12.18, 3.0]
["2026-09-18T14:50:56.886957+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:56.887794+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:57.653108+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:57.653629+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:57.884046+00:00", "trade", 12.1527, 17.0]
["2026-09-18T14:50:58.030595+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:58.030595+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:58.047525+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:58.047525+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:58.047525+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:58.047576+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:58.150595+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:58.272495+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.164450+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.165052+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.734119+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.892531+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.892992+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.893007+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.893007+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.893122+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.901292+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.901296+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.901773+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.956498+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:50:59.995826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:00.136927+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:00.184778+00:00", "trade", 12.1527, 100.0]
["2026-09-18T14:51:00.187587+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:00.187587+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:00.254371+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:00.266672+00:00", "trade", 12.1527, 500.0]
["2026-09-18T14:51:00.267692+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:00.267713+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:00.465496+00:00", "trade", 12.1561, 1.0]
["2026-09-18T14:51:01.146802+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:02.007618+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:02.007658+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:02.007928+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:02.010700+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:02.010700+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:02.293853+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:02.451117+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:02.452280+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:02.452721+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:03.587483+00:00", "trade", 12.1702, 1.0]
["2026-09-18T14:51:04.002641+00:00", "trade", 12.1564, 1.0]
["2026-09-18T14:51:05.263476+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:05.307346+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:05.307346+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:06.581128+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:06.581734+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:06.584962+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:06.586491+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:06.707133+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:06.707669+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:06.987878+00:00", "trade", 12.1564, 2.0]
["2026-09-18T14:51:07.162174+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:07.376599+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:07.377035+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:07.377040+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:08.720318+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:09.478229+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:09.501569+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:09.501730+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:09.502176+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:09.574380+00:00", "trade", 12.175, 10.0]
["2026-09-18T14:51:09.579956+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:09.579956+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:09.580001+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:09.580001+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:09.580477+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.217446+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.314559+00:00", "trade", 12.1799, 6000.0]
["2026-09-18T14:51:10.315599+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.536107+00:00", "trade", 12.175, 36.0]
["2026-09-18T14:51:10.715760+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.716207+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.716728+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.738700+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.739086+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.739537+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.918593+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.919033+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.960968+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.987732+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:10.987732+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.066604+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.080768+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.183111+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.217528+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.291514+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.380185+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.380626+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.424079+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.431000+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.431000+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.431682+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.478280+00:00", "trade", 12.175, 300.0]
["2026-09-18T14:51:11.618706+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.649004+00:00", "trade", 12.18, 57.0]
["2026-09-18T14:51:11.649296+00:00", "trade", 12.175, 10.0]
["2026-09-18T14:51:11.649590+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.649620+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.649971+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.659458+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:11.675521+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.016763+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.017219+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.212914+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.222291+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.222737+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.222802+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.223058+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.223098+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.224416+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.265865+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.292237+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.343524+00:00", "trade", 12.17, 4.0]
["2026-09-18T14:51:12.344411+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.448168+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.475693+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.475778+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.475778+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.476179+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.476460+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.476540+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.476891+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.477182+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.477317+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.477342+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.477638+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.477969+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.649949+00:00", "trade", 12.175, 2.0]
["2026-09-18T14:51:12.691288+00:00", "trade", 12.175, 6.0]
["2026-09-18T14:51:12.827650+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.828136+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.843412+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.901961+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.902202+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.902458+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.902683+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.912827+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.912943+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.913283+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.913524+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.913755+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.913845+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.913845+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.913955+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.914271+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.927111+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:12.938448+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.071685+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.086655+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.257266+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.313455+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:51:13.313458+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:51:13.314011+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.314046+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.314051+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.314166+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.314236+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.314492+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.314512+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.317198+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.317414+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.436251+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.443007+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.443293+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.443493+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.496323+00:00", "trade", 12.175, 12.0]
["2026-09-18T14:51:13.497271+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.497452+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.497457+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.498033+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.498073+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.498394+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.498394+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.498509+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.498514+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.498790+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.514116+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.615152+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.775643+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.775713+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.775753+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.776204+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.777127+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.777157+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.777603+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.777718+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.786404+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.816851+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.817107+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.817372+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.817417+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.817813+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.817853+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.818014+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.818019+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.818455+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.890481+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.890762+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.891243+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:13.982540+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:14.116092+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:51:14.117015+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:51:14.117015+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:51:14.117019+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:51:14.117024+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:51:14.117029+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:51:14.117029+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:51:14.117055+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117061+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:51:14.117065+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117073+00:00", "trade", 12.18, 6.0]
["2026-09-18T14:51:14.117075+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117080+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117105+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117105+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117115+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117115+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117120+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117125+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117135+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117145+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117150+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117150+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117155+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117155+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117155+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117173+00:00", "trade", 12.18, 18.0]
["2026-09-18T14:51:14.117340+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117410+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117551+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117621+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117706+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117731+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117741+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117746+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.117852+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.118027+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.118668+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.119505+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.122227+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.123796+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.138320+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:14.306896+00:00", "trade", 12.1583, 1.0]
["2026-09-18T14:51:15.194305+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:15.194681+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:15.195127+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:15.515929+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:15.516847+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:15.519844+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:15.775291+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:16.188112+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:16.188578+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:16.189185+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.221924+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.222380+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.229237+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.229287+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.229287+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.331480+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.387037+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.483686+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.484278+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.493369+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.867604+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.977250+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:17.989433+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:18.216127+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:18.548913+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:18.664513+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:18.904934+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:18.932806+00:00", "trade", 12.1583, 2.0]
["2026-09-18T14:51:19.019346+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:19.019381+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:19.019667+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:19.019667+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:19.023672+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:19.027528+00:00", "trade", 12.185, 500.0]
["2026-09-18T14:51:19.042311+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:19.774672+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:19.775343+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:23.329711+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:23.330308+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:23.642642+00:00", "trade", 12.1584, 1.0]
["2026-09-18T14:51:23.669138+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:23.673458+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:24.397454+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:24.398531+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.274529+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.274709+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.274735+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.274735+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.274735+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.275015+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.275295+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.275737+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.667628+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.668109+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.668485+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.668485+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.769139+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:25.967887+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.013259+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.171751+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.194876+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.396180+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.396215+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.396220+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.396310+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.414110+00:00", "trade", 12.19, 17.0]
["2026-09-18T14:51:26.414114+00:00", "trade", 12.19, 60.0]
["2026-09-18T14:51:26.414309+00:00", "trade", 12.19, 4.0]
["2026-09-18T14:51:26.414633+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.414654+00:00", "trade", 12.185, 4.0]
["2026-09-18T14:51:26.414668+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.414709+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.414714+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.414729+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.414749+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.414829+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.414909+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.414949+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.416673+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.417390+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.419149+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.425795+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.438675+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.509879+00:00", "trade", 12.185, 4.0]
["2026-09-18T14:51:26.589805+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:26.590797+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:27.126866+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:28.293511+00:00", "trade", 12.1899, 200.0]
["2026-09-18T14:51:28.514675+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:28.756349+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:28.756790+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:28.757352+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:29.995865+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:30.448544+00:00", "trade", 12.19, 300.0]
["2026-09-18T14:51:30.818260+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:30.818741+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:30.928452+00:00", "trade", 12.1599, 3.0]
["2026-09-18T14:51:31.326022+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:31.735641+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:31.736117+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:31.889762+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:31.890689+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:32.096142+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:32.096639+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:32.118240+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:32.118245+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:32.118571+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:32.355840+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:32.360315+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:32.461551+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:33.270579+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:33.444219+00:00", "trade", 12.1549, 25.0]
["2026-09-18T14:51:33.600924+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:33.795346+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:34.163020+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:35.428508+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:35.537645+00:00", "trade", 12.1599, 1.0]
["2026-09-18T14:51:35.633304+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:35.913596+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:35.914638+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:35.915079+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.053323+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.053724+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.054836+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.055222+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.143031+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.199049+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.200127+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.204798+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.228223+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.228534+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.228780+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.415852+00:00", "trade", 12.1718, 1.0]
["2026-09-18T14:51:36.417243+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.417879+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.550319+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.658997+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.731530+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.731560+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.731585+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.731895+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.801927+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.925887+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:36.942090+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:37.776238+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:37.776443+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:37.777115+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.027675+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.027996+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.028968+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.104663+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.105751+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.321499+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.470899+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.471310+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.471315+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.471350+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.471390+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.471390+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.471861+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.473420+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.473430+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.702344+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.702825+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.702865+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.770922+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.770922+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.770922+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.770967+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.770967+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.772566+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:38.772601+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.050811+00:00", "trade", 12.185, 11.0]
["2026-09-18T14:51:39.188780+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.189211+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.203976+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.204467+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.204467+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.354654+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.354680+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.354910+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.355045+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.355076+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.355111+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.355421+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.358619+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.365781+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.365801+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.426736+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:39.448307+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:40.752544+00:00", "trade", 12.16, 1.0]
["2026-09-18T14:51:40.753970+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:40.959318+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:40.964494+00:00", "trade", 12.1549, 300.0]
["2026-09-18T14:51:41.305922+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:41.447198+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:41.530661+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:41.531102+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:41.578921+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:41.579437+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:41.987813+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:41.995251+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.031469+00:00", "trade", 12.185, 6000.0]
["2026-09-18T14:51:42.032825+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.033301+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.047912+00:00", "trade", 12.185, 68.0]
["2026-09-18T14:51:42.065538+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.066004+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.296502+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.296552+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.296862+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.297389+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.364363+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.461484+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.461925+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.462246+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.622577+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.622857+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:42.890854+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:43.018691+00:00", "trade", 12.1899, 2500.0]
["2026-09-18T14:51:43.019505+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:43.189083+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:43.189474+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:43.189479+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:43.189710+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:43.291025+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:43.787114+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:43.787119+00:00", "trade", 12.19, 600.0]
["2026-09-18T14:51:43.787119+00:00", "trade", 12.19, 470.0]
["2026-09-18T14:51:43.787430+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:43.892064+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:44.337057+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:44.363307+00:00", "trade", 12.1841, 1900.0]
["2026-09-18T14:51:44.434157+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:44.434348+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:44.442825+00:00", "trade", 12.185, 12.0]
["2026-09-18T14:51:44.444737+00:00", "trade", 12.185, 6.0]
["2026-09-18T14:51:44.477260+00:00", "trade", 12.185, 12.0]
["2026-09-18T14:51:44.510474+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.011826+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.011826+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.364338+00:00", "trade", 12.185, 2.0]
["2026-09-18T14:51:45.431323+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.433763+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.434064+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.434289+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.434319+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.434771+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.441326+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.448809+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.545639+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.546085+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.546125+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.668397+00:00", "trade", 12.185, 100.0]
["2026-09-18T14:51:45.669313+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.669358+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.670010+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.670847+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.673338+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.881036+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:45.881623+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:46.211622+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:46.473128+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:46.655397+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:46.749761+00:00", "trade", 12.1633, 1.0]
["2026-09-18T14:51:47.913607+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.914018+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.914209+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.914249+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.915657+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.916213+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.921461+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.921822+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.972202+00:00", "trade", 12.19, 18.0]
["2026-09-18T14:51:47.972863+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.972903+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.973399+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.976737+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.977399+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:47.990274+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:48.856924+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:48.886730+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:48.940588+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:48.941310+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:48.957949+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:48.976634+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:48.976674+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:48.977080+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:49.046986+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:49.767057+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:49.767499+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:49.767894+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.157546+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.166171+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.166191+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.167108+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.173303+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.173779+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.173789+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.174230+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.181598+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.182029+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.182029+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.182034+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.182064+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.182545+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.183036+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.266963+00:00", "trade", 12.1633, 1.0]
["2026-09-18T14:51:50.586315+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.586325+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.605791+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.605811+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.605816+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.606092+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.608653+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.609254+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.662621+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:50.940502+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:51.031378+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:51.034029+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:51.034289+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:52.180320+00:00", "trade", 12.185, 300.0]
["2026-09-18T14:51:53.425547+00:00", "trade", 12.1838, 5.0]
["2026-09-18T14:51:53.564131+00:00", "trade", 12.1838, 1.0]
["2026-09-18T14:51:53.947238+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:53.947258+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:53.947539+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:53.947604+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:53.947699+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:53.950341+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:53.950381+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:53.950857+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:54.885513+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:54.885944+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:55.405133+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:55.405970+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:55.680302+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:55.680964+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:56.384311+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:56.422892+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:56.641412+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:56.642855+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:56.691581+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:56.745369+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.219401+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.219706+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.340615+00:00", "trade", 12.185, 66.0]
["2026-09-18T14:51:57.340718+00:00", "trade", 12.185, 1.0]
["2026-09-18T14:51:57.535662+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.608250+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.798026+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.798442+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.798442+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.798998+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.799153+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.799153+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.799629+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.871335+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.901782+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:57.910017+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:58.704595+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:58.712304+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:58.995242+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:51:59.012917+00:00", "trade", 12.1661, 4.0]
["2026-09-18T14:51:59.995925+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:01.063780+00:00", "trade", 12.185, 2000.0]
["2026-09-18T14:52:02.139590+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:02.140041+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:02.321051+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:02.359146+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:02.802656+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:03.851177+00:00", "trade", 12.1666, 1.0]
["2026-09-18T14:52:03.889331+00:00", "trade", 12.1666, 1.0]
["2026-09-18T14:52:04.028404+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:04.028895+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:04.032724+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:04.085783+00:00", "trade", 12.185, 30.0]
["2026-09-18T14:52:04.398324+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:05.027935+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:05.027940+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:05.056643+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:05.333301+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:05.339204+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:05.339255+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:05.844846+00:00", "trade", 12.1586, 100.0]
["2026-09-18T14:52:06.358332+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:06.376139+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:06.376219+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:06.518733+00:00", "trade", 12.185, 50.0]
["2026-09-18T14:52:06.518733+00:00", "trade", 12.185, 4.0]
["2026-09-18T14:52:06.519440+00:00", "trade", 12.18, 65.0]
["2026-09-18T14:52:06.520597+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:06.520627+00:00", "trade", 12.18, 700.0]
["2026-09-18T14:52:06.520627+00:00", "trade", 12.18, 646.0]
["2026-09-18T14:52:06.521063+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:06.521099+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:06.521099+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:06.983372+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:06.983403+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:52:06.983853+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:07.208801+00:00", "trade", 12.1833, 1900.0]
["2026-09-18T14:52:07.231959+00:00", "trade", 12.1836, 1363.0]
["2026-09-18T14:52:08.562348+00:00", "trade", 12.1803, 1.0]
["2026-09-18T14:52:09.527489+00:00", "trade", 12.1826, 1900.0]
["2026-09-18T14:52:09.532671+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:09.537082+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:09.543683+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:09.741152+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:10.842741+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:52:10.842741+00:00", "trade", 12.18, 75.0]
["2026-09-18T14:52:10.842743+00:00", "trade", 12.185, 25.0]
["2026-09-18T14:52:10.843652+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:10.843658+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:10.843708+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:10.897485+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:10.929256+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:10.957237+00:00", "trade", 12.18, 1900.0]
["2026-09-18T14:52:10.957824+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:11.182807+00:00", "trade", 12.1684, 2.0]
["2026-09-18T14:52:12.879035+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.262918+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.263880+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.264371+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.275051+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.358806+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.358806+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.360469+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.360775+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.360931+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.666066+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.672666+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.728845+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.838922+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.884415+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:13.884450+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:14.392863+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:14.393344+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:14.393344+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:14.393344+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:14.775428+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:14.775453+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:14.935854+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:14.966041+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:15.102254+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:15.103482+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:15.551678+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:15.551718+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:15.653474+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:15.833472+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:15.934322+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:16.035237+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:16.127947+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:16.391143+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:17.018904+00:00", "trade", 12.1693, 1.0]
["2026-09-18T14:52:17.020268+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:19.511938+00:00", "trade", 12.18, 5.0]
["2026-09-18T14:52:19.511938+00:00", "trade", 12.18, 57.0]
["2026-09-18T14:52:19.511952+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:52:19.511956+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:52:19.511956+00:00", "trade", 12.18, 98.0]
["2026-09-18T14:52:19.511959+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:52:19.511975+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.511991+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512010+00:00", "trade", 12.18, 2.0]
["2026-09-18T14:52:19.512041+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512096+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512136+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512136+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512136+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512142+00:00", "trade", 12.18, 66.0]
["2026-09-18T14:52:19.512142+00:00", "trade", 12.18, 1.0]
["2026-09-18T14:52:19.512145+00:00", "trade", 12.18, 598.0]
["2026-09-18T14:52:19.512179+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:52:19.512179+00:00", "trade", 12.18, 57.0]
["2026-09-18T14:52:19.512187+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512191+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512196+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512205+00:00", "trade", 12.18, 1750.0]
["2026-09-18T14:52:19.512262+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512286+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512316+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:19.512447+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512572+00:00", "trade", 12.185, 2.0]
["2026-09-18T14:52:19.512607+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512672+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512727+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512888+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512888+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512928+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512928+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512928+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512928+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512968+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512968+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.512973+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.513048+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.513128+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.513284+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.513609+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.513644+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.513850+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.513850+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.514126+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.514126+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.514326+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.514567+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.514597+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.515524+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.515925+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.516606+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.516606+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.520050+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:19.571668+00:00", "trade", 12.175, 12.0]
["2026-09-18T14:52:19.586824+00:00", "trade", 12.175, 4.0]
["2026-09-18T14:52:19.586824+00:00", "trade", 12.175, 250.0]
["2026-09-18T14:52:19.638231+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.007929+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.008686+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.023412+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.023412+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.051904+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.158457+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.158457+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.158878+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.158898+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.160241+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.160241+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.261452+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.391491+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.693554+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.795461+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.805109+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.805535+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:20.805986+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:21.100917+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:21.368408+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:21.598056+00:00", "trade", 12.175, 12.0]
["2026-09-18T14:52:21.826522+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:21.826532+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:21.826537+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:21.826542+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:21.827153+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:21.834801+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:21.845046+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:22.069118+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:22.069118+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:22.069559+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:22.499135+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:22.499135+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:22.499586+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:22.722326+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:22.722571+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:22.723012+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:22.828363+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:22.828804+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.020247+00:00", "trade", 12.175, 8.0]
["2026-09-18T14:52:23.020750+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.123700+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.185811+00:00", "trade", 12.1606, 16.0]
["2026-09-18T14:52:23.252852+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.253293+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.276743+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.277485+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.277631+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.277691+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.277911+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.277991+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.278648+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.278648+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.282221+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.282663+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.283695+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.283695+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.286953+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.289915+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.295107+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.295308+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.310418+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.386229+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.389642+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.397024+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:52:23.397028+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:52:23.397029+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:52:23.397110+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:23.397115+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:23.397160+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:23.397190+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:23.397200+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:23.397210+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:23.397365+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:52:23.397415+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:52:23.397416+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.397463+00:00", "trade", 12.18, 66.0]
["2026-09-18T14:52:23.397485+00:00", "trade", 12.18, 5.0]
["2026-09-18T14:52:23.397488+00:00", "trade", 12.18, 6.0]
["2026-09-18T14:52:23.397491+00:00", "trade", 12.18, 10.0]
["2026-09-18T14:52:23.397491+00:00", "trade", 12.18, 70.0]
["2026-09-18T14:52:23.397551+00:00", "trade", 12.18, 500.0]
["2026-09-18T14:52:23.397551+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.397558+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:52:23.397558+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:52:23.397561+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.397564+00:00", "trade", 12.18, 1000.0]
["2026-09-18T14:52:23.397564+00:00", "trade", 12.18, 144.0]
["2026-09-18T14:52:23.397566+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.397566+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.397566+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.397571+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.397576+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.397576+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.397578+00:00", "trade", 12.18, 700.0]
["2026-09-18T14:52:23.397581+00:00", "trade", 12.18, 75.0]
["2026-09-18T14:52:23.397581+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.397584+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:52:23.397584+00:00", "trade", 12.18, 125.0]
["2026-09-18T14:52:23.397591+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398117+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398142+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398152+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398162+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398207+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398212+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398468+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398478+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398513+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398553+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398553+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398588+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398693+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398708+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.398862+00:00", "trade", 12.1794, 69.0]
["2026-09-18T14:52:23.399029+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.399109+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.400869+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.404833+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.406261+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.406271+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.415433+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.422114+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.422475+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.433872+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.436042+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.437160+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.437796+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.438082+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.438443+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.438463+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.446847+00:00", "trade", 12.185, 500.0]
["2026-09-18T14:52:23.446922+00:00", "trade", 12.185, 500.0]
["2026-09-18T14:52:23.447514+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.447965+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.448170+00:00", "trade", 12.1822, 61.0]
["2026-09-18T14:52:23.583362+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.952619+00:00", "trade", 12.185, 6.0]
["2026-09-18T14:52:23.953923+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.954289+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:23.954675+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:24.077834+00:00", "trade", 12.185, 6.0]
["2026-09-18T14:52:24.098772+00:00", "trade", 12.185, 500.0]
["2026-09-18T14:52:24.126137+00:00", "trade", 12.185, 6.0]
["2026-09-18T14:52:25.338293+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:25.438963+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:25.438963+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:25.469049+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:26.358514+00:00", "trade", 12.1702, 3.0]
["2026-09-18T14:52:26.494714+00:00", "trade", 12.1702, 1.0]
["2026-09-18T14:52:26.901519+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:26.902030+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:27.518191+00:00", "trade", 12.185, 350.0]
["2026-09-18T14:52:27.518510+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:27.570825+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:27.571346+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:27.595360+00:00", "trade", 12.185, 500.0]
["2026-09-18T14:52:29.097403+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.098040+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.099084+00:00", "trade", 12.185, 400.0]
["2026-09-18T14:52:29.099117+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.099643+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.099759+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.109086+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.110524+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.110965+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.111086+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.111446+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.120429+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:52:29.120432+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:52:29.120435+00:00", "trade", 12.18, 800.0]
["2026-09-18T14:52:29.120457+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:52:29.120460+00:00", "trade", 12.18, 298.0]
["2026-09-18T14:52:29.120488+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.120713+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.120969+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.121009+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.121089+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.121089+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.121290+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.121410+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.121677+00:00", "trade", 12.1847, 50.0]
["2026-09-18T14:52:29.122012+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.122648+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.123049+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.123089+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.251655+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.279423+00:00", "trade", 12.185, 350.0]
["2026-09-18T14:52:29.280664+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.280674+00:00", "trade", 12.1809, 55.0]
["2026-09-18T14:52:29.281340+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.407193+00:00", "trade", 12.19, 160.0]
["2026-09-18T14:52:29.407196+00:00", "trade", 12.19, 40.0]
["2026-09-18T14:52:29.407741+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.408207+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.408207+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.408212+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.408212+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.408262+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.408663+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.408703+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.508856+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.509327+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.532733+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.653856+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.691104+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.691635+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.722404+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:29.995959+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:30.064076+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:30.064236+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:30.064251+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:30.382321+00:00", "trade", 12.19, 80.0]
["2026-09-18T14:52:30.382324+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:30.382969+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:30.382979+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:30.383019+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:30.383034+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:30.383721+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:30.463605+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:30.470867+00:00", "trade", 12.185, 197.0]
["2026-09-18T14:52:31.883345+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:31.990905+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.082052+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.082413+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.089334+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.089770+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.186946+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.187523+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.191046+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.225212+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.227823+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.236765+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.294883+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.294898+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.296401+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.404834+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.415800+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:32.957738+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:33.179089+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:33.635198+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:33.711901+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:33.750954+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:33.879483+00:00", "trade", 12.1718, 1.0]
["2026-09-18T14:52:33.880877+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:34.295140+00:00", "trade", 12.1866, 3800.0]
["2026-09-18T14:52:34.296394+00:00", "trade", 12.1868, 118.0]
["2026-09-18T14:52:34.482953+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:34.489514+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:34.489584+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:34.489825+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:34.489860+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:34.504269+00:00", "trade", 12.1627, 100.0]
["2026-09-18T14:52:34.739719+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:34.740155+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:34.740155+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:34.840428+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:35.202824+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:35.800099+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:35.800340+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:35.887968+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:36.432121+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:36.432186+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:36.432211+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:36.433120+00:00", "trade", 12.185, 1000.0]
["2026-09-18T14:52:36.433665+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:36.455538+00:00", "trade", 12.1838, 3.0]
["2026-09-18T14:52:37.223963+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:37.361074+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:37.369208+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:37.775384+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:37.782902+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:37.836925+00:00", "trade", 12.1898, 168.0]
["2026-09-18T14:52:37.911257+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:38.030225+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:38.037998+00:00", "trade", 12.1866, 3500.0]
["2026-09-18T14:52:38.039246+00:00", "trade", 12.1864, 126.0]
["2026-09-18T14:52:38.281707+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:38.489095+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:38.554636+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:38.554957+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:38.654368+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654368+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:38.654370+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654375+00:00", "trade", 12.19, 400.0]
["2026-09-18T14:52:38.654375+00:00", "trade", 12.19, 600.0]
["2026-09-18T14:52:38.654391+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654394+00:00", "trade", 12.19, 800.0]
["2026-09-18T14:52:38.654436+00:00", "trade", 12.19, 300.0]
["2026-09-18T14:52:38.654442+00:00", "trade", 12.19, 10.0]
["2026-09-18T14:52:38.654496+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654528+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654531+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654533+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:52:38.654536+00:00", "trade", 12.19, 50.0]
["2026-09-18T14:52:38.654599+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654639+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:38.654644+00:00", "trade", 12.19, 900.0]
["2026-09-18T14:52:38.654644+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654650+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654674+00:00", "trade", 12.19, 300.0]
["2026-09-18T14:52:38.654680+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654761+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654765+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654767+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.654767+00:00", "trade", 12.19, 70.0]
["2026-09-18T14:52:38.654771+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:52:38.654884+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:38.655071+00:00", "trade", 12.19, 10.0]
["2026-09-18T14:52:38.655105+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:38.655140+00:00", "trade", 12.19, 70.0]
["2026-09-18T14:52:38.655200+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:38.655203+00:00", "trade", 12.19, 230.0]
["2026-09-18T14:52:38.655212+00:00", "trade", 12.19, 6.0]
["2026-09-18T14:52:38.655225+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:38.655228+00:00", "trade", 12.19, 600.0]
["2026-09-18T14:52:38.655256+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:38.655256+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:38.655270+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.655396+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.655396+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.655406+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.655811+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.655937+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.656899+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.656929+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.656939+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.657405+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.657430+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.657470+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.657776+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.657937+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.657937+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.658147+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.658834+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.660144+00:00", "trade", 12.19, 57.0]
["2026-09-18T14:52:38.660292+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.660315+00:00", "trade", 12.19, 50.0]
["2026-09-18T14:52:38.660439+00:00", "trade", 12.19, 59.0]
["2026-09-18T14:52:38.665715+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.682670+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.693240+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.751178+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.871314+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:38.965336+00:00", "trade", 12.1739, 1.0]
["2026-09-18T14:52:39.089968+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:39.156406+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:39.157389+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:39.311480+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:39.312553+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:41.388099+00:00", "trade", 12.184, 1.0]
["2026-09-18T14:52:41.443932+00:00", "trade", 12.1739, 1.0]
["2026-09-18T14:52:42.812085+00:00", "trade", 12.1935, 1000.0]
["2026-09-18T14:52:45.222890+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:45.231526+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:45.242011+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:45.262534+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:45.262534+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:45.306730+00:00", "trade", 12.195, 350.0]
["2026-09-18T14:52:45.308039+00:00", "trade", 12.1862, 50.0]
["2026-09-18T14:52:45.309782+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:45.310228+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:45.310423+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:45.855709+00:00", "trade", 12.1934, 3800.0]
["2026-09-18T14:52:45.856960+00:00", "trade", 12.1935, 139.0]
["2026-09-18T14:52:46.528142+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:46.698126+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:47.500628+00:00", "trade", 12.1953, 3500.0]
["2026-09-18T14:52:47.501879+00:00", "trade", 12.1953, 95.0]
["2026-09-18T14:52:47.833129+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:48.270634+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:48.837536+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:48.838654+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:48.839095+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:48.846302+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:48.898600+00:00", "trade", 12.1776, 1.0]
["2026-09-18T14:52:49.655691+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:49.844188+00:00", "trade", 12.19, 3.0]
["2026-09-18T14:52:51.473557+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:51.474664+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:51.479346+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:51.565611+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.040118+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.040169+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.040600+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.049581+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.058572+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.085030+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.095154+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.100497+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.126804+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.233283+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.233739+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.234440+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.234686+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.241201+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.259119+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.259204+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.386361+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.483683+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.628184+00:00", "trade", 12.19, 168.0]
["2026-09-18T14:52:52.686896+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.687587+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.698293+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:52.698614+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.238888+00:00", "trade", 12.195, 1.0]
["2026-09-18T14:52:53.238990+00:00", "trade", 12.195, 1.0]
["2026-09-18T14:52:53.267511+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.337397+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.348363+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.438863+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.470059+00:00", "trade", 12.1777, 4.0]
["2026-09-18T14:52:53.737553+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.737668+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.738069+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.738119+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.738515+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.806346+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.806422+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.806868+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.846326+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.887454+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.922112+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:53.982851+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:54.061157+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:54.061237+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:54.061237+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:56.444116+00:00", "quote", 12.19, 12.2]
["2026-09-18T14:52:56.444134+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:57.178398+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:52:57.178407+00:00", "trade", 12.19, 477.0]
["2026-09-18T14:52:57.178426+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178434+00:00", "trade", 12.19, 30.0]
["2026-09-18T14:52:57.178439+00:00", "trade", 12.19, 323.0]
["2026-09-18T14:52:57.178439+00:00", "trade", 12.19, 320.0]
["2026-09-18T14:52:57.178441+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178443+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:57.178443+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:57.178443+00:00", "trade", 12.19, 300.0]
["2026-09-18T14:52:57.178446+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178456+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178461+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178466+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178556+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178566+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178566+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178591+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178596+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178641+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178647+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178687+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178692+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178705+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:57.178708+00:00", "trade", 12.19, 52.0]
["2026-09-18T14:52:57.178717+00:00", "trade", 12.19, 1.0]
["2026-09-18T14:52:57.178717+00:00", "trade", 12.19, 100.0]
["2026-09-18T14:52:57.178737+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178747+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178885+00:00", "trade", 12.19, 200.0]
["2026-09-18T14:52:57.178902+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.178993+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.179077+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.179118+00:00", "quote", 12.19, 12.19]
["2026-09-18T14:52:57.179128+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.179178+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.179258+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.179368+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.179448+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.179488+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.179609+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.179609+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.179730+00:00", "trade", 12.19, 57.0]
["2026-09-18T14:52:57.179930+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.180050+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.180165+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.180250+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.180366+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.180406+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.180526+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.180566+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.180852+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.180927+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.181007+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.181047+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.182611+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.182927+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.327295+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.327656+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.327736+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.678890+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.759557+00:00", "trade", 12.185, 5.0]
["2026-09-18T14:52:57.760199+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.760875+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.761397+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.761397+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:57.761798+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:58.109434+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:58.212734+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:58.579536+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:58.592467+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:58.626708+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:58.682496+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:59.405605+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:59.407359+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:59.416255+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:59.507101+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:52:59.800919+00:00", "trade", 12.185, 57.0]
["2026-09-18T14:52:59.995988+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:00.285215+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:00.781380+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:00.781500+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:00.786502+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:00.796500+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:01.325924+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:01.543706+00:00", "trade", 12.1903, 26.0]
["2026-09-18T14:53:02.177703+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:02.234729+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:02.274784+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:02.290667+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:02.291108+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:02.653790+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:02.937873+00:00", "trade", 12.1781, 2.0]
["2026-09-18T14:53:02.979615+00:00", "trade", 12.1781, 1.0]
["2026-09-18T14:53:02.981414+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:03.930484+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:03.930945+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:04.085252+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:04.085934+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:04.996107+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:04.996543+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:05.478574+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:05.478574+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:05.478614+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:05.479055+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:07.210109+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:07.211177+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:07.211793+00:00", "trade", 12.185, 59.0]
["2026-09-18T14:53:07.212085+00:00", "trade", 12.185, 350.0]
["2026-09-18T14:53:07.859242+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:07.859513+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:07.859543+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:07.859548+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:07.860049+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:07.860139+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:07.860205+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.639201+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.639597+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.639637+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.640063+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.640404+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.640870+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.641411+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.642148+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.642615+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.646173+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.655680+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.655735+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.655751+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.722258+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.743323+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.743519+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.781519+00:00", "quote", 12.18, 12.19]
["2026-09-18T14:53:08.831915+00:00", "trade", 12.18, 280.0]
["2026-09-18T14:53:08.831919+00:00", "trade", 12.18, 21.0]
["2026-09-18T14:53:08.831919+00:00", "trade", 12.18, 21.0]
["2026-09-18T14:53:08.831936+00:00", "trade", 12.18, 300.0]
["2026-09-18T14:53:08.831939+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.831940+00:00", "trade", 12.18, 1.0]
["2026-09-18T14:53:08.831946+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:53:08.831946+00:00", "trade", 12.18, 75.0]
["2026-09-18T14:53:08.831946+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:53:08.831951+00:00", "trade", 12.18, 225.0]
["2026-09-18T14:53:08.831959+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.831959+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.831972+00:00", "trade", 12.18, 200.0]
["2026-09-18T14:53:08.831975+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832004+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832004+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832004+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832009+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832039+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832049+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832054+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832054+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832074+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832115+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832150+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832155+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832345+00:00", "quote", 12.18, 12.18]
["2026-09-18T14:53:08.832516+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:53:08.832538+00:00", "trade", 12.18, 5.0]
["2026-09-18T14:53:08.832541+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.832796+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.832796+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.832836+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.832872+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.832911+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.832911+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.833022+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.833027+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.833062+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.833062+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.833220+00:00", "trade", 12.1841, 58.0]
["2026-09-18T14:53:08.833227+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.833277+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.833302+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.833302+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.833628+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.833799+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.833834+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.834069+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.834265+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.834305+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.834781+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.834781+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.835427+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.835838+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.836345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.874500+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:08.887226+00:00", "trade", 12.175, 500.0]
["2026-09-18T14:53:08.995513+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:09.075633+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:09.297420+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:09.297420+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:09.366680+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:09.785445+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:09.785646+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:09.785696+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:09.785726+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:09.785751+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:09.876682+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:09.876692+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:10.185957+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:10.211804+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:10.212085+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:10.212345+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:10.213056+00:00", "trade", 12.18, 400.0]
["2026-09-18T14:53:10.213059+00:00", "trade", 12.18, 100.0]
["2026-09-18T14:53:10.213062+00:00", "trade", 12.18, 900.0]
["2026-09-18T14:53:10.213603+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:10.213683+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:10.213723+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:10.214310+00:00", "trade", 12.1787, 51.0]
["2026-09-18T14:53:10.215723+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:10.218605+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:10.269621+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:10.269665+00:00", "trade", 12.18, 25.0]
["2026-09-18T14:53:10.703001+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:12.052323+00:00", "trade", 12.179, 1.0]
["2026-09-18T14:53:13.651467+00:00", "trade", 12.1859, 1.0]
["2026-09-18T14:53:15.309750+00:00", "trade", 12.1892, 29.0]
["2026-09-18T14:53:16.071696+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:16.078979+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:16.707132+00:00", "trade", 12.179, 1.0]
["2026-09-18T14:53:16.875237+00:00", "trade", 12.1786, 17.0]
["2026-09-18T14:53:17.031543+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:17.031919+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:17.032084+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:17.032470+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:17.460001+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:17.460026+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:17.495491+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:17.739410+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:17.777346+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:17.777536+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:17.778062+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.261221+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.324080+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.419156+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.499723+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.500009+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.500023+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.501382+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.503847+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.807775+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.808837+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.854631+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.855162+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.931439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:18.931439+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:19.146951+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:19.148269+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:19.264257+00:00", "trade", 12.1671, 300.0]
["2026-09-18T14:53:20.095295+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.095766+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.184166+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.184166+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.184627+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.339405+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.339846+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.415200+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.415361+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.415681+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.445357+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.611782+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.612003+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.615842+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.616584+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.687167+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:20.687758+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:22.039010+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:22.039932+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:22.647200+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:22.647406+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:22.647461+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:22.647988+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:22.975746+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:22.976393+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:23.088940+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:23.089020+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:23.514928+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:23.599288+00:00", "trade", 12.1791, 2.0]
["2026-09-18T14:53:25.142501+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:25.557673+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:29.063962+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:29.064212+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:29.064242+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:29.064413+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:29.064533+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:29.394081+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:29.394086+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:29.394557+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:29.394638+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:29.996027+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:30.739579+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:30.739614+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:30.739639+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:30.756399+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:31.545708+00:00", "trade", 12.1799, 4.0]
["2026-09-18T14:53:31.812424+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:31.812865+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:32.473227+00:00", "trade", 12.1791, 1.0]
["2026-09-18T14:53:32.832529+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:32.833035+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:33.632610+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:33.632766+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:34.936078+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:35.038793+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:35.039549+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:35.392548+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:35.392829+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:35.393070+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:35.801631+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:35.801631+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:35.802428+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:35.802999+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:37.602205+00:00", "trade", 12.1792, 3.0]
["2026-09-18T14:53:37.708587+00:00", "trade", 12.17, 6.0]
["2026-09-18T14:53:37.708587+00:00", "trade", 12.17, 6.0]
["2026-09-18T14:53:37.709200+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:37.709205+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:37.709265+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:37.709295+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:37.709806+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:37.722571+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:37.772194+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.447976+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.448226+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.448422+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.448622+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.448983+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.449213+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.457222+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.461543+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.464986+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.465337+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.474829+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.509226+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.509682+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.510123+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.510319+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.517987+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.760684+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.761115+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.812301+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.812457+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.812898+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.813610+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.847179+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:38.956990+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:39.068541+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:39.068661+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:39.131510+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:39.132122+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:39.132563+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:39.197502+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:39.319562+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.045417+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.147370+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.215711+00:00", "trade", 12.1798, 26.0]
["2026-09-18T14:53:40.574781+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.574826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.574826+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.634412+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.822183+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.823452+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.823933+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.823933+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.824389+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:40.824594+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:41.601285+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:41.612001+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:41.667428+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:41.668660+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:41.668986+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:42.431062+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:42.431824+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:42.519974+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:42.679744+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:42.730890+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:42.731321+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:43.619613+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:43.628564+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:43.711812+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:43.712283+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:44.141593+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.208609+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.208679+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.209000+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.209150+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.210012+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.210038+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.210459+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.222457+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.231584+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.232240+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.232666+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.305344+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.305368+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:53:45.305810+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:45.307554+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:46.364768+00:00", "trade", 12.1858, 1.0]
["2026-09-18T14:53:46.791852+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:48.163978+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:48.381945+00:00", "trade", 12.1776, 1.0]
["2026-09-18T14:53:48.381975+00:00", "trade", 12.1776, 1.0]
["2026-09-18T14:53:48.749631+00:00", "trade", 12.1796, 2.0]
["2026-09-18T14:53:48.769416+00:00", "trade", 12.1796, 1.0]
["2026-09-18T14:53:49.729000+00:00", "trade", 12.1809, 3.0]
["2026-09-18T14:53:49.730638+00:00", "trade", 12.175, 8.0]
["2026-09-18T14:53:51.183433+00:00", "trade", 12.175, 500.0]
["2026-09-18T14:53:51.184717+00:00", "trade", 12.1743, 1.0]
["2026-09-18T14:53:54.417557+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:54.473189+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:55.709989+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:55.716718+00:00", "trade", 12.17, 15.0]
["2026-09-18T14:53:55.716718+00:00", "trade", 12.17, 7.0]
["2026-09-18T14:53:55.716723+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:53:55.716744+00:00", "trade", 12.17, 7.0]
["2026-09-18T14:53:55.716786+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:53:55.716786+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:53:55.716978+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:53:55.716982+00:00", "trade", 12.17, 7.0]
["2026-09-18T14:53:55.716982+00:00", "trade", 12.17, 7.0]
["2026-09-18T14:53:55.716984+00:00", "trade", 12.17, 12.0]
["2026-09-18T14:53:55.717121+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:55.717127+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:55.717127+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:55.717221+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:55.717226+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:55.717246+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:55.717251+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:55.717251+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:55.717256+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:55.717276+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717347+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717348+00:00", "trade", 12.175, 57.0]
["2026-09-18T14:53:55.717351+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717351+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717381+00:00", "trade", 12.175, 3.0]
["2026-09-18T14:53:55.717412+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717412+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717412+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717417+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717422+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717432+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717512+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717672+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717712+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717752+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717832+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717832+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717832+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717858+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717908+00:00", "trade", 12.1701, 7.0]
["2026-09-18T14:53:55.717913+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.717913+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.718228+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.718275+00:00", "trade", 12.1701, 100.0]
["2026-09-18T14:53:55.718305+00:00", "trade", 12.1701, 100.0]
["2026-09-18T14:53:55.718314+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.718354+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.718635+00:00", "trade", 12.1701, 200.0]
["2026-09-18T14:53:55.718665+00:00", "trade", 12.1701, 7.0]
["2026-09-18T14:53:55.718795+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.718795+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.718830+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.718915+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.718993+00:00", "trade", 12.1701, 7.0]
["2026-09-18T14:53:55.719231+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.719316+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.719316+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.719348+00:00", "trade", 12.1701, 12.0]
["2026-09-18T14:53:55.719378+00:00", "trade", 12.1701, 15.0]
["2026-09-18T14:53:55.719712+00:00", "trade", 12.1701, 7.0]
["2026-09-18T14:53:55.719736+00:00", "trade", 12.1701, 100.0]
["2026-09-18T14:53:55.719769+00:00", "trade", 12.1701, 5445.0]
["2026-09-18T14:53:55.720714+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.720995+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.721017+00:00", "trade", 12.1705, 195.0]
["2026-09-18T14:53:55.750583+00:00", "trade", 12.165, 7.0]
["2026-09-18T14:53:55.788251+00:00", "trade", 12.165, 5.0]
["2026-09-18T14:53:55.836816+00:00", "trade", 12.165, 18.0]
["2026-09-18T14:53:55.837580+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:53:55.845075+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:55.935905+00:00", "trade", 12.165, 18.0]
["2026-09-18T14:53:56.118027+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:53:56.143494+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:56.143815+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:56.143855+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:56.151493+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:56.187525+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:53:56.322284+00:00", "trade", 12.165, 10.0]
["2026-09-18T14:53:56.822075+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:53:57.171878+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:57.171898+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:57.172109+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:57.172370+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:57.187807+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:53:57.220238+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:53:57.227954+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:53:57.227954+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:53:57.227977+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:57.227992+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:57.227992+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:57.228002+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:57.228007+00:00", "quote", 12.17, 12.17]
["2026-09-18T14:53:57.228012+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228022+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228031+00:00", "trade", 12.17, 10.0]
["2026-09-18T14:53:57.228037+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228082+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228082+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228093+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228097+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228123+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228123+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228154+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228154+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228158+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228167+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228177+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228268+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228598+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228669+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228669+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228764+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.228804+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.229150+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.229150+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.229646+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.229646+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.229686+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.230002+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.230037+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.230122+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.230127+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.230147+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.230643+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.230678+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.230763+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.230788+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.231240+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.231861+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.255156+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:53:57.360956+00:00", "trade", 12.175, 4.0]
["2026-09-18T14:53:58.792126+00:00", "trade", 12.1796, 1.0]
["2026-09-18T14:53:59.996052+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:00.146714+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:00.380710+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:00.384900+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:00.939333+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:01.503927+00:00", "trade", 12.1802, 200.0]
["2026-09-18T14:54:01.547744+00:00", "trade", 12.1704, 7.0]
["2026-09-18T14:54:02.558536+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:02.570179+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:02.570540+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:02.573382+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:02.577542+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:03.003454+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:03.110619+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:03.407965+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:03.758022+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:03.813108+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:03.813224+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:03.813665+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:03.813705+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:03.815303+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:04.205230+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:04.359838+00:00", "quote", 12.17, 12.18]
["2026-09-18T14:54:04.359898+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.359943+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.359953+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.359978+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.359978+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.359988+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.359988+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360003+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360044+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360104+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360274+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360309+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360464+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360464+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360469+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360485+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360489+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360499+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360504+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360544+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360550+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360645+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360881+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360881+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.360885+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.361041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.361326+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.361326+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.361356+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.361843+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.361843+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.361878+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.362324+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.362324+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.362364+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.362800+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.362805+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.362965+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.364083+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.367967+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.391253+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:04.462506+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:54:04.551503+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:05.057912+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:54:05.058388+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:05.060508+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:05.108784+00:00", "trade", 12.1797, 3.0]
["2026-09-18T14:54:05.682316+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:05.682351+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:05.682953+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:05.713570+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:05.778545+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:05.778545+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:05.779342+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:05.779347+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:05.779823+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:07.280545+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:07.280861+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:07.280986+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:07.282028+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:07.297906+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:07.839999+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:10.019588+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:54:10.032726+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:10.032806+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:10.033247+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:10.105775+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:11.143302+00:00", "trade", 12.1797, 1.0]
["2026-09-18T14:54:11.766507+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:11.767565+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:11.780440+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:11.881235+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:12.542376+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:12.542381+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:12.550566+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:12.644975+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:12.842036+00:00", "trade", 12.1798, 1.0]
["2026-09-18T14:54:13.352747+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:13.353800+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:14.021532+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:14.021607+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:14.021707+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:14.031100+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:14.073440+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:14.385662+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:14.386700+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:15.189989+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:15.299955+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:17.782085+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:17.838895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:17.838895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:18.555903+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:54:18.556520+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:18.556520+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:18.556576+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:18.556776+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:18.560540+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:19.514701+00:00", "trade", 12.1845, 1.0]
["2026-09-18T14:54:19.884258+00:00", "trade", 12.1682, 14.0]
["2026-09-18T14:54:20.517455+00:00", "trade", 12.1694, 500.0]
["2026-09-18T14:54:20.824215+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:20.827939+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:20.834309+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:20.834740+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:20.843481+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:21.185740+00:00", "trade", 12.1699, 15.0]
["2026-09-18T14:54:21.188035+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:21.188151+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:54:21.188546+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:21.188632+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:21.189353+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:21.189910+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:21.192511+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:21.247612+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:21.352245+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:21.514899+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:54:21.516820+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:54:21.519698+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:22.062473+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:22.062534+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:22.069595+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:22.070317+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:22.104985+00:00", "trade", 12.1799, 1.0]
["2026-09-18T14:54:23.556960+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:23.576727+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:23.727038+00:00", "trade", 12.1799, 1.0]
["2026-09-18T14:54:23.901113+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:23.901234+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:23.901514+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:23.901795+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:25.343382+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:25.722701+00:00", "trade", 12.1679, 23.0]
["2026-09-18T14:54:26.565184+00:00", "trade", 12.1682, 47.0]
["2026-09-18T14:54:29.512891+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.512997+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.513002+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.516510+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.517638+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.518034+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.521086+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.521086+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.522419+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.624963+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.845602+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.846244+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:29.996075+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.230507+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.230562+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.773738+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.773738+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.849173+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.874342+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.972771+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.972771+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.976931+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.977172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.977377+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.984334+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:30.989175+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:31.549705+00:00", "trade", 12.168, 1.0]
["2026-09-18T14:54:31.897354+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:31.897429+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:32.070611+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:32.071037+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:32.071513+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:32.433368+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:32.433403+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:32.591080+00:00", "trade", 12.1801, 1.0]
["2026-09-18T14:54:32.597684+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:32.598009+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:32.598460+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:32.598500+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:32.845779+00:00", "trade", 12.1801, 2.0]
["2026-09-18T14:54:34.584626+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:34.584631+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:34.639662+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:34.687179+00:00", "trade", 12.165, 2.0]
["2026-09-18T14:54:34.690102+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:34.807671+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:34.878264+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:34.955177+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:34.955182+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:34.955217+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:35.480631+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:35.480631+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:35.481077+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:35.489557+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:36.133522+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:36.134239+00:00", "trade", 12.1666, 3800.0]
["2026-09-18T14:54:36.135496+00:00", "trade", 12.1666, 104.0]
["2026-09-18T14:54:37.310758+00:00", "trade", 12.165, 10.0]
["2026-09-18T14:54:37.325623+00:00", "trade", 12.1828, 5.0]
["2026-09-18T14:54:37.390440+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:37.681151+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:37.735570+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:37.844350+00:00", "trade", 12.1682, 100.0]
["2026-09-18T14:54:38.491296+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:39.777273+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:39.777273+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:39.777353+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:39.777393+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:39.777744+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:40.271602+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:54:40.272149+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:40.272234+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:40.272625+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:40.276154+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:40.281682+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:40.282729+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:40.284759+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:40.285195+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:40.287516+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:40.440073+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:40.440510+00:00", "trade", 12.17, 806.0]
["2026-09-18T14:54:42.226149+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.226600+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.226665+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.226690+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.227341+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.231186+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.231702+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.232148+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.235616+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.288808+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.289008+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.289289+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.575023+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.575494+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.581152+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.583964+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.587593+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.588324+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.588505+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.590895+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.602939+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.605390+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.676246+00:00", "trade", 12.17, 3500.0]
["2026-09-18T14:54:42.676815+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.677488+00:00", "trade", 12.17, 117.0]
["2026-09-18T14:54:42.734119+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:54:42.734737+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.734953+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.735113+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.736156+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.737033+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.737033+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:42.737679+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:43.075316+00:00", "trade", 12.165, 6.0]
["2026-09-18T14:54:43.167719+00:00", "trade", 12.165, 1900.0]
["2026-09-18T14:54:43.168967+00:00", "trade", 12.1652, 54.0]
["2026-09-18T14:54:43.240736+00:00", "trade", 12.1667, 1900.0]
["2026-09-18T14:54:43.241984+00:00", "trade", 12.1667, 51.0]
["2026-09-18T14:54:43.802846+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:44.059456+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:44.475520+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:44.475961+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:44.693779+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:45.662185+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:45.662225+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:45.662260+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:45.662651+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:45.700501+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:45.700531+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:45.700531+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:45.734693+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:45.744111+00:00", "trade", 12.165, 20.0]
["2026-09-18T14:54:45.836234+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:46.378698+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:46.378934+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:46.379375+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:47.193445+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:47.193470+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:47.860821+00:00", "trade", 12.1789, 3.0]
["2026-09-18T14:54:47.931200+00:00", "trade", 12.1789, 1.0]
["2026-09-18T14:54:47.992940+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:47.992975+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:48.109282+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:48.109282+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:48.111853+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:48.115100+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:48.171204+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:48.189547+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:48.207109+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:48.239732+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:48.240208+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:48.731305+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:49.087066+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:54:49.088459+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:49.264758+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:49.283843+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:49.283843+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:50.604312+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:50.604587+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:50.604673+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:50.608752+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:51.187739+00:00", "trade", 12.1676, 24.0]
["2026-09-18T14:54:51.502098+00:00", "trade", 12.1726, 1.0]
["2026-09-18T14:54:52.584754+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:53.102244+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:53.103402+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:54.743770+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:54.743775+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:55.029910+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:55.029940+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:55.521068+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:55.521073+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:55.521509+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:55.526791+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:55.527674+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:55.528150+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:55.581040+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:55.653878+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:56.274784+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:56.274839+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:56.791553+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:56.903433+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:57.169090+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:58.004498+00:00", "trade", 12.1676, 1.0]
["2026-09-18T14:54:58.399329+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:58.561018+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:58.618475+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:58.709667+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:58.972603+00:00", "trade", 12.1803, 1.0]
["2026-09-18T14:54:58.976391+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:58.984956+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:58.994960+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:58.994985+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:59.015243+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:54:59.847473+00:00", "trade", 12.1803, 1.0]
["2026-09-18T14:54:59.996129+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:00.053455+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:00.053455+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:00.456799+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:00.456809+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:00.771738+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:00.771738+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:00.816935+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:00.872327+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:01.147170+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:01.147175+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:01.147290+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:01.523815+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:01.551701+00:00", "trade", 12.1676, 12.0]
["2026-09-18T14:55:01.648136+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:02.679177+00:00", "trade", 12.165, 2.0]
["2026-09-18T14:55:02.681300+00:00", "trade", 12.165, 7.0]
["2026-09-18T14:55:02.682875+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:02.683757+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:04.173724+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:04.173754+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:04.173844+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:04.173944+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:06.590787+00:00", "trade", 12.1807, 1.0]
["2026-09-18T14:55:08.445071+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:08.445086+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:08.445166+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:08.787986+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:09.086400+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:10.032383+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.004980+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.425035+00:00", "trade", 12.1807, 1.0]
["2026-09-18T14:55:11.725167+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.725167+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.725217+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.727257+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.727688+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.735421+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.735717+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.735742+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.735887+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.736862+00:00", "trade", 12.165, 4.0]
["2026-09-18T14:55:11.741260+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.741741+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.746212+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.749334+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.752622+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.893071+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:11.925668+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:55:11.926029+00:00", "trade", 12.17, 1.0]
["2026-09-18T14:55:12.786234+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:12.786359+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:12.787041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:12.787041+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:12.787482+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:12.787482+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:12.849379+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:12.916563+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:12.953296+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:12.953336+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:13.012667+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:13.243704+00:00", "trade", 12.1652, 1.0]
["2026-09-18T14:55:13.763516+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:13.804729+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.166569+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.170088+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.170769+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.191649+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.240826+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.259601+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.283182+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.296629+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.674296+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.807135+00:00", "trade", 12.165, 5.0]
["2026-09-18T14:55:14.815407+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.815637+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.844070+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.846345+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:14.975352+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:15.166441+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:15.166626+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:15.166777+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:15.166897+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:15.167253+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:15.178254+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:15.179362+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:15.184900+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:15.185020+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:15.185100+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:16.327645+00:00", "trade", 12.1808, 2.0]
["2026-09-18T14:55:16.839718+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:16.839723+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:16.997528+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:17.302935+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:17.302939+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:17.747165+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:17.748242+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:18.445921+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:18.501207+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.015299+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.022822+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.077722+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.078685+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.079111+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.084684+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.194806+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.207766+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.304597+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.328127+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.333169+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.459851+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.584291+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.591253+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:19.773201+00:00", "trade", 12.1689, 82.0]
["2026-09-18T14:55:19.778419+00:00", "trade", 12.1699, 1.0]
["2026-09-18T14:55:19.786317+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:20.414951+00:00", "trade", 12.165, 600.0]
["2026-09-18T14:55:20.415161+00:00", "trade", 12.17, 100.0]
["2026-09-18T14:55:20.415164+00:00", "trade", 12.17, 200.0]
["2026-09-18T14:55:20.415167+00:00", "trade", 12.17, 220.0]
["2026-09-18T14:55:20.415167+00:00", "trade", 12.17, 80.0]
["2026-09-18T14:55:20.416103+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:20.416103+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:20.416234+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:20.417948+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:20.418795+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:20.426483+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:21.189736+00:00", "trade", 12.1676, 3.0]
["2026-09-18T14:55:21.416207+00:00", "trade", 12.16, 66.0]
["2026-09-18T14:55:21.520338+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:21.520343+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:21.545599+00:00", "trade", 12.1807, 1.0]
["2026-09-18T14:55:21.601862+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:21.602548+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:21.602573+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:24.000367+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:24.002006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:24.002006+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:24.006888+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:24.007224+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:24.012511+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:24.021483+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:24.027412+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:24.029015+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:24.323527+00:00", "trade", 12.17, 230.0]
["2026-09-18T14:55:26.058339+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:26.058780+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:26.059031+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:26.059116+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:26.067014+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:26.067716+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:26.451745+00:00", "trade", 12.1807, 1.0]
["2026-09-18T14:55:26.508584+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:26.509431+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:26.767787+00:00", "trade", 12.165, 1900.0]
["2026-09-18T14:55:26.769038+00:00", "trade", 12.1662, 94.0]
["2026-09-18T14:55:26.769183+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:27.959132+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:27.959803+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:27.962931+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.017425+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.065715+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.167001+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.340275+00:00", "trade", 12.1683, 1.0]
["2026-09-18T14:55:28.342042+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.342819+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.403713+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.443327+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.552592+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.968351+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:55:28.969117+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.969172+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.969303+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.969378+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.969418+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.969545+00:00", "trade", 12.165, 50.0]
["2026-09-18T14:55:28.969854+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.972420+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.973292+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.978545+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.979016+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:28.981978+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:29.229360+00:00", "trade", 12.165, 119.0]
["2026-09-18T14:55:29.424289+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:29.424369+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:29.424610+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:29.431732+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:29.489830+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:29.493348+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:29.688893+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:29.996159+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.301133+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.627939+00:00", "trade", 12.1601, 100.0]
["2026-09-18T14:55:30.940331+00:00", "trade", 12.16, 14.0]
["2026-09-18T14:55:30.940333+00:00", "trade", 12.16, 700.0]
["2026-09-18T14:55:30.940336+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:55:30.940336+00:00", "trade", 12.16, 72.0]
["2026-09-18T14:55:30.940365+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:55:30.940365+00:00", "trade", 12.16, 600.0]
["2026-09-18T14:55:30.940367+00:00", "trade", 12.16, 128.0]
["2026-09-18T14:55:30.940370+00:00", "trade", 12.16, 265.0]
["2026-09-18T14:55:30.940370+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:55:30.940373+00:00", "trade", 12.16, 335.0]
["2026-09-18T14:55:30.940547+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:55:30.940859+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.940863+00:00", "trade", 12.16, 400.0]
["2026-09-18T14:55:30.940867+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:55:30.940869+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:55:30.940869+00:00", "trade", 12.16, 1100.0]
["2026-09-18T14:55:30.940899+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:55:30.940929+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.940949+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.940974+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.940999+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.941029+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.941029+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.941260+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.941300+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.941340+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.941630+00:00", "trade", 12.1604, 56.0]
["2026-09-18T14:55:30.942062+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.942126+00:00", "trade", 12.16, 71.0]
["2026-09-18T14:55:30.942127+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.943901+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.944302+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.944342+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.944743+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.944743+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.944773+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.944783+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.944783+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.944805+00:00", "trade", 12.165, 1507.0]
["2026-09-18T14:55:30.944823+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.944863+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.945184+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.945505+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.945660+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.945931+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.945941+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.946061+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.946101+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.946141+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.946282+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.946307+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.946858+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.947294+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.948301+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.948702+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.948782+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.949264+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.949745+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.949865+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.950381+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.950822+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.950943+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.951424+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.951905+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.952015+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.952506+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.952942+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.953103+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.953479+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.953544+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.953704+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.954095+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.954185+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.954346+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.954521+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.954827+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:30.955303+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.049201+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.049988+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.050048+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.050118+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.097456+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.553707+00:00", "trade", 12.1631, 10.0]
["2026-09-18T14:55:31.737121+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.737397+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.737878+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.823911+00:00", "trade", 12.1656, 2.0]
["2026-09-18T14:55:31.948759+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.948814+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.948955+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.948980+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.948995+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.949256+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.949456+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.949466+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.949521+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.949531+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.949546+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.949616+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:31.950052+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:32.597867+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:32.607996+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:32.611294+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:32.611905+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:32.709898+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:32.788375+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:32.801546+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:32.907733+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:32.926328+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:33.823189+00:00", "trade", 12.16, 230.0]
["2026-09-18T14:55:33.824437+00:00", "trade", 12.1641, 50.0]
["2026-09-18T14:55:33.894379+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:33.894825+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:34.117744+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:34.128199+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:34.184324+00:00", "trade", 12.1794, 1.0]
["2026-09-18T14:55:34.605255+00:00", "trade", 12.16, 400.0]
["2026-09-18T14:55:34.605694+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:55:34.605733+00:00", "trade", 12.165, 2.0]
["2026-09-18T14:55:34.630919+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:55:34.630929+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:55:34.630948+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:55:34.630951+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:55:34.630969+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:55:34.630995+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631006+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:55:34.631009+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:55:34.631010+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631010+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631011+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:55:34.631015+00:00", "trade", 12.16, 7.0]
["2026-09-18T14:55:34.631015+00:00", "trade", 12.16, 2.0]
["2026-09-18T14:55:34.631015+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631020+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631025+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631026+00:00", "trade", 12.16, 498.0]
["2026-09-18T14:55:34.631045+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631065+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631070+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631075+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631081+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631081+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631081+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631085+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631095+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631110+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631110+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631250+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631260+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631300+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631661+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631661+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631701+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631701+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631706+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631741+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.631826+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.632658+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.652270+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.652310+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.682186+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.791867+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.813278+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:34.873060+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:35.034429+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:35.703020+00:00", "trade", 12.1792, 2.0]
["2026-09-18T14:55:36.560089+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:36.561488+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:36.561488+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:37.595545+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:39.095110+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:39.096313+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:39.854665+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:40.439906+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:40.441064+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:41.120088+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:41.121210+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:41.497039+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:44.902768+00:00", "trade", 12.1797, 1.0]
["2026-09-18T14:55:45.022999+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:45.023475+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:45.451698+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:45.878548+00:00", "trade", 12.1687, 600.0]
["2026-09-18T14:55:46.099219+00:00", "trade", 12.155, 25.0]
["2026-09-18T14:55:47.636271+00:00", "trade", 12.1797, 1.0]
["2026-09-18T14:55:49.255414+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:51.052951+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:51.052951+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:51.191745+00:00", "trade", 12.162, 20.0]
["2026-09-18T14:55:51.192803+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:52.602735+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:52.605140+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:52.621785+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:52.622266+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:53.156235+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:53.157839+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:55.043897+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:55.043922+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:55.375801+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:55.376101+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:55.499645+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:55.499645+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:55.991170+00:00", "trade", 12.1797, 2.0]
["2026-09-18T14:55:56.200190+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:56.536299+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:57.215013+00:00", "trade", 12.16, 8.0]
["2026-09-18T14:55:58.046024+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:55:58.046814+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.047511+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.047536+00:00", "trade", 12.15, 8.0]
["2026-09-18T14:55:58.047661+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.048358+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.048473+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.048513+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.048704+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.050027+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.062176+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.221324+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.221750+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.222246+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.230920+00:00", "trade", 12.1652, 1.0]
["2026-09-18T14:55:58.267659+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.267739+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.267794+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.268015+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.268055+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.268250+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.275117+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.302131+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.387243+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.387699+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.394588+00:00", "trade", 12.1551, 1900.0]
["2026-09-18T14:55:58.395835+00:00", "trade", 12.1568, 88.0]
["2026-09-18T14:55:58.405401+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.678686+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.789274+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.789315+00:00", "trade", 12.15, 198.0]
["2026-09-18T14:55:58.789950+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.790021+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.790592+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:58.971572+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:59.516773+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:59.516998+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:59.517269+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:59.617843+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:55:59.996182+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:00.209604+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:00.209685+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:00.209760+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:00.210456+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:00.214977+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:00.215333+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:00.442097+00:00", "trade", 12.1792, 1.0]
["2026-09-18T14:56:00.531388+00:00", "trade", 12.155, 1900.0]
["2026-09-18T14:56:00.532036+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:00.532639+00:00", "trade", 12.1545, 57.0]
["2026-09-18T14:56:00.532758+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:00.533855+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:00.534517+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:00.838539+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:01.010218+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:01.010674+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:01.011155+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:01.555752+00:00", "trade", 12.1561, 6.0]
["2026-09-18T14:56:01.883789+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:01.973612+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:01.973707+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.004721+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.004841+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.005032+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.005102+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.005137+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.005177+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.005618+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.504925+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.505080+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.505161+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.505687+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.505697+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.585732+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.586243+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.586404+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.586790+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.626198+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.639289+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:02.639364+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:03.039411+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:03.182661+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:03.977956+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:04.606390+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.498798+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.500166+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.501735+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.511824+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.727236+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.727496+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.727602+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.727612+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.727737+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.727902+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.730969+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.731551+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.735375+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:06.995360+00:00", "trade", 12.1788, 3.0]
["2026-09-18T14:56:07.250780+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:07.251261+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:07.253822+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:07.257145+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:07.580529+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:07.621456+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:07.624468+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:07.781276+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:08.181282+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:08.316002+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:08.612177+00:00", "trade", 12.155, 2.0]
["2026-09-18T14:56:08.847420+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:09.534513+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:09.597222+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:09.930174+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:09.964741+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:10.038306+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:10.430337+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:10.561521+00:00", "trade", 12.1787, 1.0]
["2026-09-18T14:56:10.828318+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:10.828328+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:10.828328+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:10.828448+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:10.829065+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:10.992719+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:11.113115+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:11.768277+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:11.768277+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:11.768448+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:11.772292+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:11.772733+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:11.781734+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:11.868034+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:11.872680+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:12.559722+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:56:12.561147+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:12.562219+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:12.588757+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:12.695952+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:14.721171+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:14.722373+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:15.377185+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:15.661796+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:15.662272+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:16.331515+00:00", "trade", 12.1576, 1.0]
["2026-09-18T14:56:16.571729+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:16.786590+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:16.796884+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:17.505553+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:17.506035+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:18.303440+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:18.303475+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:18.303587+00:00", "trade", 12.155, 350.0]
["2026-09-18T14:56:18.303587+00:00", "trade", 12.155, 10.0]
["2026-09-18T14:56:18.568231+00:00", "trade", 12.1786, 2.0]
["2026-09-18T14:56:20.912621+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:21.193745+00:00", "trade", 12.1547, 9.0]
["2026-09-18T14:56:22.051954+00:00", "trade", 12.15, 54.0]
["2026-09-18T14:56:22.744300+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:22.745418+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:22.747578+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.147819+00:00", "trade", 12.16, 55.0]
["2026-09-18T14:56:23.148225+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.148240+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.148240+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.148297+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:56:23.148421+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.148426+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.148751+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.185330+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:56:23.187041+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:56:23.188082+00:00", "trade", 12.1786, 1.0]
["2026-09-18T14:56:23.188825+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:56:23.235417+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.236738+00:00", "trade", 12.155, 10.0]
["2026-09-18T14:56:23.237292+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.237497+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.237497+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.237537+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.248042+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.272110+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.482025+00:00", "trade", 12.1786, 1.0]
["2026-09-18T14:56:23.489261+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:23.985710+00:00", "trade", 12.1597, 1.0]
["2026-09-18T14:56:24.173503+00:00", "trade", 12.16, 45.0]
["2026-09-18T14:56:24.173744+00:00", "trade", 12.16, 200.0]
["2026-09-18T14:56:24.173756+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:56:24.173759+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:56:24.173804+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:56:24.173808+00:00", "trade", 12.16, 62.0]
["2026-09-18T14:56:24.173808+00:00", "trade", 12.16, 23.0]
["2026-09-18T14:56:24.173813+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:56:24.173813+00:00", "trade", 12.16, 600.0]
["2026-09-18T14:56:24.173816+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:56:24.173816+00:00", "trade", 12.16, 600.0]
["2026-09-18T14:56:24.173819+00:00", "trade", 12.16, 4.0]
["2026-09-18T14:56:24.173848+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.173853+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.173873+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.173879+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.173879+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174048+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174053+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174058+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174078+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174103+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174159+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174164+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174285+00:00", "trade", 12.16, 10.0]
["2026-09-18T14:56:24.174359+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174399+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174444+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174444+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:24.174454+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:24.174459+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:24.174495+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:24.174555+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:24.174555+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:24.174570+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:24.174575+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:24.174600+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:24.174600+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.174679+00:00", "trade", 12.16, 806.0]
["2026-09-18T14:56:24.174680+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.174800+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.174960+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.174960+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.175001+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.175058+00:00", "trade", 12.16, 4.0]
["2026-09-18T14:56:24.175081+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.175088+00:00", "trade", 12.1588, 55.0]
["2026-09-18T14:56:24.175161+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.175196+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.175241+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.175241+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.178364+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.179827+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.180403+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.180403+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.181155+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.189224+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.287197+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.287197+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:24.509390+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:25.289875+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:25.296486+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:25.296752+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:25.299759+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:25.306555+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:25.752505+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:25.753031+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:25.850904+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:25.873713+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:25.883436+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:25.883977+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:26.177931+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:26.354872+00:00", "quote", 12.16, 12.17]
["2026-09-18T14:56:26.355403+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355428+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355458+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355468+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355473+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355478+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355489+00:00", "trade", 12.16, 52.0]
["2026-09-18T14:56:26.355518+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355533+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355533+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355538+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355538+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355543+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355543+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355543+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355553+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355558+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355563+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355563+00:00", "quote", 12.16, 12.16]
["2026-09-18T14:56:26.355567+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:56:26.355569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.355570+00:00", "trade", 12.16, 87.0]
["2026-09-18T14:56:26.355578+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.355583+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.355583+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.355593+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.355834+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.356075+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.356150+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.356170+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.356175+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.356225+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.356225+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.356270+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.356275+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.356310+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.356671+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.356711+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.357072+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.357107+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.357152+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.357167+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.357167+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.357573+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.357659+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.357659+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.357909+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.357909+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.358149+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.358154+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.359342+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.370253+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.370373+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.385484+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.385519+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.385945+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.404204+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.485789+00:00", "trade", 12.178, 1.0]
["2026-09-18T14:56:26.556451+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.560696+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.887046+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:26.887046+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.251633+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.251638+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.251643+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.251668+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.252124+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.255803+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.256244+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.266208+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.298073+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.298073+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.298098+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.298098+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.298525+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.305621+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:27.305621+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.207756+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.207756+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.208352+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.213073+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.213073+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.213594+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.686388+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.686468+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.770378+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.789223+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.913182+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.913182+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:28.964640+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.232010+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.260327+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.301976+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.301976+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.329517+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.359724+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.359919+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.361969+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.382894+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.383856+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.383936+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.412579+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.555769+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.560811+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.758196+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.831760+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:29.996231+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:30.901107+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:30.901669+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:31.486900+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:31.488097+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:31.557704+00:00", "trade", 12.1593, 4.0]
["2026-09-18T14:56:31.742903+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:31.894333+00:00", "trade", 12.155, 3500.0]
["2026-09-18T14:56:31.895029+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:31.895584+00:00", "trade", 12.1567, 142.0]
["2026-09-18T14:56:31.926780+00:00", "trade", 12.155, 1900.0]
["2026-09-18T14:56:31.928022+00:00", "trade", 12.155, 51.0]
["2026-09-18T14:56:32.936147+00:00", "trade", 12.16, 1.0]
["2026-09-18T14:56:33.140678+00:00", "trade", 12.155, 12.0]
["2026-09-18T14:56:33.972026+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:33.972028+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:56:33.972507+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:33.973064+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:33.983268+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:34.039286+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:34.039567+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:34.259840+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:34.260677+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:34.498333+00:00", "trade", 12.1619, 1.0]
["2026-09-18T14:56:34.892838+00:00", "trade", 12.1768, 1.0]
["2026-09-18T14:56:35.078670+00:00", "trade", 12.1545, 1900.0]
["2026-09-18T14:56:35.079918+00:00", "trade", 12.1553, 60.0]
["2026-09-18T14:56:35.598707+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:35.625361+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:35.919139+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:35.919179+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:35.960983+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:36.010251+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:36.010331+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:36.010331+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:36.311386+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:36.313095+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:56:36.313707+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:36.707549+00:00", "trade", 12.1599, 6000.0]
["2026-09-18T14:56:36.708114+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:36.708154+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:36.708800+00:00", "trade", 12.1599, 162.0]
["2026-09-18T14:56:36.794214+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:37.528078+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:37.744533+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:37.820032+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:37.922310+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:37.922571+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:37.948638+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:37.986728+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:38.001726+00:00", "trade", 12.155, 1900.0]
["2026-09-18T14:56:38.002974+00:00", "trade", 12.155, 51.0]
["2026-09-18T14:56:38.693082+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:39.491620+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:39.526112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:39.555317+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:39.701104+00:00", "trade", 12.1752, 3.0]
["2026-09-18T14:56:39.785569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:39.786270+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:39.786351+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:39.786356+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:39.798400+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:39.798910+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:39.802720+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:39.803231+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:40.002766+00:00", "trade", 12.155, 2.0]
["2026-09-18T14:56:40.569372+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:40.569452+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:40.575468+00:00", "trade", 12.16, 75.0]
["2026-09-18T14:56:40.575489+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:56:40.575492+00:00", "trade", 12.16, 300.0]
["2026-09-18T14:56:40.576413+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:40.576453+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:40.576894+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:40.678606+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:40.873068+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:41.522041+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:41.551887+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:43.241157+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:43.358681+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:43.575705+00:00", "trade", 12.1743, 1.0]
["2026-09-18T14:56:44.694872+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:44.698350+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:46.053196+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:46.275424+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:46.496484+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:46.782584+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:46.783060+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:47.023056+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:47.023066+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:47.023066+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:47.023071+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:47.023146+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:47.023306+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:47.023552+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:47.035430+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:47.046271+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:47.179237+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:47.307958+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:48.009446+00:00", "trade", 12.174, 1.0]
["2026-09-18T14:56:48.680708+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:56:48.681197+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:48.681202+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:48.686209+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:48.753950+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:48.758199+00:00", "trade", 12.16, 340.0]
["2026-09-18T14:56:48.758335+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:48.760165+00:00", "trade", 12.155, 1.0]
["2026-09-18T14:56:48.764980+00:00", "trade", 12.155, 1.0]
["2026-09-18T14:56:48.790051+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:48.790231+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:48.790396+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:49.103025+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:49.240708+00:00", "trade", 12.1517, 1900.0]
["2026-09-18T14:56:49.241959+00:00", "trade", 12.154, 76.0]
["2026-09-18T14:56:49.920051+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:49.920103+00:00", "trade", 12.155, 69.0]
["2026-09-18T14:56:49.942535+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:50.088988+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:50.430374+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:50.587880+00:00", "trade", 12.1551, 3800.0]
["2026-09-18T14:56:50.589134+00:00", "trade", 12.1551, 104.0]
["2026-09-18T14:56:50.589227+00:00", "trade", 12.1567, 51.0]
["2026-09-18T14:56:50.612307+00:00", "trade", 12.15, 1900.0]
["2026-09-18T14:56:50.613399+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:50.613530+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:50.613555+00:00", "trade", 12.15, 51.0]
["2026-09-18T14:56:50.661288+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:50.925937+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:50.926418+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:50.947589+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:50.947859+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:51.112064+00:00", "trade", 12.155, 1900.0]
["2026-09-18T14:56:51.113309+00:00", "trade", 12.155, 51.0]
["2026-09-18T14:56:51.485718+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:51.987325+00:00", "trade", 12.155, 133.0]
["2026-09-18T14:56:51.987586+00:00", "trade", 12.155, 15.0]
["2026-09-18T14:56:51.987756+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:51.989285+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:51.998656+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:56:51.998716+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:56:51.998727+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:51.998729+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:56:51.998729+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:56:51.998737+00:00", "trade", 12.15, 12.0]
["2026-09-18T14:56:51.998737+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:51.998740+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:56:51.998740+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:56:51.998747+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:56:51.998752+00:00", "trade", 12.15, 22.0]
["2026-09-18T14:56:51.998852+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.998881+00:00", "trade", 12.15, 5.0]
["2026-09-18T14:56:51.998907+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.998922+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.998938+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.998983+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999032+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:56:51.999043+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999048+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999068+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999088+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999088+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999108+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999183+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999198+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999234+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999240+00:00", "trade", 12.15, 78.0]
["2026-09-18T14:56:51.999248+00:00", "trade", 12.15, 7.0]
["2026-09-18T14:56:51.999248+00:00", "trade", 12.15, 52.0]
["2026-09-18T14:56:51.999314+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999338+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999353+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999369+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:56:51.999444+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:51.999454+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:51.999479+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:51.999925+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:51.999965+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:51.999965+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.000005+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.000030+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.000030+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.000035+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.000316+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.000316+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.000441+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.000486+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.000565+00:00", "trade", 12.145, 1000.0]
["2026-09-18T14:56:52.000922+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.000937+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.000942+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.001363+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.001443+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.001448+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.001810+00:00", "trade", 12.1479, 55.0]
["2026-09-18T14:56:52.002245+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.002952+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.003107+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.029458+00:00", "trade", 12.145, 16200.0]
["2026-09-18T14:56:52.030706+00:00", "trade", 12.145, 437.0]
["2026-09-18T14:56:52.086903+00:00", "trade", 12.1425, 3500.0]
["2026-09-18T14:56:52.088154+00:00", "trade", 12.1425, 95.0]
["2026-09-18T14:56:52.088248+00:00", "trade", 12.146, 51.0]
["2026-09-18T14:56:52.288283+00:00", "trade", 12.168, 2.0]
["2026-09-18T14:56:52.290861+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.291302+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.675625+00:00", "trade", 12.145, 6000.0]
["2026-09-18T14:56:52.676876+00:00", "trade", 12.1501, 54.0]
["2026-09-18T14:56:52.676939+00:00", "trade", 12.145, 162.0]
["2026-09-18T14:56:52.729604+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.948083+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.948715+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.948715+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.948865+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.948865+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.956238+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.959756+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:52.966081+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:53.000030+00:00", "trade", 12.145, 81.0]
["2026-09-18T14:56:53.000060+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:56:53.000090+00:00", "trade", 12.145, 63.0]
["2026-09-18T14:56:53.001010+00:00", "trade", 12.145, 69.0]
["2026-09-18T14:56:53.001344+00:00", "trade", 12.145, 8.0]
["2026-09-18T14:56:53.001450+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:53.001633+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:56:53.002372+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:53.769771+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:53.770533+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:53.870295+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:53.871132+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:53.875132+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:53.970924+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:53.977049+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:54.117813+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:54.117894+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:54.118455+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:54.414709+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:54.561744+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:54.696003+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:54.825064+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:56:54.997665+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:54.997755+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.030869+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.037274+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.037390+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:56:55.037390+00:00", "trade", 12.145, 50.0]
["2026-09-18T14:56:55.038833+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.039554+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.039795+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.039795+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.039830+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.040311+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.041875+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.042231+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.044316+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.047513+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.047959+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.049423+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.087794+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.098489+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.139787+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.155430+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.155871+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.160392+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.169834+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.227376+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.228814+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.231210+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.305677+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.306158+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.311501+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.311501+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.311641+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.449068+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.449604+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.806482+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.806793+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.859253+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.859859+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.871462+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:55.948209+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:56.024275+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:56.256191+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:56.261303+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:56.270715+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:56.364784+00:00", "trade", 12.1667, 100.0]
["2026-09-18T14:56:56.682330+00:00", "trade", 12.167, 1.0]
["2026-09-18T14:56:57.393391+00:00", "trade", 12.14, 6.0]
["2026-09-18T14:56:57.393860+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:57.393875+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:57.394350+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:56:57.394988+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:56:57.395397+00:00", "trade", 12.14, 12.0]
["2026-09-18T14:56:57.765210+00:00", "trade", 12.145, 2.0]
["2026-09-18T14:56:57.765306+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:56:58.037648+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:56:59.996261+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.024132+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.024212+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.025094+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.026292+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.061425+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.184904+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.282771+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.413688+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.649137+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.649338+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.649453+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.649483+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.649849+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.651934+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.654580+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:00.655136+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.008142+00:00", "trade", 12.167, 1.0]
["2026-09-18T14:57:01.009534+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.011694+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.034819+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.035300+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.126973+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.151616+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.153621+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.244968+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.245209+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.245414+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.245690+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:01.289013+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:02.358130+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:02.360360+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:02.361337+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:02.361673+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:03.172425+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:03.221050+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:03.381145+00:00", "trade", 12.1668, 3.0]
["2026-09-18T14:57:04.987148+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:05.024797+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:05.025429+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:05.040685+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:05.328329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:05.480064+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:05.785245+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:05.785565+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:05.886355+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:06.051437+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:07.808887+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:57:07.810383+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:07.810704+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:07.811821+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:07.857680+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:08.521839+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:08.554507+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:08.586538+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586562+00:00", "trade", 12.14, 88.0]
["2026-09-18T14:57:08.586562+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:57:08.586574+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586574+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586575+00:00", "trade", 12.14, 27.0]
["2026-09-18T14:57:08.586575+00:00", "trade", 12.14, 7.0]
["2026-09-18T14:57:08.586577+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:57:08.586583+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:57:08.586583+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:57:08.586598+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586608+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586633+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586653+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586653+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586663+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586693+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586728+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586733+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586753+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586788+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586813+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586813+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586823+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586828+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586833+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586843+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:08.586869+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.586919+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.587159+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.587233+00:00", "trade", 12.14, 3500.0]
["2026-09-18T14:57:08.587310+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.587340+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.587395+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.587395+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.587515+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.587600+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.587621+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.587786+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.587852+00:00", "trade", 12.135, 500.0]
["2026-09-18T14:57:08.587946+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.588135+00:00", "trade", 12.135, 7.0]
["2026-09-18T14:57:08.588137+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.588137+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.588252+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.588315+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:57:08.588483+00:00", "trade", 12.1404, 111.0]
["2026-09-18T14:57:08.588613+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.588618+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.588713+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.588718+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.588829+00:00", "trade", 12.135, 800.0]
["2026-09-18T14:57:08.588956+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:57:08.589028+00:00", "trade", 12.135, 153.0]
["2026-09-18T14:57:08.589109+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.589114+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.590307+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.590477+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.596947+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:08.614610+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:57:08.615611+00:00", "trade", 12.135, 5.0]
["2026-09-18T14:57:08.618074+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:57:08.619225+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:57:08.624569+00:00", "trade", 12.135, 7.0]
["2026-09-18T14:57:08.624569+00:00", "trade", 12.135, 132.0]
["2026-09-18T14:57:08.625826+00:00", "trade", 12.135, 53.0]
["2026-09-18T14:57:08.626722+00:00", "trade", 12.135, 145.0]
["2026-09-18T14:57:08.626915+00:00", "trade", 12.135, 50.0]
["2026-09-18T14:57:08.660841+00:00", "trade", 12.135, 5.0]
["2026-09-18T14:57:08.725492+00:00", "trade", 12.135, 23.0]
["2026-09-18T14:57:08.725874+00:00", "trade", 12.135, 2.0]
["2026-09-18T14:57:08.726091+00:00", "trade", 12.135, 1.0]
["2026-09-18T14:57:09.383612+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:09.383657+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:09.390494+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:09.390499+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:09.392879+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:09.629251+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:09.629276+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:09.629918+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:09.638739+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:09.756258+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:10.273868+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:10.276469+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:10.313036+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:10.313076+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:10.350445+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:10.360013+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:10.861433+00:00", "trade", 12.1647, 1.0]
["2026-09-18T14:57:10.966130+00:00", "trade", 12.14, 1.0]
["2026-09-18T14:57:11.109434+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:11.180142+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:11.537112+00:00", "trade", 12.135, 1900.0]
["2026-09-18T14:57:11.538366+00:00", "trade", 12.135, 53.0]
["2026-09-18T14:57:11.741511+00:00", "trade", 12.1512, 1.0]
["2026-09-18T14:57:12.756868+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:57:12.756871+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:57:12.756877+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:57:12.756913+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:57:12.756916+00:00", "trade", 12.14, 10.0]
["2026-09-18T14:57:12.756934+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:57:12.757102+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:57:12.757106+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:57:12.757114+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:57:12.757140+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:12.757145+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:12.757231+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:12.757246+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:12.757251+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:12.757341+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:57:12.757476+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757491+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757496+00:00", "trade", 12.14, 600.0]
["2026-09-18T14:57:12.757496+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757496+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757499+00:00", "trade", 12.14, 311.0]
["2026-09-18T14:57:12.757511+00:00", "trade", 12.14, 140.0]
["2026-09-18T14:57:12.757511+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757551+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757556+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757581+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757611+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757611+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757617+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757622+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:57:12.757632+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.757697+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.757702+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.757712+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.757782+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.757857+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.757857+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.758073+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.758073+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.758110+00:00", "trade", 12.14, 10.0]
["2026-09-18T14:57:12.758113+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.758183+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.758183+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.758213+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.758230+00:00", "trade", 12.145, 51.0]
["2026-09-18T14:57:12.758308+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.758774+00:00", "trade", 12.1381, 51.0]
["2026-09-18T14:57:12.758789+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.758813+00:00", "trade", 12.14, 52.0]
["2026-09-18T14:57:12.758814+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.759296+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.759311+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.759331+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.759762+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.759782+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.759792+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.760228+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.761150+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.762192+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.767916+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.770898+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.772948+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.773209+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.773394+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.774452+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.776790+00:00", "trade", 12.15, 18.0]
["2026-09-18T14:57:12.777614+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.777759+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.777795+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.777795+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.778195+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.811821+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:57:12.812863+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:12.856456+00:00", "trade", 12.145, 10.0]
["2026-09-18T14:57:12.857925+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:13.083060+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:13.390516+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:13.394941+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:13.395397+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:13.395798+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:13.757974+00:00", "trade", 12.145, 2.0]
["2026-09-18T14:57:13.924477+00:00", "trade", 12.1658, 100.0]
["2026-09-18T14:57:13.961979+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:13.962460+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:14.527633+00:00", "trade", 12.145, 3800.0]
["2026-09-18T14:57:14.666589+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:14.667050+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:14.988278+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:15.201144+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:15.214122+00:00", "trade", 12.1633, 1.0]
["2026-09-18T14:57:15.502517+00:00", "trade", 12.1633, 2.0]
["2026-09-18T14:57:15.723721+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:15.723997+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:15.971929+00:00", "trade", 12.145, 3500.0]
["2026-09-18T14:57:16.136758+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:16.136763+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:16.177143+00:00", "trade", 12.145, 23.0]
["2026-09-18T14:57:16.177194+00:00", "trade", 12.145, 110.0]
["2026-09-18T14:57:16.177435+00:00", "trade", 12.145, 88.0]
["2026-09-18T14:57:16.177621+00:00", "trade", 12.145, 35.0]
["2026-09-18T14:57:16.177769+00:00", "trade", 12.145, 8.0]
["2026-09-18T14:57:16.177943+00:00", "trade", 12.145, 2.0]
["2026-09-18T14:57:16.278645+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:16.629133+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:16.629168+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:16.992865+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:16.992865+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:57:16.992871+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:16.992871+00:00", "trade", 12.15, 5.0]
["2026-09-18T14:57:16.992874+00:00", "trade", 12.15, 12.0]
["2026-09-18T14:57:16.992883+00:00", "trade", 12.15, 48.0]
["2026-09-18T14:57:16.992889+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:16.992913+00:00", "trade", 12.15, 500.0]
["2026-09-18T14:57:16.993087+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:16.993100+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:16.993102+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:57:16.993118+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:16.993121+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:16.993249+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:16.993259+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:16.993349+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:16.993359+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:16.993364+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:16.993369+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:16.993394+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:16.993475+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:16.993489+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993504+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993515+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:16.993519+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993539+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993550+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993559+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993559+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993570+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993605+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993645+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993715+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993825+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.993966+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.994001+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.994076+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.994076+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.994121+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.994136+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.994161+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.994607+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.994622+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.994848+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.994883+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.995088+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.995118+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.995539+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.995569+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.995584+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:16.997574+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:17.000677+00:00", "trade", 12.15, 700.0]
["2026-09-18T14:57:17.001138+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:17.001664+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:17.003206+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:17.077074+00:00", "trade", 12.155, 60.0]
["2026-09-18T14:57:17.107886+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:17.108357+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:17.239770+00:00", "trade", 12.155, 2.0]
["2026-09-18T14:57:17.903232+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:18.040668+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:18.071727+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:18.072018+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:18.072033+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:18.453204+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:18.454001+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:18.702251+00:00", "trade", 12.1551, 3800.0]
["2026-09-18T14:57:18.703502+00:00", "trade", 12.1551, 95.0]
["2026-09-18T14:57:18.914192+00:00", "trade", 12.15, 1900.0]
["2026-09-18T14:57:20.306820+00:00", "trade", 12.1551, 3500.0]
["2026-09-18T14:57:20.308070+00:00", "trade", 12.1533, 135.0]
["2026-09-18T14:57:20.843655+00:00", "trade", 12.155, 3000.0]
["2026-09-18T14:57:20.844906+00:00", "trade", 12.155, 75.0]
["2026-09-18T14:57:20.845003+00:00", "trade", 12.1543, 61.0]
["2026-09-18T14:57:22.428412+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:22.430938+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:22.432697+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:22.432858+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:22.492955+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:22.515800+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:22.516281+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:22.517845+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:22.525438+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:22.866121+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:22.866128+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:22.866389+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:57:22.866523+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:22.866538+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:22.866538+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:22.866578+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:22.866614+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:22.866619+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:22.866654+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:22.866654+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:22.866679+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866679+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866709+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866759+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866794+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866809+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866809+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866809+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866809+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866814+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866824+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866834+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866844+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866889+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866919+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866944+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.866994+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.867115+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.867120+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.867155+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.867235+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.867275+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.867275+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.867436+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.867476+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.867769+00:00", "trade", 12.145, 276.0]
["2026-09-18T14:57:22.867826+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.868250+00:00", "trade", 12.145, 79.0]
["2026-09-18T14:57:22.868267+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.868759+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.869020+00:00", "trade", 12.145, 9.0]
["2026-09-18T14:57:22.869637+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:57:22.871159+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.871159+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.872312+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.872312+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.873761+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.890159+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.969969+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:22.970029+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:23.430199+00:00", "trade", 12.1612, 1.0]
["2026-09-18T14:57:24.232846+00:00", "trade", 12.145, 133.0]
["2026-09-18T14:57:24.233282+00:00", "trade", 12.145, 93.0]
["2026-09-18T14:57:24.233495+00:00", "trade", 12.145, 32.0]
["2026-09-18T14:57:24.233646+00:00", "trade", 12.145, 7.0]
["2026-09-18T14:57:24.233784+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:57:24.874785+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:57:25.708433+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:25.708899+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:25.745206+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:57:25.773382+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:26.107893+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:26.323214+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:27.040795+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:27.042955+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:27.183845+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:28.396641+00:00", "trade", 12.145, 1.0]
["2026-09-18T14:57:29.076218+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:57:29.996290+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:31.538019+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:33.438783+00:00", "trade", 12.145, 6.0]
["2026-09-18T14:57:33.911596+00:00", "trade", 12.1604, 2.0]
["2026-09-18T14:57:34.430799+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:34.431235+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:34.576601+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:34.728136+00:00", "trade", 12.1597, 1.0]
["2026-09-18T14:57:35.533796+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:35.533911+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:35.534302+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:57:35.536217+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:57:35.536220+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:57:35.536232+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:35.536232+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:57:35.536238+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:57:35.536238+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:35.536241+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:57:35.536241+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:57:35.536257+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:57:35.536257+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:57:35.536259+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:57:35.536265+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:35.536265+00:00", "trade", 12.15, 25.0]
["2026-09-18T14:57:35.536271+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:35.536271+00:00", "trade", 12.15, 25.0]
["2026-09-18T14:57:35.536457+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:35.536457+00:00", "trade", 12.15, 1100.0]
["2026-09-18T14:57:35.536461+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:57:35.536461+00:00", "trade", 12.15, 200.0]
["2026-09-18T14:57:35.536479+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:35.536479+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:35.536482+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:35.536494+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:35.536653+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536718+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536723+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536748+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536813+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536833+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536873+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536873+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536879+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536903+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536929+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536950+00:00", "trade", 12.15, 500.0]
["2026-09-18T14:57:35.536954+00:00", "trade", 12.15, 400.0]
["2026-09-18T14:57:35.536957+00:00", "trade", 12.15, 3500.0]
["2026-09-18T14:57:35.536957+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:57:35.536959+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.536996+00:00", "trade", 12.15, 215.0]
["2026-09-18T14:57:35.536996+00:00", "trade", 12.15, 300.0]
["2026-09-18T14:57:35.536999+00:00", "trade", 12.15, 600.0]
["2026-09-18T14:57:35.536999+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:57:35.537024+00:00", "quote", 12.15, 12.15]
["2026-09-18T14:57:35.537034+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537124+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537154+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537194+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537234+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537309+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537324+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:57:35.537395+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537550+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537550+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537555+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537595+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537744+00:00", "trade", 12.155, 154.0]
["2026-09-18T14:57:35.537756+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.537876+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.538168+00:00", "trade", 12.155, 50.0]
["2026-09-18T14:57:35.538259+00:00", "trade", 12.1497, 61.0]
["2026-09-18T14:57:35.538556+00:00", "trade", 12.155, 5.0]
["2026-09-18T14:57:35.538617+00:00", "trade", 12.15, 225.0]
["2026-09-18T14:57:35.539204+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.539633+00:00", "trade", 12.155, 1.0]
["2026-09-18T14:57:35.539670+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.540116+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.540968+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.541835+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.542707+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.547289+00:00", "trade", 12.155, 10.0]
["2026-09-18T14:57:35.623860+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.623865+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.628314+00:00", "trade", 12.155, 12.0]
["2026-09-18T14:57:35.696403+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:35.731651+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:36.537111+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:36.537111+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:36.537637+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:36.762712+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:37.316231+00:00", "trade", 12.1643, 200.0]
["2026-09-18T14:57:37.317295+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:37.317295+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:37.425728+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:37.691093+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:37.959737+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:37.981589+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:38.032408+00:00", "trade", 12.155, 5.0]
["2026-09-18T14:57:38.633570+00:00", "trade", 12.1495, 1.0]
["2026-09-18T14:57:38.636120+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:57:39.088069+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:39.088099+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:39.088104+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:39.399930+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.738819+00:00", "trade", 12.16, 6.0]
["2026-09-18T14:57:40.738819+00:00", "trade", 12.16, 18.0]
["2026-09-18T14:57:40.739684+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.739845+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.739885+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.744285+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.744325+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.747809+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.749848+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.750204+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.753372+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.756249+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.756895+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.803306+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.804027+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.848643+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.848643+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.849119+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.849761+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.933510+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.933510+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:40.944591+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.065549+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.066030+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.182593+00:00", "trade", 12.155, 6.0]
["2026-09-18T14:57:41.183068+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.183073+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.183349+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.183630+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.183670+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.209276+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.209316+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.257455+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.339159+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.339199+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.407732+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.927737+00:00", "trade", 12.1566, 3800.0]
["2026-09-18T14:57:41.928991+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.929232+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.929432+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:41.929953+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.481755+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.482211+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.490015+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.490375+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.490496+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.490736+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.490771+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.490816+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.491378+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.498695+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.501697+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:42.502660+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:43.482458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:43.482458+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:43.482483+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:43.484759+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:43.667638+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:43.928789+00:00", "trade", 12.155, 20.0]
["2026-09-18T14:57:43.987980+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:44.405162+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:44.405162+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:44.508552+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:45.394814+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:45.394839+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.424326+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.425822+00:00", "trade", 12.155, 4.0]
["2026-09-18T14:57:46.426571+00:00", "trade", 12.15, 2.0]
["2026-09-18T14:57:46.427082+00:00", "trade", 12.16, 100.0]
["2026-09-18T14:57:46.427533+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.427975+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.427975+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.427975+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.427979+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.428014+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.428054+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.526408+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.628481+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.628952+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:46.629203+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:47.485625+00:00", "trade", 12.1647, 21.0]
["2026-09-18T14:57:47.666137+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:47.717394+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:47.843955+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:47.844436+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:48.271811+00:00", "trade", 12.1647, 2.0]
["2026-09-18T14:57:48.304544+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:48.580906+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:48.915500+00:00", "trade", 12.1548, 1.0]
["2026-09-18T14:57:49.061233+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:49.136773+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:50.544313+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:50.816359+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:50.827567+00:00", "trade", 12.1585, 1.0]
["2026-09-18T14:57:52.283868+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:52.283868+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:52.284304+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:52.284319+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:52.284439+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:52.285792+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:53.872920+00:00", "trade", 12.1548, 1.0]
["2026-09-18T14:57:54.659689+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.454651+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.455102+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.455753+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.490371+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.490396+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.490481+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.491087+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.491563+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.492325+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.504960+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.516693+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.564707+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.564747+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.931646+00:00", "trade", 12.1518, 3800.0]
["2026-09-18T14:57:56.932667+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:56.932900+00:00", "trade", 12.152, 98.0]
["2026-09-18T14:57:59.037540+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:57:59.401868+00:00", "trade", 12.155, 40.0]
["2026-09-18T14:57:59.996319+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:00.468296+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:01.066216+00:00", "trade", 12.1486, 1.0]
["2026-09-18T14:58:01.166926+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:01.166926+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:01.295486+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:01.974134+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.063945+00:00", "trade", 12.1541, 1.0]
["2026-09-18T14:58:02.130758+00:00", "trade", 12.15, 75.0]
["2026-09-18T14:58:02.132160+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.132676+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.205143+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.205660+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.205705+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.349031+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.349031+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.349031+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.349035+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.391241+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.396523+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.610882+00:00", "trade", 12.155, 10.0]
["2026-09-18T14:58:02.613309+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.614426+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.941454+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.941459+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.942255+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:02.943328+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:03.777846+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:03.777846+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:03.778333+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:03.890965+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:03.891426+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:04.234096+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:04.234562+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:04.525809+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:04.525854+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:04.553866+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:04.660489+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:05.276579+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:05.539726+00:00", "trade", 12.1535, 49.0]
["2026-09-18T14:58:05.541148+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:05.728964+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:05.729365+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:05.780692+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:05.780697+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:05.780737+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:06.104035+00:00", "trade", 12.1646, 35.0]
["2026-09-18T14:58:06.158299+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:06.162845+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:06.433278+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:06.436050+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:06.436075+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:06.436075+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:06.436080+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:06.938599+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:07.307962+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:07.571328+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:07.571328+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:07.571799+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:07.572325+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:07.572395+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:07.572395+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:07.573082+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.053975+00:00", "trade", 12.1536, 1.0]
["2026-09-18T14:58:09.443713+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.443899+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.444099+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.444370+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.444831+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.444856+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.444856+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.444856+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.460022+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.460022+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.469489+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.478245+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.478661+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.480185+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.570244+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:09.570254+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:11.518931+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:11.518971+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:12.135010+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:12.135010+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:12.136128+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:12.136128+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:12.561692+00:00", "trade", 12.1497, 1.0]
["2026-09-18T14:58:12.563112+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:13.090561+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:13.091077+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:13.091639+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:13.803716+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:14.477239+00:00", "trade", 12.1534, 4.0]
["2026-09-18T14:58:15.018293+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:15.026392+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:15.350979+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.642642+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.642803+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.642963+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.647649+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.648035+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.648531+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.673255+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.673370+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.673370+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.691564+00:00", "trade", 12.1534, 1.0]
["2026-09-18T14:58:18.692942+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.698625+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.699146+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.703544+00:00", "trade", 12.155, 5.0]
["2026-09-18T14:58:18.703544+00:00", "trade", 12.155, 91.0]
["2026-09-18T14:58:18.817819+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:18.840427+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:19.010963+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:19.020906+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:19.453339+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:19.456236+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:19.463303+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:19.761968+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:19.762609+00:00", "quote", 12.15, 12.16]
["2026-09-18T14:58:19.763091+00:00", "trade", 12.15, 1000.0]
["2026-09-18T14:58:19.763572+00:00", "trade", 12.155, 2.0]
["2026-09-18T14:58:19.772257+00:00", "trade", 12.15, 100.0]
["2026-09-18T14:58:19.772257+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772302+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772328+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772332+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772332+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772332+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772358+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772362+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772365+00:00", "trade", 12.15, 68.0]
["2026-09-18T14:58:19.772367+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772372+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772392+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772397+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772397+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772408+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772428+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772463+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772924+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772949+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772969+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.772994+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.773209+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.773209+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.773209+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.773209+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.773239+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.773410+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.773440+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.773736+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.773736+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.773931+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.773971+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.774212+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.774252+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.774402+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.774723+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.774723+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.775194+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.775199+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.775329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.775801+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.776171+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.778407+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.799537+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.901254+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.901770+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:19.933144+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:20.325392+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:20.368529+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:20.388933+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:20.472241+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:20.494644+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:20.642535+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:20.746327+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:20.843238+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:20.946473+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:20.978830+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:21.585958+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:22.644253+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:22.644278+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:22.959728+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:22.968409+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:22.968729+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:23.093371+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:24.217262+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:24.217313+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:24.217313+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:24.217608+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:24.217828+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:24.251744+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:24.619027+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:24.737214+00:00", "trade", 12.1533, 1.0]
["2026-09-18T14:58:24.738260+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:24.738260+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:24.738706+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.339379+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.339459+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.339484+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.339995+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.340121+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.388315+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.642855+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.642940+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.644234+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.646514+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.648534+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:25.701254+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:26.653688+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:26.934708+00:00", "trade", 12.1505, 35.0]
["2026-09-18T14:58:27.203727+00:00", "trade", 12.1533, 1.0]
["2026-09-18T14:58:27.707262+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:27.707267+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:27.707267+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:27.707272+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:27.707608+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:27.707623+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:28.124764+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:28.125832+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:28.125832+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:28.127406+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:29.996358+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:30.165314+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:30.165495+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:30.167229+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:30.171589+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:30.208963+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:30.273541+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:30.280663+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:31.343829+00:00", "trade", 12.1533, 3.0]
["2026-09-18T14:58:31.516947+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:31.517468+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:31.517749+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:31.599293+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:31.599739+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:31.600014+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:33.056331+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:33.253194+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:33.253229+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:33.253514+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:33.253514+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:33.253514+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:33.253550+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:33.253991+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:33.254472+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:33.254472+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:35.477315+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:35.541738+00:00", "trade", 12.1504, 6.0]
["2026-09-18T14:58:35.990956+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:35.991196+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:35.991357+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:35.991362+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:35.991963+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:36.297980+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:36.501319+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:36.536222+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:37.390418+00:00", "trade", 12.1533, 8.0]
["2026-09-18T14:58:37.794136+00:00", "trade", 12.1533, 1.0]
["2026-09-18T14:58:40.045272+00:00", "trade", 12.152, 10.0]
["2026-09-18T14:58:40.298805+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:40.298835+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:40.299401+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:40.299401+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:40.299476+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:40.299948+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:40.299952+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:40.300398+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:40.305526+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:40.309124+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:42.882350+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:42.882786+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:42.993158+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:43.207829+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:43.988932+00:00", "trade", 12.145, 60.0]
["2026-09-18T14:58:44.577729+00:00", "trade", 12.148, 1.0]
["2026-09-18T14:58:45.520621+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:45.526700+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:46.941799+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:46.942240+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:47.118403+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:47.118489+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:47.118584+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:47.120132+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:47.121170+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:47.121170+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:47.121180+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:47.121185+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:48.244858+00:00", "trade", 12.1647, 50.0]
["2026-09-18T14:58:48.794351+00:00", "trade", 12.1533, 2.0]
["2026-09-18T14:58:48.794390+00:00", "trade", 12.1533, 3.0]
["2026-09-18T14:58:49.189478+00:00", "trade", 12.145, 4500.0]
["2026-09-18T14:58:49.189972+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.190278+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.190732+00:00", "trade", 12.145, 114.0]
["2026-09-18T14:58:49.194453+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.194488+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.203527+00:00", "trade", 12.145, 16400.0]
["2026-09-18T14:58:49.204096+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.204121+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.204363+00:00", "trade", 12.145, 9400.0]
["2026-09-18T14:58:49.204806+00:00", "trade", 12.145, 105.0]
["2026-09-18T14:58:49.204832+00:00", "trade", 12.145, 410.0]
["2026-09-18T14:58:49.204923+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.205073+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:58:49.205073+00:00", "trade", 12.14, 400.0]
["2026-09-18T14:58:49.205399+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.205449+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.205605+00:00", "trade", 12.145, 235.0]
["2026-09-18T14:58:49.205669+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.205709+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.205805+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.205805+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.205855+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.206357+00:00", "trade", 12.1447, 50.0]
["2026-09-18T14:58:49.206957+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.207559+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.553812+00:00", "trade", 12.1519, 1.0]
["2026-09-18T14:58:49.554433+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.656005+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.700068+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:58:49.700096+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:58:49.700096+00:00", "trade", 12.145, 100.0]
["2026-09-18T14:58:49.700098+00:00", "trade", 12.145, 200.0]
["2026-09-18T14:58:49.700200+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:58:49.700203+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:58:49.700215+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:58:49.700221+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:58:49.700452+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:58:49.700702+00:00", "trade", 12.14, 79.0]
["2026-09-18T14:58:49.700726+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:58:49.700729+00:00", "trade", 12.14, 160.0]
["2026-09-18T14:58:49.700729+00:00", "trade", 12.14, 61.0]
["2026-09-18T14:58:49.700937+00:00", "trade", 12.14, 21.0]
["2026-09-18T14:58:49.701060+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:58:49.701097+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701122+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701122+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701127+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701162+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701162+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701177+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701177+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701328+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701338+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701398+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701418+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:49.701421+00:00", "trade", 12.14, 300.0]
["2026-09-18T14:58:49.701421+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:58:49.701423+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701457+00:00", "trade", 12.14, 65.0]
["2026-09-18T14:58:49.701478+00:00", "trade", 12.14, 35.0]
["2026-09-18T14:58:49.701493+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701493+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701493+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701498+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701503+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701508+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701513+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701538+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701538+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701538+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701543+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701543+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701563+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701583+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701623+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701774+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701834+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701859+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.701980+00:00", "trade", 12.1412, 51.0]
["2026-09-18T14:58:49.702059+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702129+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702140+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702140+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702360+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702375+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702400+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702455+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702571+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702616+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702626+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702891+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.702926+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703012+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703097+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703097+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703117+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703162+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703408+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703408+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703538+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703573+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703613+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703884+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.703899+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.704049+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.704084+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.704129+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.704741+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.705257+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:49.735303+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:50.798084+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:52.702491+00:00", "trade", 12.135, 2.0]
["2026-09-18T14:58:53.014136+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:53.014732+00:00", "trade", 12.135, 6.0]
["2026-09-18T14:58:53.015490+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:53.021619+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:53.913945+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:53.914135+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:53.914271+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:53.914707+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:54.003418+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.099438+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.099438+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.099949+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.100375+00:00", "trade", 12.135, 147.0]
["2026-09-18T14:58:55.100656+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.105725+00:00", "trade", 12.135, 333.0]
["2026-09-18T14:58:55.111240+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:58:55.111964+00:00", "trade", 12.135, 72.0]
["2026-09-18T14:58:55.112695+00:00", "trade", 12.135, 8.0]
["2026-09-18T14:58:55.113375+00:00", "trade", 12.135, 1.0]
["2026-09-18T14:58:55.117843+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:58:55.319325+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.319526+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.319526+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.319681+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.319761+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.319882+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.322804+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.356378+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.356378+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:55.423518+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:56.214213+00:00", "trade", 12.1399, 245.0]
["2026-09-18T14:58:56.321968+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:56.427604+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:56.482427+00:00", "trade", 12.135, 3500.0]
["2026-09-18T14:58:56.513755+00:00", "trade", 12.1399, 1900.0]
["2026-09-18T14:58:57.221055+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:57.532009+00:00", "trade", 12.1399, 975.0]
["2026-09-18T14:58:57.532153+00:00", "trade", 12.1399, 1073.0]
["2026-09-18T14:58:57.533437+00:00", "trade", 12.1381, 54.0]
["2026-09-18T14:58:57.541153+00:00", "trade", 12.1399, 1007.0]
["2026-09-18T14:58:57.583073+00:00", "trade", 12.1399, 300.0]
["2026-09-18T14:58:57.583722+00:00", "trade", 12.1399, 670.0]
["2026-09-18T14:58:57.584850+00:00", "trade", 12.1396, 338.0]
["2026-09-18T14:58:57.585494+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:58:57.962521+00:00", "trade", 12.14, 400.0]
["2026-09-18T14:58:57.963119+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:58:57.963122+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:58:57.963134+00:00", "trade", 12.14, 10.0]
["2026-09-18T14:58:57.963146+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:58:57.963149+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:57.963153+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:58:57.963153+00:00", "trade", 12.14, 400.0]
["2026-09-18T14:58:57.963154+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:58:57.963158+00:00", "trade", 12.14, 400.0]
["2026-09-18T14:58:57.963158+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:58:57.963199+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:58:57.963225+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:58:57.963229+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:58:57.963254+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:58:57.963266+00:00", "trade", 12.14, 100.0]
["2026-09-18T14:58:57.963274+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:58:57.963295+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963310+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963310+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963320+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963325+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963340+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963365+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963370+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963370+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963415+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963420+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963430+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963435+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963625+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963630+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963806+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963856+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963886+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.963906+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.964101+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.964142+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.964222+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.964382+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.964462+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.964863+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.964863+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.964868+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.965203+00:00", "trade", 12.14, 10.0]
["2026-09-18T14:58:57.965224+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.965339+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.965339+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.965660+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.965825+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.965866+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.966026+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.966026+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.966507+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.967144+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.967184+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.967424+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:57.967946+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:58.010223+00:00", "trade", 12.145, 1900.0]
["2026-09-18T14:58:58.803575+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:58:59.250203+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:59.250920+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:58:59.996387+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:00.497608+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:00.964112+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:00.967681+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:00.967921+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:00.970908+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:01.010813+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:01.475317+00:00", "trade", 12.15, 2.0]
["2026-09-18T14:59:01.496412+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:01.497294+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:01.506336+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:01.506817+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:01.506817+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:01.829840+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:02.015260+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:02.015706+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:02.015727+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:02.198049+00:00", "trade", 12.15, 1900.0]
["2026-09-18T14:59:02.682757+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:02.683439+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:02.856851+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:02.857091+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:03.692287+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:03.958645+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:03.958650+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:04.344431+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:04.344903+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:04.344978+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:04.353979+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:04.354982+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:04.518515+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:04.518525+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:04.518916+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:04.858263+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:04.978062+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:05.054755+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:05.078566+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:05.135662+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:05.155599+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:06.385477+00:00", "trade", 12.145, 300.0]
["2026-09-18T14:59:08.903823+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:08.904575+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:08.906800+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:09.011875+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:09.012326+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:09.297295+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:59:09.316285+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:59:09.459238+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:11.274889+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:11.274919+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:11.375944+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:11.847855+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:12.872649+00:00", "trade", 12.15, 2.0]
["2026-09-18T14:59:13.701381+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:15.236845+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:15.237357+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:16.413372+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:16.689192+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:18.240597+00:00", "trade", 12.147, 1.0]
["2026-09-18T14:59:18.246413+00:00", "trade", 12.145, 4.0]
["2026-09-18T14:59:18.247416+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:18.247972+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:18.461550+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:18.897687+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:18.979772+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:20.297263+00:00", "trade", 12.1401, 125.0]
["2026-09-18T14:59:20.579654+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:21.206823+00:00", "trade", 12.15, 1.0]
["2026-09-18T14:59:21.558566+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:21.756156+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:22.296329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:22.296329+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:22.296359+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:22.296364+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:22.296369+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:22.296369+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:22.299813+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:22.299933+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:22.299963+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:22.370781+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:22.370781+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:23.532773+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:23.532833+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:23.533370+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:23.540697+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:23.541138+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:23.541740+00:00", "trade", 12.14, 32.0]
["2026-09-18T14:59:23.541749+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:59:23.542601+00:00", "trade", 12.14, 200.0]
["2026-09-18T14:59:23.542616+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:23.542682+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:23.542682+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:23.543100+00:00", "trade", 12.14, 400.0]
["2026-09-18T14:59:23.736619+00:00", "trade", 12.1499, 2.0]
["2026-09-18T14:59:23.751835+00:00", "trade", 12.14, 245.0]
["2026-09-18T14:59:23.753113+00:00", "trade", 12.1428, 50.0]
["2026-09-18T14:59:23.970504+00:00", "quote", 12.14, 12.15]
["2026-09-18T14:59:23.970634+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:59:23.970644+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:59:23.970649+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:59:23.970694+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:59:23.970719+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:59:23.970749+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:59:23.970754+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:59:23.970754+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:59:23.970764+00:00", "quote", 12.14, 12.14]
["2026-09-18T14:59:23.970794+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.970834+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.970851+00:00", "trade", 12.14, 91.0]
["2026-09-18T14:59:23.970963+00:00", "trade", 12.1451, 1900.0]
["2026-09-18T14:59:23.971275+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.971356+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.971356+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.971356+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.971476+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.971516+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.971556+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.971596+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.971612+00:00", "trade", 12.14, 1580.0]
["2026-09-18T14:59:23.971997+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.971997+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.972157+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.972211+00:00", "trade", 12.1431, 67.0]
["2026-09-18T14:59:23.972398+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.972433+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.972473+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.972874+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.972914+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.972914+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.973235+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.973756+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.974874+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.977836+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:23.990972+00:00", "trade", 12.1351, 3500.0]
["2026-09-18T14:59:23.992220+00:00", "trade", 12.1366, 107.0]
["2026-09-18T14:59:24.017195+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:59:24.017531+00:00", "trade", 12.135, 670.0]
["2026-09-18T14:59:24.086627+00:00", "trade", 12.1301, 975.0]
["2026-09-18T14:59:24.096117+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:24.096593+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.204757+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.205308+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.311752+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.403064+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.410764+00:00", "trade", 12.1493, 1.0]
["2026-09-18T14:59:25.821719+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.821759+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.821759+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.821789+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.822160+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.822586+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.822586+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:25.823317+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:26.087640+00:00", "trade", 12.13, 2.0]
["2026-09-18T14:59:26.744100+00:00", "trade", 12.1301, 1073.0]
["2026-09-18T14:59:26.745408+00:00", "trade", 12.1368, 50.0]
["2026-09-18T14:59:26.745441+00:00", "trade", 12.1317, 63.0]
["2026-09-18T14:59:26.835769+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:26.836245+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:26.895746+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:26.896508+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:26.911018+00:00", "trade", 12.1301, 338.0]
["2026-09-18T14:59:26.943520+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:27.217488+00:00", "trade", 12.14, 3800.0]
["2026-09-18T14:59:27.218534+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:27.218534+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:27.218736+00:00", "trade", 12.1392, 87.0]
["2026-09-18T14:59:27.219411+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:27.324445+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:27.378023+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:27.378494+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:27.505320+00:00", "trade", 12.1301, 1007.0]
["2026-09-18T14:59:28.390670+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.391471+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.392554+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.393030+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.650301+00:00", "trade", 12.135, 51.0]
["2026-09-18T14:59:28.650357+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.650377+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.650427+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.650577+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.665683+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.665713+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.874855+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.912044+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:28.913076+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:29.016001+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:29.018577+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:29.144561+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:29.144842+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:29.145358+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:29.996401+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:30.414535+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:30.414891+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:30.415372+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:30.430212+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:30.515805+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:30.516242+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:30.580825+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:30.581106+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.389367+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.392409+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.392409+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.392885+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:59:31.392888+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:59:31.393447+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.393451+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.394175+00:00", "trade", 12.135, 246.0]
["2026-09-18T14:59:31.396489+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.421448+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.431021+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.431843+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:59:31.668375+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.668976+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.715617+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.715637+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.716474+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:31.716775+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:32.049517+00:00", "trade", 12.135, 100.0]
["2026-09-18T14:59:32.049782+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:32.050333+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:32.853401+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:32.853597+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:32.854133+00:00", "trade", 12.1489, 1.0]
["2026-09-18T14:59:33.494644+00:00", "trade", 12.135, 300.0]
["2026-09-18T14:59:33.811839+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:33.811875+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:33.812306+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:33.812631+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:33.813784+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:33.914263+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:33.914353+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:33.915065+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:33.919951+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:34.016942+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:34.017413+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.050609+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.050759+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.053240+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.053280+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.053280+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.053280+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.053756+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.729858+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.729903+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.730139+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.730375+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.731497+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:35.732860+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:36.264593+00:00", "trade", 12.1304, 1.0]
["2026-09-18T14:59:36.795340+00:00", "trade", 12.1486, 1.0]
["2026-09-18T14:59:37.350746+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:37.377554+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:38.834708+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:38.835790+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:40.844046+00:00", "trade", 12.1416, 3.0]
["2026-09-18T14:59:41.605780+00:00", "trade", 12.1371, 35.0]
["2026-09-18T14:59:42.587568+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:42.587573+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:42.771366+00:00", "trade", 12.1481, 2.0]
["2026-09-18T14:59:42.909989+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.026932+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.026937+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.027468+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.027493+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.034254+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.054232+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.054237+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.054237+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.054678+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.071282+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.569887+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.736057+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.736924+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:43.746813+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:44.022418+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:44.219055+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:44.219532+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:44.754513+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:44.804832+00:00", "trade", 12.149, 300.0]
["2026-09-18T14:59:45.185006+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:45.491395+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:45.932613+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:45.932693+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:46.074540+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:46.927018+00:00", "trade", 12.1478, 2.0]
["2026-09-18T14:59:46.928460+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:46.929016+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:46.929457+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:46.938940+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:46.950909+00:00", "trade", 12.1478, 1.0]
["2026-09-18T14:59:47.499362+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:47.499683+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:47.499688+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:47.499843+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:47.508925+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:48.441737+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:48.446318+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:48.446343+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:48.448162+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:48.736808+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.020703+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.151208+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.151318+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.151865+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.160024+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.160065+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.197999+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.198009+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.198009+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.198074+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.198596+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.198636+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.774314+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.774505+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.838427+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.838848+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.838988+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:49.984141+00:00", "trade", 12.1416, 5.0]
["2026-09-18T14:59:50.010160+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:50.067671+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:50.125028+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:50.125459+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:50.200948+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:50.201494+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:50.346496+00:00", "trade", 12.159, 109.0]
["2026-09-18T14:59:50.347741+00:00", "trade", 12.159, 3.0]
["2026-09-18T14:59:50.397505+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:50.397545+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:50.398062+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:50.800057+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:50.855845+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:51.765667+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:51.887552+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:52.044581+00:00", "trade", 12.1478, 2.0]
["2026-09-18T14:59:52.142433+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:52.173121+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:52.199127+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:52.650590+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.254511+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.260119+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.559167+00:00", "trade", 12.1423, 1.0]
["2026-09-18T14:59:53.560613+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.565094+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.736512+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.863829+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.967024+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.967110+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.967425+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.967581+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.967621+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.968027+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:53.976467+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:54.050834+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:54.051214+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:54.051736+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:54.052167+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:54.052618+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:54.455255+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:54.455260+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:54.455731+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:54.456182+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:55.253502+00:00", "trade", 12.1478, 1.0]
["2026-09-18T14:59:55.396728+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:55.397284+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:55.437585+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:55.498680+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:55.794458+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:55.794969+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:56.089715+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:56.208387+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:56.208467+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:56.746734+00:00", "trade", 12.1371, 30.0]
["2026-09-18T14:59:57.115558+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:58.224268+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:58.224729+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:58.233781+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:58.233886+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:58.549912+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:59.025962+00:00", "trade", 12.1301, 490.0]
["2026-09-18T14:59:59.026997+00:00", "trade", 12.135, 2.0]
["2026-09-18T14:59:59.103733+00:00", "quote", 12.13, 12.14]
["2026-09-18T14:59:59.707454+00:00", "trade", 12.135, 4.0]
["2026-09-18T14:59:59.854576+00:00", "trade", 12.1477, 1.0]
["2026-09-18T14:59:59.996425+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.021830+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.503882+00:00", "trade", 12.1589, 100.0]
["2026-09-18T15:00:00.775371+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.775494+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:00:00.804047+00:00", "trade", 12.135, 1194.0]
["2026-09-18T15:00:00.807081+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:00:00.807924+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.808009+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.808009+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.808089+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.808089+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.808094+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.808245+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.808395+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.808605+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.811053+00:00", "trade", 12.135, 5.0]
["2026-09-18T15:00:00.812175+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:00:00.815308+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:00:00.824411+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:00:00.824465+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:00:00.884545+00:00", "trade", 12.135, 128.0]
["2026-09-18T15:00:00.885548+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.885634+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.886235+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.893277+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.894394+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.927204+00:00", "trade", 12.135, 500.0]
["2026-09-18T15:00:00.927631+00:00", "trade", 12.135, 80.0]
["2026-09-18T15:00:00.927959+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.928341+00:00", "trade", 12.135, 8.0]
["2026-09-18T15:00:00.928405+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.928458+00:00", "trade", 12.134, 51.0]
["2026-09-18T15:00:00.928485+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.929012+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:00:00.939612+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.989941+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:00.990187+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:01.046085+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:01.066358+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:01.109498+00:00", "trade", 12.135, 53.0]
["2026-09-18T15:00:02.131155+00:00", "trade", 12.14, 3800.0]
["2026-09-18T15:00:02.132406+00:00", "trade", 12.1398, 83.0]
["2026-09-18T15:00:02.543633+00:00", "trade", 12.14, 55.0]
["2026-09-18T15:00:02.543775+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:02.543830+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.317058+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.538614+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.539161+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.541045+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.541977+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.541992+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.542002+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.542062+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.542924+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.543376+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.561338+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.561624+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.563007+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.573066+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.573287+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.755805+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.762847+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.828067+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.863040+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:03.888305+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:04.850497+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:04.912655+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:04.912658+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:00:04.913261+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:05.021293+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:05.172468+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:05.274059+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.029360+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.040345+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.040671+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.040862+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.041032+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.041052+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.041147+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.041593+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.041628+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.041784+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.042265+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.199784+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:06.598967+00:00", "trade", 12.1474, 3.0]
["2026-09-18T15:00:06.831329+00:00", "trade", 12.1474, 2.0]
["2026-09-18T15:00:07.393301+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:07.431589+00:00", "trade", 12.135, 1900.0]
["2026-09-18T15:00:07.432632+00:00", "trade", 12.135, 89.0]
["2026-09-18T15:00:07.438338+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:07.439040+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:07.573965+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:07.989022+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.207616+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.313969+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.321714+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:00:08.322289+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.631714+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.632181+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.633433+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.641799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.641813+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.642184+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.642751+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.643939+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.659039+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.659515+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.954817+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.955138+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:08.955138+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:09.768055+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:09.878798+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:09.955635+00:00", "trade", 12.14, 11.0]
["2026-09-18T15:00:09.955771+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:10.627353+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.073217+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.475774+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.484074+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.485111+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.623951+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.624402+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.624483+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.624483+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.624603+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.624864+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.625204+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.670181+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.674697+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.685463+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:11.826067+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:12.567023+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:12.567830+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:12.705172+00:00", "trade", 12.1371, 1.0]
["2026-09-18T15:00:12.763259+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:13.403357+00:00", "trade", 12.1384, 1900.0]
["2026-09-18T15:00:13.537262+00:00", "trade", 12.14, 34.0]
["2026-09-18T15:00:13.537262+00:00", "trade", 12.14, 44.0]
["2026-09-18T15:00:13.537369+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:13.541900+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:13.623832+00:00", "trade", 12.1372, 1.0]
["2026-09-18T15:00:13.633870+00:00", "trade", 12.135, 32.0]
["2026-09-18T15:00:13.634441+00:00", "trade", 12.135, 2.0]
["2026-09-18T15:00:14.671245+00:00", "trade", 12.1375, 3900.0]
["2026-09-18T15:00:14.873578+00:00", "trade", 12.135, 10.0]
["2026-09-18T15:00:15.280943+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:15.336210+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:15.565823+00:00", "trade", 12.147, 1.0]
["2026-09-18T15:00:15.588785+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:15.822330+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:16.949569+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:16.950416+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:16.950702+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:16.950717+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:16.950777+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:16.950807+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:16.950867+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:16.950918+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:16.954576+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:16.974539+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.006565+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.040906+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.043442+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.148873+00:00", "trade", 12.14, 18.0]
["2026-09-18T15:00:17.149231+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:00:17.331502+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.331537+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.334860+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.341140+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.397038+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.514913+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.515394+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.516988+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.523002+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.527323+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.527804+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.585983+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:00:17.663318+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:00:17.821256+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.821778+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.826980+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:17.835179+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:18.222345+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:18.222510+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:18.222620+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:18.226670+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:18.498030+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.059063+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.063900+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.064261+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.123281+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.235794+00:00", "trade", 12.147, 1.0]
["2026-09-18T15:00:19.237157+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.337991+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.346075+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.346511+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.363116+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.423935+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.424417+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.524048+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.558901+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.561532+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.561543+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.562445+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.568584+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.634160+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.636165+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.636486+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.638295+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.639062+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.650850+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:19.740353+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:20.458960+00:00", "trade", 12.1469, 2.0]
["2026-09-18T15:00:20.526456+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:20.658405+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:20.818054+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:20.818315+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:21.561887+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:21.562754+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:21.853149+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:21.856051+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:23.773089+00:00", "trade", 12.135, 89.0]
["2026-09-18T15:00:23.773150+00:00", "trade", 12.135, 400.0]
["2026-09-18T15:00:23.773213+00:00", "trade", 12.135, 600.0]
["2026-09-18T15:00:23.786116+00:00", "trade", 12.135, 411.0]
["2026-09-18T15:00:24.092551+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:00:24.093799+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:00:24.094812+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:24.095935+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:24.096637+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:24.414201+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:24.421799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:24.557744+00:00", "trade", 12.1468, 1.0]
["2026-09-18T15:00:25.098217+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:25.565813+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:25.566254+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:26.247794+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:26.249624+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:26.250827+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:26.251228+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:26.251278+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:26.698260+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:26.698741+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:26.844347+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.006307+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.020646+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.021689+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.065343+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.257484+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.257605+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.258106+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.264486+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.264947+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.321221+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.544261+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:27.544897+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:28.405939+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:28.407017+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:28.984003+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:28.987694+00:00", "trade", 12.1466, 1.0]
["2026-09-18T15:00:29.869297+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:29.996449+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:30.043461+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:30.043987+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:30.044428+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:30.303023+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:31.849619+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:31.850095+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:31.971273+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:32.216977+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:32.217418+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:32.687611+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:32.717898+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:32.971540+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:32.977986+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:33.313774+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:33.349308+00:00", "trade", 12.135, 2.0]
["2026-09-18T15:00:33.733937+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:33.733948+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:33.737391+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:33.737852+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:33.737852+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:33.752865+00:00", "trade", 12.135, 9.0]
["2026-09-18T15:00:33.997955+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:34.019687+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:34.107049+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:34.622901+00:00", "trade", 12.1461, 2.0]
["2026-09-18T15:00:34.722793+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:34.811570+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:00:34.811570+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:00:34.812486+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:34.812496+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:34.812977+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:34.812982+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:34.813538+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:35.050076+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:35.087174+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:35.088101+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:35.093589+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:36.602761+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:36.602786+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:37.147736+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:37.149856+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:37.213237+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:00:37.214520+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:37.214600+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:37.216841+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:37.217838+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:37.482592+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:37.592443+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.087084+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.168467+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.391322+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.391543+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.527461+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.647185+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.649426+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.730181+00:00", "trade", 12.1461, 1.0]
["2026-09-18T15:00:38.732361+00:00", "trade", 12.1461, 1.0]
["2026-09-18T15:00:38.831002+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.831123+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.831128+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.832887+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.833844+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:38.837969+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:39.284625+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:39.285112+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:39.465074+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:40.826346+00:00", "trade", 12.13, 50.0]
["2026-09-18T15:00:41.024842+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:41.024842+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:41.025278+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:42.287332+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.024880+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.025366+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.036453+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.036934+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.047494+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.382406+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:00:43.383523+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.383803+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.384004+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.384405+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.532898+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.533043+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:43.533374+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.116680+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.123206+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.171340+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.171506+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.172368+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.172668+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.172703+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.174463+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.177946+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.579987+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.634751+00:00", "trade", 12.13, 1900.0]
["2026-09-18T15:00:44.636011+00:00", "trade", 12.132, 53.0]
["2026-09-18T15:00:44.712441+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.716155+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.737526+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.743565+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.743766+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.743966+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.875288+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.875409+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.896058+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:44.896093+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:45.085117+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.002491+00:00", "trade", 12.1459, 1.0]
["2026-09-18T15:00:47.119006+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.554922+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.671439+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.671625+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.671625+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.671635+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.671645+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.671715+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.672131+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.672141+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.679684+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.681082+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:47.692690+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:48.627311+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.015761+00:00", "trade", 12.1459, 1.0]
["2026-09-18T15:00:49.222295+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.250913+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.266906+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.343804+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.344581+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.344616+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.345343+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.410357+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.413044+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.544717+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.864993+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:49.939375+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:50.454985+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:50.501917+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:51.511045+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:51.643690+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:51.643690+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:51.643751+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:51.650772+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:51.689143+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:51.787416+00:00", "trade", 12.1459, 1.0]
["2026-09-18T15:00:51.902485+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:52.035622+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:52.624131+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:52.624607+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:52.627529+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:52.640254+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:52.794220+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:52.794701+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:53.308753+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:53.309750+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:53.661146+00:00", "trade", 12.14, 65.0]
["2026-09-18T15:00:53.664068+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:53.664584+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:53.669425+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:53.789740+00:00", "trade", 12.1317, 17.0]
["2026-09-18T15:00:53.817701+00:00", "trade", 12.1317, 5.0]
["2026-09-18T15:00:53.847839+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:53.917207+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:00:53.917209+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:53.917210+00:00", "trade", 12.14, 1400.0]
["2026-09-18T15:00:53.917213+00:00", "trade", 12.14, 500.0]
["2026-09-18T15:00:53.917213+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:00:53.918227+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:54.157611+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:54.247419+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:54.258019+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:54.635386+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:00:54.635386+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:00:54.635552+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635577+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635582+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635582+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635587+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635627+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.635630+00:00", "trade", 12.14, 20.0]
["2026-09-18T15:00:54.635630+00:00", "trade", 12.14, 80.0]
["2026-09-18T15:00:54.635632+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635642+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635642+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635662+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635662+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635676+00:00", "trade", 12.14, 20.0]
["2026-09-18T15:00:54.635676+00:00", "trade", 12.14, 6.0]
["2026-09-18T15:00:54.635702+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635707+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:00:54.635843+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:00:54.635979+00:00", "trade", 12.14, 3.0]
["2026-09-18T15:00:54.635979+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:00:54.636063+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:00:54.636063+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636098+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636103+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636103+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636108+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636108+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636123+00:00", "trade", 12.14, 6.0]
["2026-09-18T15:00:54.636128+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636148+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636228+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636297+00:00", "trade", 12.14, 53.0]
["2026-09-18T15:00:54.636343+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636404+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636489+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636624+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636654+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636688+00:00", "trade", 12.145, 39.0]
["2026-09-18T15:00:54.636744+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636744+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636780+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636900+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.636905+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.637221+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.637261+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.637311+00:00", "trade", 12.14, 50.0]
["2026-09-18T15:00:54.637501+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.637511+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.637822+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.637857+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.637857+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.637942+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.638283+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.638283+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.638303+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.638367+00:00", "trade", 12.14, 41.0]
["2026-09-18T15:00:54.638734+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.639180+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.639706+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:54.664581+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:55.024030+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:55.024666+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:55.165510+00:00", "trade", 12.1458, 2.0]
["2026-09-18T15:00:55.288398+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:55.289812+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:55.289812+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:55.289847+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:55.290273+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:55.290288+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:55.291816+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:55.291816+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:55.333183+00:00", "trade", 12.145, 5.0]
["2026-09-18T15:00:57.363942+00:00", "trade", 12.145, 15.0]
["2026-09-18T15:00:57.365470+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:57.366588+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:57.425372+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:57.425407+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:57.435491+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:57.435491+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:57.727546+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:57.920730+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:58.652529+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:58.652554+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:59.259286+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:59.259286+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:59.667456+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:59.667933+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:59.667968+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:59.685196+00:00", "trade", 12.1572, 88.0]
["2026-09-18T15:00:59.866444+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:59.866885+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:00:59.996483+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:00.298106+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:00.301298+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:00.647812+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:00.683065+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:00.784181+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:00.794305+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:00.908702+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.341240+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.462603+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.497812+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.546107+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.602085+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.648219+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.660343+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.685668+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.686114+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.691873+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.789264+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.801990+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.805313+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.908227+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:01.916587+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:02.178154+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:02.383301+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:02.383773+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:02.389997+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:02.408135+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:02.490657+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:02.491103+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:02.595571+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:02.645831+00:00", "trade", 12.1572, 400.0]
["2026-09-18T15:01:02.931763+00:00", "trade", 12.1457, 5.0]
["2026-09-18T15:01:03.087490+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:03.314605+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:03.315036+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:03.402028+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:03.518229+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:03.518866+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:03.621700+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:03.632746+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:03.736939+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:03.973215+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:04.177361+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:04.657958+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:04.659481+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:04.659517+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:04.777156+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:05.012195+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:05.093292+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:05.094300+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:05.193055+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:05.200377+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:05.304169+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:05.305186+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:05.583964+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:05.584074+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:05.584570+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.168729+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.168734+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.168734+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.168734+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.169535+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.169571+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.170367+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.170367+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.170638+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.170648+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.695451+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.695461+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.695501+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:06.695942+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:07.017036+00:00", "trade", 12.1457, 1.0]
["2026-09-18T15:01:07.055521+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:07.158887+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:07.328816+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:07.735117+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:07.736319+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:10.031836+00:00", "trade", 12.145, 166.0]
["2026-09-18T15:01:10.153821+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:10.153821+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:10.153825+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:10.153860+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:10.362892+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:10.362892+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:11.151193+00:00", "trade", 12.1457, 1.0]
["2026-09-18T15:01:11.264425+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:11.264455+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:11.264721+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:11.268981+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:11.488637+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:01:12.058006+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:12.058006+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:12.062367+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:12.062367+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:13.053908+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:13.053908+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:13.053959+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:13.053959+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:13.619793+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:13.619823+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:13.945025+00:00", "trade", 12.1372, 5.0]
["2026-09-18T15:01:14.467749+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:14.467784+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.584353+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.584353+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.584383+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.584388+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.612880+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.615956+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:01:15.616619+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.617040+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.617060+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.620639+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.620671+00:00", "trade", 12.145, 134.0]
["2026-09-18T15:01:15.621561+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.621596+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.621631+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.622804+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.623240+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.624082+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.725593+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.725834+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.735281+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.768275+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:15.878552+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:01:15.879806+00:00", "trade", 12.1412, 53.0]
["2026-09-18T15:01:16.048964+00:00", "trade", 12.1429, 3800.0]
["2026-09-18T15:01:16.050215+00:00", "trade", 12.1429, 72.0]
["2026-09-18T15:01:16.050311+00:00", "trade", 12.1416, 64.0]
["2026-09-18T15:01:16.450752+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:16.450757+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:16.451549+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:16.458781+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:16.479069+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:16.479069+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:16.487750+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:16.687796+00:00", "trade", 12.1456, 2.0]
["2026-09-18T15:01:16.691098+00:00", "trade", 12.1456, 1.0]
["2026-09-18T15:01:16.698219+00:00", "trade", 12.1456, 1.0]
["2026-09-18T15:01:17.103403+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.103483+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.103483+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.103483+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.103483+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.198995+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.199076+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.199436+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.199597+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.201511+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.202338+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.207275+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.275262+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.276259+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.317818+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.318555+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.319036+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.324915+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.404457+00:00", "trade", 12.1451, 1900.0]
["2026-09-18T15:01:17.405456+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.405456+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.405581+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.405782+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.405817+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.518821+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.858087+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.858094+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:01:17.858528+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.858528+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.878455+00:00", "trade", 12.14, 800.0]
["2026-09-18T15:01:17.878470+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.878473+00:00", "trade", 12.14, 600.0]
["2026-09-18T15:01:17.878477+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:01:17.878477+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:01:17.878596+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.878801+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.878921+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.878936+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.879012+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:17.879015+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:01:17.879378+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:01:17.879388+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:01:17.879428+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:01:17.879453+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:01:17.879493+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:01:17.879493+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:01:17.879493+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:01:17.879508+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:01:17.879508+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:01:17.879526+00:00", "trade", 12.14, 4.0]
["2026-09-18T15:01:17.879532+00:00", "trade", 12.14, 3.0]
["2026-09-18T15:01:17.879533+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:01:17.879533+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.879548+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.879558+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.879563+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.879568+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.879653+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.879653+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.879683+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.879763+00:00", "trade", 12.1433, 55.0]
["2026-09-18T15:01:17.879929+00:00", "trade", 12.14, 67.0]
["2026-09-18T15:01:17.879974+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.880014+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.880049+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.880174+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.880189+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.880235+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.880495+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.880520+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.880701+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.880976+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.880976+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.881198+00:00", "trade", 12.14, 1933.0]
["2026-09-18T15:01:17.882014+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.882054+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.882094+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.882094+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.882219+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.882219+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.882375+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.882443+00:00", "trade", 12.14, 65.0]
["2026-09-18T15:01:17.882655+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.882976+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.883297+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.883402+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.883678+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.883678+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.883788+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.883978+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.888307+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:01:17.910539+00:00", "trade", 12.135, 8.0]
["2026-09-18T15:01:17.910539+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:01:17.910542+00:00", "trade", 12.135, 10.0]
["2026-09-18T15:01:17.911509+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.912065+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.920564+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:01:17.922206+00:00", "trade", 12.135, 60.0]
["2026-09-18T15:01:17.922266+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:01:17.969567+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.988251+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.988973+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.989890+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:17.989895+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:18.048750+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:18.283548+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:18.397704+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:18.449803+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:18.548553+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:18.620532+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:01:18.940480+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:19.837446+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:20.481011+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:20.497585+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:20.497706+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:20.497741+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:20.497821+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:20.532744+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:20.532784+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:20.534799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:21.256877+00:00", "trade", 12.1374, 1900.0]
["2026-09-18T15:01:21.258158+00:00", "trade", 12.1405, 59.0]
["2026-09-18T15:01:22.105186+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:22.105352+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:22.454622+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:22.517607+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:22.521088+00:00", "trade", 12.14, 9.0]
["2026-09-18T15:01:22.521094+00:00", "trade", 12.14, 72.0]
["2026-09-18T15:01:22.521095+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:01:22.521134+00:00", "trade", 12.14, 8.0]
["2026-09-18T15:01:22.521134+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:01:22.521136+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:01:22.521145+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:01:22.521150+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521151+00:00", "trade", 12.14, 228.0]
["2026-09-18T15:01:22.521170+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521225+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521225+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521295+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521305+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521305+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521310+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521310+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521330+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521381+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521381+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521406+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521437+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:01:22.521691+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521691+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.521927+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.522007+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.522042+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.522157+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.522162+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.522278+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.522288+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.522358+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.522603+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.522759+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.523120+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.523205+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.523871+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.525966+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.526513+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.526608+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.527204+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.536732+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.627673+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.640684+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.664110+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.664561+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.665042+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.766523+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:22.930618+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:23.082309+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:23.082339+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:23.082339+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:23.187228+00:00", "trade", 12.1453, 1.0]
["2026-09-18T15:01:23.265489+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:23.627269+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:23.755208+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:23.819706+00:00", "trade", 12.141, 36.0]
["2026-09-18T15:01:23.898053+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:24.546614+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:24.546614+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:24.559425+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:24.560908+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:25.128612+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:25.129094+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:25.185240+00:00", "trade", 12.1559, 100.0]
["2026-09-18T15:01:25.225433+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:26.016583+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:26.017059+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:26.017501+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:01:26.017741+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:26.491532+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:26.492013+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:26.512279+00:00", "trade", 12.145, 781.0]
["2026-09-18T15:01:26.512351+00:00", "trade", 12.145, 1.0]
["2026-09-18T15:01:26.513530+00:00", "trade", 12.1395, 61.0]
["2026-09-18T15:01:26.645623+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:27.937243+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:27.938406+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:27.938446+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:27.938887+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:27.939523+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:27.939528+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:28.733906+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:29.556552+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:29.557008+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:29.557689+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:29.996513+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:30.019798+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:30.019843+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:30.293904+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:30.294210+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:30.395967+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:30.502379+00:00", "trade", 12.1451, 1.0]
["2026-09-18T15:01:30.603113+00:00", "trade", 12.1451, 2.0]
["2026-09-18T15:01:30.760273+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:30.989848+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:31.076299+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:31.766716+00:00", "trade", 12.1495, 200.0]
["2026-09-18T15:01:32.558692+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:32.945672+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:33.289935+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:33.289990+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:34.812770+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:35.303241+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:35.403950+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:35.410671+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:35.411112+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:35.426719+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:35.528075+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:35.690285+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:35.935082+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:36.010371+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:36.552866+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:36.565766+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:37.193838+00:00", "trade", 12.145, 2.0]
["2026-09-18T15:01:37.193925+00:00", "trade", 12.145, 1.0]
["2026-09-18T15:01:37.199372+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:37.261760+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:37.262196+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:37.280079+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:37.450721+00:00", "trade", 12.1444, 345.0]
["2026-09-18T15:01:37.554772+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:38.137490+00:00", "trade", 12.1442, 1.0]
["2026-09-18T15:01:38.439284+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.035812+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.036373+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.159616+00:00", "trade", 12.1558, 400.0]
["2026-09-18T15:01:39.300376+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.305378+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.443975+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:01:39.444985+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.445065+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.445185+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.445626+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.445781+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.446107+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.446303+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.586992+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.587428+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.587508+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.700953+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.701469+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:39.921970+00:00", "trade", 12.1444, 300.0]
["2026-09-18T15:01:39.973055+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:42.731127+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:01:42.857421+00:00", "trade", 12.1436, 950.0]
["2026-09-18T15:01:43.026392+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:43.026828+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:43.026873+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:43.052985+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:43.129903+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:44.045720+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:44.046075+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:44.711983+00:00", "trade", 12.1442, 1.0]
["2026-09-18T15:01:44.719273+00:00", "trade", 12.1442, 3.0]
["2026-09-18T15:01:45.796010+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:46.196136+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:46.395164+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:46.395204+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:46.395640+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:47.874921+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:47.874941+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:47.874941+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:47.876269+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:50.015539+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:50.016857+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:50.018015+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:50.022024+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:51.259737+00:00", "trade", 12.1442, 23.0]
["2026-09-18T15:01:51.431564+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:51.431564+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:51.468650+00:00", "trade", 12.1453, 60.0]
["2026-09-18T15:01:51.750583+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:52.010733+00:00", "trade", 12.1436, 1.0]
["2026-09-18T15:01:52.023919+00:00", "trade", 12.1436, 1.0]
["2026-09-18T15:01:52.253458+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:52.392370+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:01:52.590960+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:52.591145+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:53.017158+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:53.201802+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:53.654017+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:53.654473+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:53.654964+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:53.821778+00:00", "trade", 12.1447, 6.0]
["2026-09-18T15:01:53.980252+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:53.980252+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:53.980252+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:54.323493+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:54.327743+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:54.327743+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:54.333694+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:01:54.333694+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:01:54.391013+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:54.391264+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:54.393344+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:54.393790+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:54.413188+00:00", "trade", 12.145, 18.0]
["2026-09-18T15:01:54.713144+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:55.011603+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:55.024658+00:00", "trade", 12.1546, 46.0]
["2026-09-18T15:01:55.119056+00:00", "trade", 12.1435, 1.0]
["2026-09-18T15:01:55.444796+00:00", "trade", 12.1392, 10.0]
["2026-09-18T15:01:55.738306+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:55.971595+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:55.982441+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:56.360560+00:00", "trade", 12.15, 32.0]
["2026-09-18T15:01:56.360563+00:00", "trade", 12.15, 268.0]
["2026-09-18T15:01:56.361161+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:56.361166+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:56.361202+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:56.361202+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:56.361642+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:56.361923+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:56.363040+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:56.514700+00:00", "trade", 12.1453, 49.0]
["2026-09-18T15:01:56.685266+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:57.023059+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:57.024257+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:57.545746+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:58.038022+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:58.076839+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:58.159065+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:01:58.159122+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:01:58.976203+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:01:59.034831+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:59.121582+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:01:59.996542+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:00.514423+00:00", "trade", 12.145, 56.0]
["2026-09-18T15:02:01.459373+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:01.462085+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:01.528232+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:01.628756+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:01.827092+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:01.886241+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:02:01.967470+00:00", "trade", 12.145, 500.0]
["2026-09-18T15:02:02.013240+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:02.013666+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:02.266457+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:02.368935+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:02.613386+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:02.800150+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:02.800175+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:02.800175+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:02.800576+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:02.800656+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:02.801493+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:02.829255+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:02:03.025758+00:00", "trade", 12.1544, 7.0]
["2026-09-18T15:02:03.917305+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:02:03.940701+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:03.941187+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:03.941227+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:03.950229+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:03.950590+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.157336+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.157942+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.161576+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.161576+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.524905+00:00", "trade", 12.1544, 100.0]
["2026-09-18T15:02:04.894766+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:04.894769+00:00", "trade", 12.14, 54.0]
["2026-09-18T15:02:04.895831+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.895977+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.896232+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.896242+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.896308+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.896402+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.896414+00:00", "trade", 12.14, 256.0]
["2026-09-18T15:02:04.896969+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.897139+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.897280+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.901695+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:04.902136+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.089376+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.089496+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.089772+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.089988+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.145043+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.145620+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.164024+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.164575+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.167018+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:02:05.557003+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.557128+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.643636+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:02:05.643674+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:05.643678+00:00", "trade", 12.14, 9.0]
["2026-09-18T15:02:05.643681+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:05.643684+00:00", "trade", 12.14, 3900.0]
["2026-09-18T15:02:05.643687+00:00", "trade", 12.14, 1250.0]
["2026-09-18T15:02:05.643690+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:02:05.643693+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:02:05.643696+00:00", "trade", 12.14, 1600.0]
["2026-09-18T15:02:05.643699+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:05.643702+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:05.643702+00:00", "trade", 12.14, 36.0]
["2026-09-18T15:02:05.643705+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:02:05.643708+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:05.643739+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.643834+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.643834+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.643849+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.643849+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.643864+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.643895+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:05.643895+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:02:05.643925+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.643925+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.643955+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.643970+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.643970+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.644025+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.644300+00:00", "trade", 12.14, 2144.0]
["2026-09-18T15:02:05.644305+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:05.644318+00:00", "trade", 12.14, 1000.0]
["2026-09-18T15:02:05.644335+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.644337+00:00", "trade", 12.14, 1000.0]
["2026-09-18T15:02:05.644337+00:00", "trade", 12.14, 1000.0]
["2026-09-18T15:02:05.644601+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.644601+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.644621+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.644641+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.644676+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.644721+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.644856+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.644902+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.644941+00:00", "trade", 12.141, 110.0]
["2026-09-18T15:02:05.645032+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.645037+00:00", "trade", 12.1413, 52.0]
["2026-09-18T15:02:05.645067+00:00", "trade", 12.14, 58.0]
["2026-09-18T15:02:05.645117+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.645207+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.645207+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.645545+00:00", "trade", 12.14, 57.0]
["2026-09-18T15:02:05.645598+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.645603+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.645608+00:00", "trade", 12.14, 57.0]
["2026-09-18T15:02:05.645618+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.645690+00:00", "trade", 12.14, 55.0]
["2026-09-18T15:02:05.646034+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.646109+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.646124+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.646621+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.646626+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.647598+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.647813+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.648781+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:05.747827+00:00", "trade", 12.1327, 1900.0]
["2026-09-18T15:02:06.365494+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:06.366096+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:06.474553+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:06.475025+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:06.724698+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:06.888132+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:06.888462+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:06.891585+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:06.891625+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:06.896822+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:06.901463+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:07.898312+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:08.101085+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:08.149822+00:00", "trade", 12.135, 5.0]
["2026-09-18T15:02:10.300773+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.587464+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.587469+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.587494+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.587504+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.587710+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.587981+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.588016+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.592180+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.593022+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.594787+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.602269+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.602340+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.602475+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.602590+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.694732+00:00", "trade", 12.14, 209.0]
["2026-09-18T15:02:10.695341+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.695622+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:10.695622+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.046195+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:02:11.046776+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.057451+00:00", "trade", 12.139, 500.0]
["2026-09-18T15:02:11.057713+00:00", "trade", 12.14, 1496.0]
["2026-09-18T15:02:11.057995+00:00", "trade", 12.139, 600.0]
["2026-09-18T15:02:11.058058+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.058218+00:00", "trade", 12.139, 1200.0]
["2026-09-18T15:02:11.058697+00:00", "trade", 12.1345, 50.0]
["2026-09-18T15:02:11.059460+00:00", "trade", 12.1395, 63.0]
["2026-09-18T15:02:11.316181+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.322145+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.764351+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.776510+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.776966+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.777172+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.891208+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.891529+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.945512+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.945532+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.946484+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:11.952950+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:12.639837+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:12.691791+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:12.742494+00:00", "trade", 12.1433, 1.0]
["2026-09-18T15:02:13.289912+00:00", "trade", 12.13, 1900.0]
["2026-09-18T15:02:13.291193+00:00", "trade", 12.1355, 55.0]
["2026-09-18T15:02:14.072432+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:14.072477+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:14.072477+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:14.072588+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:14.072588+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:02:14.072678+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:14.073234+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:14.073470+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:14.074999+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:14.078401+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:14.081003+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:14.082075+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:14.084641+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:15.191235+00:00", "trade", 12.1396, 2.0]
["2026-09-18T15:02:15.192246+00:00", "trade", 12.1396, 1.0]
["2026-09-18T15:02:15.483732+00:00", "trade", 12.1401, 3.0]
["2026-09-18T15:02:15.793008+00:00", "trade", 12.1347, 1.0]
["2026-09-18T15:02:15.953812+00:00", "trade", 12.135, 200.0]
["2026-09-18T15:02:16.030040+00:00", "trade", 12.14, 9.0]
["2026-09-18T15:02:16.030040+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:02:16.030046+00:00", "trade", 12.14, 281.0]
["2026-09-18T15:02:16.030090+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.030103+00:00", "trade", 12.14, 3.0]
["2026-09-18T15:02:16.030336+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.030631+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.030667+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.030667+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.030682+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.030697+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.030697+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.030717+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.030742+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.031082+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.031113+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.031306+00:00", "trade", 12.1326, 51.0]
["2026-09-18T15:02:16.032181+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:16.037518+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.037623+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.037919+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.040520+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.040600+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.041111+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.272586+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.554567+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.794246+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.924266+00:00", "trade", 12.1401, 4.0]
["2026-09-18T15:02:16.924887+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:16.999469+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:17.000416+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:17.000497+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:17.154798+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:17.155039+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:17.210816+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:19.001798+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:19.004254+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:19.088504+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:19.275288+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:21.402625+00:00", "trade", 12.1421, 1.0]
["2026-09-18T15:02:22.588207+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:22.588463+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:22.588468+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:22.589641+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:22.589681+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:22.603905+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:22.604491+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:22.604491+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:22.604566+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:22.611964+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:22.613011+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:22.930436+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:22.930877+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:23.389948+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:23.390665+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:23.391066+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:23.467086+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:23.477175+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:23.500656+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:23.501142+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:23.801561+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:23.823772+00:00", "trade", 12.1389, 48.0]
["2026-09-18T15:02:23.824320+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:23.824686+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:24.001988+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:24.067448+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:24.067525+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:24.067899+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:24.102542+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:24.102817+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:24.503109+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:24.603422+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:24.627069+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:24.627820+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:25.304849+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:25.305291+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:25.463381+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:25.572135+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:25.648687+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:25.682126+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:25.983112+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:25.983548+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:26.230770+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:26.309973+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:26.974652+00:00", "trade", 12.142, 1.0]
["2026-09-18T15:02:26.993071+00:00", "trade", 12.142, 1.0]
["2026-09-18T15:02:27.592943+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:02:27.593959+00:00", "trade", 12.135, 85.0]
["2026-09-18T15:02:27.595207+00:00", "trade", 12.1386, 50.0]
["2026-09-18T15:02:28.860997+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:29.488022+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:29.488283+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:29.889603+00:00", "trade", 12.135, 1900.0]
["2026-09-18T15:02:29.890855+00:00", "trade", 12.1376, 78.0]
["2026-09-18T15:02:29.996561+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:30.335001+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:31.070919+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:31.691885+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:32.126966+00:00", "trade", 12.14, 3.0]
["2026-09-18T15:02:32.127324+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:02:32.590677+00:00", "trade", 12.14, 5.0]
["2026-09-18T15:02:32.591894+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.124831+00:00", "trade", 12.1512, 29.0]
["2026-09-18T15:02:33.216402+00:00", "trade", 12.1419, 1.0]
["2026-09-18T15:02:33.233464+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.247633+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.287563+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.389996+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.390357+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.458058+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.458098+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.458539+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.488906+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.489307+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.532605+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.552212+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.794969+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:33.795009+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:34.030518+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:34.030579+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:34.031476+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:34.040302+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:34.045870+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:34.049589+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:34.139698+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:34.991748+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.064387+00:00", "trade", 12.1391, 6.0]
["2026-09-18T15:02:35.137885+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.468747+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.528163+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.528409+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.540136+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.738002+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.739480+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.743104+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.751870+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.752326+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.752782+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.755243+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:35.755589+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:36.615162+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:36.986192+00:00", "trade", 12.135, 300.0]
["2026-09-18T15:02:36.988364+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:36.989647+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:36.990088+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:37.118333+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:37.937916+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:38.115733+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:38.116214+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:38.185474+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:38.202925+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:38.214844+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:38.389579+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:38.679468+00:00", "trade", 12.1412, 2.0]
["2026-09-18T15:02:38.852292+00:00", "trade", 12.1376, 1900.0]
["2026-09-18T15:02:38.853281+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:38.853579+00:00", "trade", 12.1376, 50.0]
["2026-09-18T15:02:38.872618+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:38.872618+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:38.908457+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:39.061401+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:39.638351+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:39.638788+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:40.819138+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:02:40.820389+00:00", "trade", 12.1386, 82.0]
["2026-09-18T15:02:40.821898+00:00", "trade", 12.1398, 1900.0]
["2026-09-18T15:02:41.123592+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:41.123622+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:41.438818+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:41.439373+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:41.780338+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:42.255392+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.135591+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:02:43.603712+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.673257+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.673698+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.673738+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.673774+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.673774+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.674220+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.703589+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.704587+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.778628+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.779134+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.964149+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:43.966675+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:44.016734+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:44.920166+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:44.920622+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:44.943873+00:00", "trade", 12.1407, 1.0]
["2026-09-18T15:02:45.094145+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:45.094270+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:45.099402+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:45.103597+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:45.103602+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:45.134731+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:45.383056+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:46.058672+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:46.059634+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:46.059674+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:46.060120+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:46.257885+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:46.846333+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:02:46.846339+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:46.846810+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:46.847291+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:46.972374+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.033073+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.033469+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.033469+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.034431+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.034872+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.209628+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.251582+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.310357+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.385035+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.409072+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.611538+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.612019+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.706930+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.707371+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.711926+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.777312+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:47.912398+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:48.219538+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:48.347898+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:48.485415+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:48.485701+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:48.490066+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:48.494266+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:48.934406+00:00", "trade", 12.1407, 4.0]
["2026-09-18T15:02:49.431759+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:49.432486+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:49.432762+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:49.433278+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:49.433303+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:49.436656+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:49.437768+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:49.541841+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:49.546046+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:49.563826+00:00", "trade", 12.1403, 10.0]
["2026-09-18T15:02:50.193655+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:50.194156+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:50.410004+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:50.423572+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:50.543022+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:50.543025+00:00", "trade", 12.14, 500.0]
["2026-09-18T15:02:50.543652+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:50.544279+00:00", "trade", 12.1399, 53.0]
["2026-09-18T15:02:50.605730+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:50.767404+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:50.767805+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:50.775809+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:51.036974+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:51.120678+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:51.562047+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:51.562053+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:51.562569+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:51.563180+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:52.555113+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:02:52.555120+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:52.555261+00:00", "trade", 12.14, 3.0]
["2026-09-18T15:02:52.555264+00:00", "trade", 12.14, 97.0]
["2026-09-18T15:02:52.555474+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:52.555479+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:52.555494+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:02:52.555496+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:02:52.555499+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:52.555499+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.555554+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.555574+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.555574+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.555586+00:00", "trade", 12.14, 3.0]
["2026-09-18T15:02:52.555592+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:02:52.555592+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:02:52.555614+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.555669+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.555800+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.555820+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.555875+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.555885+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.555995+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.556080+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.556150+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.556185+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.556235+00:00", "trade", 12.145, 5.0]
["2026-09-18T15:02:52.556428+00:00", "trade", 12.14, 20.0]
["2026-09-18T15:02:52.556541+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.556546+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.556656+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.556707+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.556987+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.557102+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.557138+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.557946+00:00", "trade", 12.145, 69.0]
["2026-09-18T15:02:52.558466+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.559158+00:00", "trade", 12.145, 69.0]
["2026-09-18T15:02:52.559468+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.562388+00:00", "trade", 12.145, 562.0]
["2026-09-18T15:02:52.582673+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:52.945363+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:02:53.678673+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:53.678673+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:53.679149+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:53.825709+00:00", "trade", 12.1391, 26.0]
["2026-09-18T15:02:54.465849+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:55.050282+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:02:56.420240+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:56.587818+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:57.596708+00:00", "trade", 12.139, 22.0]
["2026-09-18T15:02:57.599217+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:57.603732+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:59.580626+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:59.582831+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:59.689465+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:02:59.996585+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:00.157056+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:00.157497+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:00.292658+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:00.292683+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:00.533170+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:00.556846+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:00.556851+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:00.560861+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:00.667494+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:01.066743+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:01.240387+00:00", "trade", 12.1404, 2.0]
["2026-09-18T15:03:01.631075+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:01.631100+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:01.631977+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:02.092492+00:00", "trade", 12.1404, 1.0]
["2026-09-18T15:03:02.169123+00:00", "trade", 12.1404, 1.0]
["2026-09-18T15:03:02.404887+00:00", "trade", 12.145, 5000.0]
["2026-09-18T15:03:02.406138+00:00", "trade", 12.1431, 43.0]
["2026-09-18T15:03:02.406234+00:00", "trade", 12.1425, 82.0]
["2026-09-18T15:03:03.085647+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:03.086128+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:03.573807+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:03.582352+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:03.963533+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:05.682494+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:05.682499+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:06.107790+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:06.410610+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:06.411091+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.183565+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:03:10.184113+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.186594+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.187637+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.193070+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.640062+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.640102+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.640584+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.640584+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.641065+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.644663+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.645104+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.655910+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.784470+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.973110+00:00", "trade", 12.1428, 3800.0]
["2026-09-18T15:03:10.973931+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.974051+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:10.974355+00:00", "trade", 12.1429, 117.0]
["2026-09-18T15:03:10.974733+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.032808+00:00", "trade", 12.1427, 1900.0]
["2026-09-18T15:03:11.033793+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.034053+00:00", "trade", 12.1427, 57.0]
["2026-09-18T15:03:11.034550+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.034951+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.143148+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.143584+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.143825+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.251059+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.251861+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.443768+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.444244+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.501545+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.577646+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.578127+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.578768+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.589067+00:00", "trade", 12.14, 209.0]
["2026-09-18T15:03:11.589729+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:11.589930+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.141541+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.146312+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.484980+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:03:12.485904+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.485904+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.485980+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.486100+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.487137+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.487142+00:00", "trade", 12.14, 2600.0]
["2026-09-18T15:03:12.487583+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.487648+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.487654+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.487654+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.487654+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.488105+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.488155+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.488390+00:00", "trade", 12.1405, 93.0]
["2026-09-18T15:03:12.488700+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:12.488709+00:00", "trade", 12.14, 14.0]
["2026-09-18T15:03:12.488709+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:12.488736+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.489262+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.489265+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:03:12.489302+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.489335+00:00", "trade", 12.1427, 1300.0]
["2026-09-18T15:03:12.489538+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.489583+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.489603+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.489623+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.490270+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.490385+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.490425+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.490576+00:00", "trade", 12.142, 51.0]
["2026-09-18T15:03:12.490666+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.491147+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.493056+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.494570+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.497216+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.497412+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.497903+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.498424+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.535277+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.535320+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:03:12.535758+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.536239+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.536680+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.575372+00:00", "trade", 12.14, 900.0]
["2026-09-18T15:03:12.575372+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.575375+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:12.575411+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:03:12.575415+00:00", "trade", 12.14, 60.0]
["2026-09-18T15:03:12.575417+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.575421+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:12.575422+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:12.575426+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:12.575426+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:12.575487+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:12.575493+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:12.575497+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:12.575497+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:12.575507+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:12.575517+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:12.575522+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:12.575522+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:12.575532+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:12.575572+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575572+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575576+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:12.575598+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575598+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575603+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575608+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575608+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575638+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575638+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575691+00:00", "trade", 12.14, 233.0]
["2026-09-18T15:03:12.575693+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575698+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575698+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575703+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575853+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575949+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575958+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575958+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575968+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575978+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575988+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.575993+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576049+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576294+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576374+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576374+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576424+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576424+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576449+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576530+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576535+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576851+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576851+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576875+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.576936+00:00", "trade", 12.14, 51.0]
["2026-09-18T15:03:12.577131+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.577372+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.577372+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.577739+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:03:12.577813+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.577853+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.577853+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.577973+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.578013+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.578334+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.578334+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.578534+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.579567+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.580367+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:03:12.632949+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.632954+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.678607+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.678647+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.682647+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.683088+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:12.743020+00:00", "trade", 12.135, 12.0]
["2026-09-18T15:03:12.924968+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:13.010226+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:13.241911+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:13.565331+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:03:14.465701+00:00", "trade", 12.1406, 1.0]
["2026-09-18T15:03:14.488068+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.488113+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.488200+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:03:14.488223+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.488254+00:00", "trade", 12.1406, 3.0]
["2026-09-18T15:03:14.488344+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.488634+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.489191+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.489627+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.489712+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.596726+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.596751+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.596992+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.597032+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.602430+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.899361+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:14.906207+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:15.414450+00:00", "trade", 12.135, 3800.0]
["2026-09-18T15:03:15.415698+00:00", "trade", 12.1355, 127.0]
["2026-09-18T15:03:15.416164+00:00", "trade", 12.135, 1900.0]
["2026-09-18T15:03:15.417409+00:00", "trade", 12.135, 57.0]
["2026-09-18T15:03:15.644478+00:00", "trade", 12.1402, 6.0]
["2026-09-18T15:03:16.707393+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:16.737484+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:16.770217+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:16.770219+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:16.770653+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:17.304689+00:00", "trade", 12.1404, 1.0]
["2026-09-18T15:03:17.514536+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:17.514539+00:00", "trade", 12.14, 41.0]
["2026-09-18T15:03:18.184283+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:18.275219+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:19.580256+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:19.950291+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:19.950727+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:21.639551+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:22.645485+00:00", "trade", 12.135, 46.0]
["2026-09-18T15:03:23.088379+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.088895+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.089151+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.089246+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.089337+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.089346+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.089382+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.089382+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.090339+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.095872+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.096353+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.097892+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.097957+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.098027+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.189379+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.200581+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.293376+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.337907+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.353314+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.389725+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.436025+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.495442+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:23.991922+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:24.548353+00:00", "trade", 12.14, 3.0]
["2026-09-18T15:03:24.548711+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:03:24.838366+00:00", "trade", 12.1399, 299.0]
["2026-09-18T15:03:24.852177+00:00", "trade", 12.135, 258.0]
["2026-09-18T15:03:24.891183+00:00", "trade", 12.1399, 534.0]
["2026-09-18T15:03:24.898400+00:00", "trade", 12.1399, 761.0]
["2026-09-18T15:03:24.898479+00:00", "trade", 12.1398, 1364.0]
["2026-09-18T15:03:24.899645+00:00", "trade", 12.1392, 61.0]
["2026-09-18T15:03:24.909761+00:00", "trade", 12.1399, 975.0]
["2026-09-18T15:03:24.911006+00:00", "trade", 12.1398, 70.0]
["2026-09-18T15:03:25.160503+00:00", "trade", 12.1347, 2.0]
["2026-09-18T15:03:25.160861+00:00", "trade", 12.1347, 1.0]
["2026-09-18T15:03:25.195868+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:25.202198+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:25.202274+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:25.216282+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:25.252092+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:25.361923+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:25.424623+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:25.425058+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:25.425379+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:25.427208+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:25.896985+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:26.003854+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:26.127257+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:26.130823+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:03:26.496054+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:27.044553+00:00", "trade", 12.1464, 5.0]
["2026-09-18T15:03:27.250933+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:27.456411+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:27.673758+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:28.068009+00:00", "trade", 12.1403, 4.0]
["2026-09-18T15:03:28.098417+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:28.162429+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:28.298723+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:28.302148+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:28.302151+00:00", "trade", 12.14, 500.0]
["2026-09-18T15:03:28.303079+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:28.303109+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:28.303244+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:28.303525+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:28.304081+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:28.304552+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:28.305083+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:29.996654+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:30.624957+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:30.625438+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:30.819700+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:30.928890+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:31.003682+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:31.103916+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:31.342874+00:00", "trade", 12.1403, 1.0]
["2026-09-18T15:03:31.620509+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:03:31.620765+00:00", "trade", 12.14, 1000.0]
["2026-09-18T15:03:31.620767+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:31.621511+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:31.621726+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:31.621987+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:31.622639+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:31.623071+00:00", "trade", 12.14, 54.0]
["2026-09-18T15:03:31.623726+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:31.623977+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:31.689899+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:31.723313+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:32.345196+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:32.345522+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:32.345522+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:32.345557+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:32.345677+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:32.347236+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:32.425429+00:00", "trade", 12.1404, 1.0]
["2026-09-18T15:03:32.609644+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:34.266416+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:03:34.950368+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:35.554564+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:35.554599+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:35.555015+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:35.559040+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:35.560747+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:03:35.564402+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:35.565405+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:35.612176+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:35.788390+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:35.805090+00:00", "trade", 12.1404, 1.0]
["2026-09-18T15:03:36.177374+00:00", "trade", 12.135, 1900.0]
["2026-09-18T15:03:36.178625+00:00", "trade", 12.1352, 60.0]
["2026-09-18T15:03:36.245952+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:36.332675+00:00", "trade", 12.1403, 1.0]
["2026-09-18T15:03:37.437088+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.438051+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.438532+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.630588+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.636357+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.664399+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.664644+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.664860+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.664955+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.671801+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.671856+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.806762+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.907486+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.985788+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.986028+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.996365+00:00", "trade", 12.135, 2000.0]
["2026-09-18T15:03:37.996954+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:37.997613+00:00", "trade", 12.135, 60.0]
["2026-09-18T15:03:38.490993+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:38.491675+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:38.499914+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:38.598509+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:40.019491+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:40.134008+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:40.137807+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:40.138288+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:40.275490+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:40.275936+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:40.349039+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:40.349084+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:40.861252+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:40.861844+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:40.861844+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.390299+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.457805+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.458020+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.458632+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.458862+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.458877+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.459158+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.524621+00:00", "trade", 12.1402, 2.0]
["2026-09-18T15:03:41.653471+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:41.654021+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.654021+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.654062+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.654062+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.654066+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.654101+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.661464+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.661464+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.662386+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:41.921708+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:42.265834+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:03:42.703526+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:42.953565+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:43.685509+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:03:43.685875+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:03:44.337289+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:44.495622+00:00", "trade", 12.1402, 1.0]
["2026-09-18T15:03:45.886049+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:03:46.438132+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:47.340498+00:00", "trade", 12.1394, 1.0]
["2026-09-18T15:03:47.542461+00:00", "trade", 12.14, 472.0]
["2026-09-18T15:03:47.542462+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:47.542485+00:00", "trade", 12.14, 928.0]
["2026-09-18T15:03:47.542487+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:47.542489+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:03:47.543058+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:03:47.543065+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:03:47.543065+00:00", "trade", 12.14, 149.0]
["2026-09-18T15:03:47.543554+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.543564+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.543625+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.543655+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.543655+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.543665+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.543685+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.543742+00:00", "trade", 12.14, 54.0]
["2026-09-18T15:03:47.543750+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.543892+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:03:47.543892+00:00", "trade", 12.14, 20.0]
["2026-09-18T15:03:47.543895+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.543898+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:03:47.544000+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.544015+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.544036+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.544041+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:03:47.544056+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544058+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:03:47.544081+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544091+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544096+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544096+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544096+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544101+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544101+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544101+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544116+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544116+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544116+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544121+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544361+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544497+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544537+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544577+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544617+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544737+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544777+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.544817+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.545058+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.545218+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.545258+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.545539+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.545775+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.545780+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.545980+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.546261+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.546261+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.547133+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.547739+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.552902+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.553698+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.751684+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.752481+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.899931+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.900367+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.900854+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:47.905535+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.032933+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.033689+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.120841+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.134208+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.140052+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.147565+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.147615+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.148016+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.555144+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.556347+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.557625+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.609202+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.609673+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.623233+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:03:48.659447+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.659457+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:48.709565+00:00", "trade", 12.1402, 1.0]
["2026-09-18T15:03:48.817359+00:00", "trade", 12.1402, 2.0]
["2026-09-18T15:03:50.096287+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.096287+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.096713+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.611281+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.611316+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.611316+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.611316+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.611331+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.611331+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.611376+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.612804+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.612855+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.620042+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.620097+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.623826+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.623901+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.632381+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.652338+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.654298+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.682996+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.748497+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.778513+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:03:50.778513+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:03:50.778569+00:00", "trade", 12.15, 39.0]
["2026-09-18T15:03:50.779110+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.779150+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.779150+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.779230+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.779230+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.779305+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.781109+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:50.781746+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:52.763142+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:03:52.763145+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:03:52.763436+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:52.763712+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:52.763912+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:52.763922+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:52.763937+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:52.764002+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:52.764128+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:52.764263+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:52.766112+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:52.767310+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:52.776447+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:03:53.074770+00:00", "trade", 12.1392, 2.0]
["2026-09-18T15:03:53.206816+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.206817+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:03:53.206817+00:00", "trade", 12.15, 3.0]
["2026-09-18T15:03:53.206824+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:03:53.206825+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.206830+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.206855+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.206856+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:03:53.206889+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:03:53.206890+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.206890+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.206900+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207060+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207109+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:03:53.207110+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.207115+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207136+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207141+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207161+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207196+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207217+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:03:53.207220+00:00", "trade", 12.15, 4.0]
["2026-09-18T15:03:53.207271+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207271+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.207374+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:03:53.207401+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207401+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207406+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207441+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207448+00:00", "trade", 12.15, 48.0]
["2026-09-18T15:03:53.207478+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:03:53.207506+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:03:53.207575+00:00", "trade", 12.15, 196.0]
["2026-09-18T15:03:53.207627+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.207653+00:00", "trade", 12.15, 48.0]
["2026-09-18T15:03:53.207672+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.207857+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.208013+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.208258+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.208258+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.208363+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.208630+00:00", "trade", 12.1472, 52.0]
["2026-09-18T15:03:53.208739+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.208779+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.209215+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.209256+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.209256+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.209682+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.209737+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.209847+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.209847+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.210539+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.210975+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.211421+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.215685+00:00", "trade", 12.15, 4.0]
["2026-09-18T15:03:53.215703+00:00", "trade", 12.15, 6.0]
["2026-09-18T15:03:53.216944+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.774123+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.774564+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.908442+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:53.935171+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:54.259757+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:54.292380+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:54.396723+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:54.397279+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:54.397720+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:54.400833+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:54.503878+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:54.507281+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:54.889509+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:55.076609+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:55.091860+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:55.180300+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:55.405390+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:55.481982+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:55.997964+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:56.086174+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:56.090995+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:57.692717+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:57.693835+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:59.106773+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:59.107976+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:03:59.431795+00:00", "trade", 12.1501, 975.0]
["2026-09-18T15:03:59.440730+00:00", "trade", 12.1501, 1364.0]
["2026-09-18T15:03:59.440883+00:00", "trade", 12.1501, 761.0]
["2026-09-18T15:03:59.441039+00:00", "trade", 12.1501, 534.0]
["2026-09-18T15:03:59.441975+00:00", "trade", 12.1501, 82.0]
["2026-09-18T15:03:59.451008+00:00", "trade", 12.155, 258.0]
["2026-09-18T15:03:59.471102+00:00", "trade", 12.155, 299.0]
["2026-09-18T15:03:59.472347+00:00", "trade", 12.1516, 56.0]
["2026-09-18T15:03:59.996683+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:00.391415+00:00", "trade", 12.1529, 3800.0]
["2026-09-18T15:04:00.392669+00:00", "trade", 12.1529, 114.0]
["2026-09-18T15:04:00.443785+00:00", "trade", 12.1551, 1900.0]
["2026-09-18T15:04:01.263835+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:01.491291+00:00", "trade", 12.1403, 4.0]
["2026-09-18T15:04:01.909351+00:00", "trade", 12.1524, 1900.0]
["2026-09-18T15:04:01.910605+00:00", "trade", 12.1538, 72.0]
["2026-09-18T15:04:02.018674+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.019155+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.019401+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.041849+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.043127+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.083302+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.083779+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.084215+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.088585+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.089026+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.137705+00:00", "trade", 12.1404, 1.0]
["2026-09-18T15:04:02.211457+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.313655+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.519979+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:04:02.520958+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.520958+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.520963+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.528445+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.618399+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.619186+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.864279+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.864594+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.867597+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.899091+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.914102+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:02.968140+00:00", "trade", 12.1551, 1900.0]
["2026-09-18T15:04:03.581388+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:04:04.706222+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:04.706673+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:04.706678+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:04.707114+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:04.707434+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:04.809953+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:04.970640+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:05.264392+00:00", "trade", 12.1435, 10.0]
["2026-09-18T15:04:06.321170+00:00", "trade", 12.1405, 1.0]
["2026-09-18T15:04:06.472630+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:06.488453+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:06.792901+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:06.826080+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:06.827492+00:00", "trade", 12.1505, 102.0]
["2026-09-18T15:04:07.584467+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:07.712231+00:00", "trade", 12.155, 50.0]
["2026-09-18T15:04:08.335691+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:04:08.336535+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:08.336620+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:08.336690+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:08.336826+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:08.343487+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:08.796082+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:08.900155+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:09.437507+00:00", "trade", 12.1551, 1900.0]
["2026-09-18T15:04:09.438761+00:00", "trade", 12.1546, 81.0]
["2026-09-18T15:04:10.176929+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:11.071924+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:04:11.073265+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:11.074262+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:11.547858+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:11.548660+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:11.650171+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:11.671096+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:11.671577+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:11.672003+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:11.741799+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:11.772792+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:11.775053+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:12.377129+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:12.377159+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:12.377630+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:12.378006+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:12.378287+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:12.379249+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:12.379720+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:12.380883+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:12.614098+00:00", "trade", 12.155, 25.0]
["2026-09-18T15:04:12.838308+00:00", "trade", 12.155, 25.0]
["2026-09-18T15:04:13.043097+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:13.339476+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:13.340123+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:14.021547+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:14.025306+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:14.059953+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:14.126336+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:14.126777+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:14.700721+00:00", "trade", 12.1407, 1.0]
["2026-09-18T15:04:15.154791+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:15.164985+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:15.265669+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:15.466212+00:00", "trade", 12.155, 108.0]
["2026-09-18T15:04:15.485978+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:15.592371+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:16.186327+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:16.419000+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:16.419401+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:16.423847+00:00", "trade", 12.146, 100.0]
["2026-09-18T15:04:16.545361+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:16.545401+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:16.545426+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:16.554643+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:16.944447+00:00", "trade", 12.1469, 300.0]
["2026-09-18T15:04:16.945853+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:17.059955+00:00", "trade", 12.1407, 1.0]
["2026-09-18T15:04:17.738683+00:00", "trade", 12.1551, 1900.0]
["2026-09-18T15:04:17.739706+00:00", "trade", 12.155, 41.0]
["2026-09-18T15:04:17.739967+00:00", "trade", 12.1543, 60.0]
["2026-09-18T15:04:17.970744+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:19.204439+00:00", "trade", 12.1474, 7.0]
["2026-09-18T15:04:19.205829+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:19.291137+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:19.292255+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.070013+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.070294+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.070569+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.097278+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.237040+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.237521+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.274895+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.396409+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.504015+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.508398+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:04:20.609205+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.708836+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.828436+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:20.985199+00:00", "trade", 12.1578, 1.0]
["2026-09-18T15:04:20.985557+00:00", "trade", 12.1578, 1.0]
["2026-09-18T15:04:21.042785+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:21.052905+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:21.211241+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:21.211241+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:21.218919+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:21.219761+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:21.230234+00:00", "trade", 12.1409, 1.0]
["2026-09-18T15:04:21.926230+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:21.926235+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:21.934916+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:22.065155+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:24.735476+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:04:24.735663+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:24.736023+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:24.736184+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:24.739863+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:24.743035+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:24.743271+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:24.746449+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:04:24.746453+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:04:24.746453+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:04:24.746663+00:00", "trade", 12.15, 51.0]
["2026-09-18T15:04:24.746666+00:00", "trade", 12.15, 5.0]
["2026-09-18T15:04:24.746666+00:00", "trade", 12.15, 144.0]
["2026-09-18T15:04:24.746687+00:00", "trade", 12.15, 96.0]
["2026-09-18T15:04:24.746711+00:00", "trade", 12.15, 96.0]
["2026-09-18T15:04:24.746750+00:00", "trade", 12.15, 60.0]
["2026-09-18T15:04:24.746949+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:24.746966+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:04:24.746970+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747010+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747020+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747020+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747036+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747039+00:00", "trade", 12.15, 51.0]
["2026-09-18T15:04:24.747040+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747045+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747045+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747050+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747050+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747050+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747055+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747055+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747100+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747100+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747105+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747270+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747330+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747330+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747666+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747703+00:00", "trade", 12.1545, 51.0]
["2026-09-18T15:04:24.747706+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.747987+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.748027+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.748107+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.748112+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.748468+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.748508+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.748709+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.748709+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.748949+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.748989+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.749150+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.750909+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.752072+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.772956+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.789481+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.789801+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:24.789912+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:25.232208+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:25.271917+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:25.491950+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:25.492030+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:25.521606+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:25.540595+00:00", "trade", 12.1474, 100.0]
["2026-09-18T15:04:25.632594+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.064737+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.519242+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.519247+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.519723+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.520530+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.520570+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.520851+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.521046+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.584279+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:04:26.592867+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.593067+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.609912+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.830823+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.830867+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.831263+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.935260+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:26.938538+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.065259+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.111234+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.165172+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.303568+00:00", "trade", 12.1473, 1900.0]
["2026-09-18T15:04:27.304137+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.840552+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.849955+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.891834+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.891849+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.892320+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.892776+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.931864+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.942028+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:27.945684+00:00", "trade", 12.1415, 1.0]
["2026-09-18T15:04:28.075145+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:28.086111+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:28.525814+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:04:28.525862+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:04:28.525871+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:04:28.525922+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:04:28.527761+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:28.528898+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:28.586345+00:00", "trade", 12.1485, 1.0]
["2026-09-18T15:04:29.563066+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:04:29.563352+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:29.996697+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:30.234176+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:30.405813+00:00", "trade", 12.144, 25.0]
["2026-09-18T15:04:31.043464+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:04:31.043916+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:04:31.043918+00:00", "trade", 12.15, 900.0]
["2026-09-18T15:04:31.043918+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:04:31.043921+00:00", "trade", 12.15, 1000.0]
["2026-09-18T15:04:31.043924+00:00", "trade", 12.15, 6.0]
["2026-09-18T15:04:31.043971+00:00", "quote", 12.14, 12.16]
["2026-09-18T15:04:31.043972+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:04:31.043996+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044017+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044017+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044031+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044061+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044107+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044117+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044122+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044138+00:00", "trade", 12.15, 51.0]
["2026-09-18T15:04:31.044138+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:04:31.044142+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044402+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044508+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044508+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044508+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044513+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044538+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044573+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044713+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044793+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044833+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044954+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044954+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.044959+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.045034+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.045234+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.045515+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.045555+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.045956+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.045956+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.046076+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.046076+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.046557+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.046557+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.046678+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.047354+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.047394+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.047701+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:04:31.048277+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.048277+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.048557+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.048598+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.048758+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.049034+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.049038+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.049194+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:31.430015+00:00", "trade", 12.1417, 1.0]
["2026-09-18T15:04:32.434101+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:04:32.435960+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:32.437127+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:32.538719+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:32.671274+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:32.772675+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:32.875950+00:00", "trade", 12.1417, 2.0]
["2026-09-18T15:04:33.302915+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:33.310764+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:33.310834+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:33.336320+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:33.725993+00:00", "trade", 12.1461, 23.0]
["2026-09-18T15:04:34.219910+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:34.220346+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:35.052298+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:35.196741+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:35.426738+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:35.427169+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:35.427620+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:35.534815+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:36.625001+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:36.626049+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:36.833101+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:37.874175+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:38.024475+00:00", "trade", 12.1512, 7.0]
["2026-09-18T15:04:38.033830+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:38.040851+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:38.141420+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:38.363654+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:39.153631+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:39.194082+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:39.299037+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:39.317922+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:39.704972+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:40.913123+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:41.319644+00:00", "trade", 12.1418, 8.0]
["2026-09-18T15:04:41.518161+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:41.607509+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:42.979384+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:42.979835+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:42.980472+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:43.562230+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:43.562741+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:44.114220+00:00", "trade", 12.1418, 2.0]
["2026-09-18T15:04:44.270488+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:44.397239+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:44.517735+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:44.564106+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:44.666659+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:45.062952+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:45.063312+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:45.255614+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:45.256451+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:45.427789+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:45.554986+00:00", "trade", 12.1418, 1.0]
["2026-09-18T15:04:45.949880+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:46.524725+00:00", "trade", 12.1453, 15.0]
["2026-09-18T15:04:48.395808+00:00", "trade", 12.1418, 1.0]
["2026-09-18T15:04:50.134360+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:50.136721+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:50.343026+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:50.454180+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:50.712865+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:50.713827+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:50.809620+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:50.816582+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:50.844519+00:00", "trade", 12.1522, 6.0]
["2026-09-18T15:04:51.221107+00:00", "trade", 12.1418, 2.0]
["2026-09-18T15:04:51.563633+00:00", "trade", 12.1522, 3.0]
["2026-09-18T15:04:53.407861+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:53.408016+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:53.825507+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:04:54.084113+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:54.584086+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:54.584156+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:54.585164+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:54.920275+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:55.023029+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:55.169032+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:56.185038+00:00", "trade", 12.1524, 4.0]
["2026-09-18T15:04:56.306813+00:00", "trade", 12.1418, 1.0]
["2026-09-18T15:04:56.308801+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:57.485963+00:00", "trade", 12.1453, 13.0]
["2026-09-18T15:04:58.099156+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:04:58.644849+00:00", "trade", 12.1508, 335.0]
["2026-09-18T15:04:58.646334+00:00", "trade", 12.15, 335.0]
["2026-09-18T15:04:59.996716+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:00.341957+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:00.341957+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:01.539337+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:01.540425+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:02.443523+00:00", "trade", 12.1523, 3.0]
["2026-09-18T15:05:02.485018+00:00", "trade", 12.1523, 2.0]
["2026-09-18T15:05:02.565099+00:00", "trade", 12.142, 1.0]
["2026-09-18T15:05:02.568993+00:00", "trade", 12.142, 1.0]
["2026-09-18T15:05:04.111140+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:04.111466+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:04.558644+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:04.559446+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:04.572426+00:00", "trade", 12.1583, 1.0]
["2026-09-18T15:05:04.688392+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:04.688843+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:04.943022+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:04.993222+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:05.984267+00:00", "trade", 12.1453, 8.0]
["2026-09-18T15:05:07.045535+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.045976+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.142635+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.239260+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.243280+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.431622+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.431662+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.431806+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:05:07.431823+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.431823+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.432379+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.432419+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.432459+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.433662+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.586141+00:00", "trade", 12.1453, 7.0]
["2026-09-18T15:05:07.737083+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.737199+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:07.737564+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:08.021244+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:08.809953+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:08.810074+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:09.846587+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:09.847484+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:09.959405+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:09.959841+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:09.986940+00:00", "trade", 12.1421, 1.0]
["2026-09-18T15:05:10.003094+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:10.161310+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:11.034270+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:11.204926+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:11.345503+00:00", "trade", 12.1511, 28.0]
["2026-09-18T15:05:11.444590+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:11.700328+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:11.701210+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:11.989455+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:11.990102+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:12.812891+00:00", "trade", 12.155, 56.0]
["2026-09-18T15:05:12.908881+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:13.575155+00:00", "trade", 12.1422, 3.0]
["2026-09-18T15:05:13.593529+00:00", "trade", 12.1422, 1.0]
["2026-09-18T15:05:13.816831+00:00", "trade", 12.151, 1.0]
["2026-09-18T15:05:13.997919+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:13.997939+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:13.999353+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:14.019300+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:14.019305+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:14.025800+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:14.110382+00:00", "trade", 12.155, 270.0]
["2026-09-18T15:05:14.111749+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:14.112102+00:00", "trade", 12.155, 30.0]
["2026-09-18T15:05:14.126795+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:14.532369+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:14.533206+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:15.230158+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:15.230188+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:15.230679+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:15.232791+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:05:15.237094+00:00", "trade", 12.155, 5.0]
["2026-09-18T15:05:15.237515+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:15.239480+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:15.263617+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:05:15.283819+00:00", "trade", 12.155, 6.0]
["2026-09-18T15:05:15.320043+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:05:15.331868+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:05:15.335012+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:15.335268+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:15.627086+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:15.627562+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:15.627723+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:15.628003+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:16.107433+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:16.108280+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:16.121481+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:16.664458+00:00", "trade", 12.1511, 10.0]
["2026-09-18T15:05:17.732611+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:17.970847+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:17.971323+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:17.972005+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:20.015464+00:00", "trade", 12.1576, 1.0]
["2026-09-18T15:05:20.576597+00:00", "trade", 12.155, 500.0]
["2026-09-18T15:05:20.576600+00:00", "trade", 12.155, 200.0]
["2026-09-18T15:05:20.623076+00:00", "trade", 12.16, 335.0]
["2026-09-18T15:05:21.581018+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:21.581393+00:00", "trade", 12.155, 12.0]
["2026-09-18T15:05:21.581619+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:21.582015+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:21.973866+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:21.973906+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:21.973982+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:21.979229+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:21.982180+00:00", "trade", 12.1425, 1.0]
["2026-09-18T15:05:22.076570+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:22.076570+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:22.078219+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:22.305735+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:22.343377+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:05:23.086265+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:23.645474+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:23.645560+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:23.650276+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:23.656939+00:00", "trade", 12.1481, 1.0]
["2026-09-18T15:05:23.703412+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:23.755486+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:23.762327+00:00", "trade", 12.155, 1600.0]
["2026-09-18T15:05:23.762884+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:23.927279+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:23.953263+00:00", "trade", 12.16, 75.0]
["2026-09-18T15:05:23.953266+00:00", "trade", 12.16, 125.0]
["2026-09-18T15:05:23.953822+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:23.954865+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:24.079712+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:24.135418+00:00", "trade", 12.1428, 2.0]
["2026-09-18T15:05:24.142481+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:24.143649+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:24.145172+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:24.249886+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:24.249926+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:24.252848+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:24.598159+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:24.599798+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:24.860287+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:24.861840+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:25.429870+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:25.433790+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:25.791303+00:00", "trade", 12.1599, 5.0]
["2026-09-18T15:05:25.792217+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:25.796186+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:26.015377+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:26.015562+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:26.017006+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:26.039209+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:26.048295+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:26.048350+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:26.055332+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:26.056224+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:26.058309+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:26.263068+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:05:26.505176+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:26.512601+00:00", "trade", 12.152, 1.0]
["2026-09-18T15:05:28.447414+00:00", "trade", 12.1428, 1.0]
["2026-09-18T15:05:28.908696+00:00", "trade", 12.1428, 1.0]
["2026-09-18T15:05:28.966100+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:28.966261+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:28.966301+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:28.966737+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.063091+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.063171+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.063216+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.063572+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.273481+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.474945+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.475386+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.475822+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.584099+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.658827+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.791407+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.828516+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:05:29.829578+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:29.996735+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:30.816804+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:31.190608+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:33.806184+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:05:33.806184+00:00", "trade", 12.155, 50.0]
["2026-09-18T15:05:33.893382+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:33.894259+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:33.967643+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:33.968525+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:34.856403+00:00", "trade", 12.1428, 1.0]
["2026-09-18T15:05:35.565086+00:00", "trade", 12.1448, 3.0]
["2026-09-18T15:05:37.314846+00:00", "trade", 12.155, 60.0]
["2026-09-18T15:05:37.946284+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:37.946730+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:38.322138+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:38.741274+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:38.743073+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:38.971444+00:00", "trade", 12.1428, 3.0]
["2026-09-18T15:05:39.193152+00:00", "trade", 12.1428, 1.0]
["2026-09-18T15:05:40.084603+00:00", "trade", 12.1448, 11.0]
["2026-09-18T15:05:40.125684+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:40.126135+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:40.532526+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:42.903747+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:43.431594+00:00", "trade", 12.1429, 1.0]
["2026-09-18T15:05:43.575208+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:43.635426+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:43.869267+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:43.869267+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:43.943072+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:43.943554+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:43.949162+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:43.950515+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:43.986215+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:44.023749+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:44.087601+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:44.267674+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:44.268110+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:44.273583+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:44.369466+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:45.854871+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:45.890024+00:00", "trade", 12.1518, 1.0]
["2026-09-18T15:05:46.656727+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:46.939098+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:47.353518+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:47.448072+00:00", "trade", 12.143, 2.0]
["2026-09-18T15:05:47.455787+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:47.644968+00:00", "trade", 12.1547, 6.0]
["2026-09-18T15:05:47.665821+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:47.757303+00:00", "trade", 12.1579, 400.0]
["2026-09-18T15:05:48.084711+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:48.085553+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:48.161470+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:05:48.162371+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:48.162486+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:48.162491+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:48.162491+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:48.162576+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:48.162977+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:48.512092+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:49.001430+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:49.002623+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:49.015278+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:49.068144+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:49.117411+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:49.169144+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:49.274740+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:49.388089+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:49.576940+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:05:49.923537+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:50.040425+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:50.058949+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:50.545633+00:00", "trade", 12.15, 55.0]
["2026-09-18T15:05:50.545927+00:00", "trade", 12.15, 45.0]
["2026-09-18T15:05:50.546262+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:50.546262+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:50.550863+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:50.552316+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:51.794714+00:00", "trade", 12.1432, 2.0]
["2026-09-18T15:05:51.795752+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:51.826294+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:51.995790+00:00", "trade", 12.155, 60.0]
["2026-09-18T15:05:52.225939+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:52.231803+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:52.339168+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:52.492944+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:52.618668+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:52.619099+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:52.723697+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:52.724138+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:53.117814+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:53.131873+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:53.721028+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:54.119079+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:54.519295+00:00", "trade", 12.155, 48.0]
["2026-09-18T15:05:55.306331+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:55.322584+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:55.575866+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:55.766425+00:00", "trade", 12.1449, 500.0]
["2026-09-18T15:05:55.985555+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:56.226260+00:00", "trade", 12.1435, 17.0]
["2026-09-18T15:05:57.021056+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:57.038022+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:57.063658+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:57.063658+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:57.117165+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:57.424530+00:00", "trade", 12.1432, 1.0]
["2026-09-18T15:05:58.982814+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:58.983456+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:59.040797+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:59.305661+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:59.305957+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:59.313791+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:59.581833+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:59.582329+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:59.582795+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:59.585291+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:05:59.996754+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:00.145468+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:00.145944+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:00.554225+00:00", "trade", 12.1423, 200.0]
["2026-09-18T15:06:01.362951+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:01.395879+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:01.789651+00:00", "trade", 12.1432, 1.0]
["2026-09-18T15:06:01.861994+00:00", "trade", 12.1577, 1.0]
["2026-09-18T15:06:01.894078+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:02.179378+00:00", "trade", 12.1594, 1.0]
["2026-09-18T15:06:02.420009+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:02.423933+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:02.675395+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:02.746299+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:02.976275+00:00", "trade", 12.1432, 1.0]
["2026-09-18T15:06:03.184213+00:00", "trade", 12.15, 2404.0]
["2026-09-18T15:06:03.187671+00:00", "trade", 12.155, 5.0]
["2026-09-18T15:06:03.193851+00:00", "trade", 12.155, 35.0]
["2026-09-18T15:06:03.204308+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:03.235145+00:00", "trade", 12.15, 1900.0]
["2026-09-18T15:06:03.236148+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:03.765677+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:03.788072+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:06:03.788075+00:00", "trade", 12.15, 120.0]
["2026-09-18T15:06:03.788075+00:00", "trade", 12.15, 40.0]
["2026-09-18T15:06:03.788084+00:00", "trade", 12.15, 4.0]
["2026-09-18T15:06:03.788084+00:00", "trade", 12.15, 40.0]
["2026-09-18T15:06:03.788087+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:06:03.788090+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:06:03.788093+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:06:03.788120+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:06:03.788127+00:00", "trade", 12.15, 500.0]
["2026-09-18T15:06:03.788129+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:06:03.788135+00:00", "trade", 12.15, 60.0]
["2026-09-18T15:06:03.788148+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:06:03.788325+00:00", "trade", 12.15, 6.0]
["2026-09-18T15:06:03.788328+00:00", "trade", 12.15, 600.0]
["2026-09-18T15:06:03.788692+00:00", "trade", 12.15, 201.0]
["2026-09-18T15:06:03.788692+00:00", "trade", 12.15, 799.0]
["2026-09-18T15:06:03.788692+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:03.788713+00:00", "trade", 12.15, 1000.0]
["2026-09-18T15:06:03.788713+00:00", "trade", 12.15, 1000.0]
["2026-09-18T15:06:03.788737+00:00", "trade", 12.15, 600.0]
["2026-09-18T15:06:03.788737+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:06:03.788737+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:03.788807+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:03.788892+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:06:03.789093+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:06:03.789103+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:06:03.789123+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:06:03.789178+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:06:03.789203+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:06:03.789223+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:06:03.789228+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:06:03.789233+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:06:03.789243+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:06:03.789288+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:06:03.789293+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:06:03.789298+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.789308+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.789356+00:00", "trade", 12.15, 53.0]
["2026-09-18T15:06:03.789368+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.789373+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.789779+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.789854+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.789890+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.789891+00:00", "trade", 12.14, 43.0]
["2026-09-18T15:06:03.789935+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.790250+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.790416+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.790456+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.790817+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.790922+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.790927+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.791017+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.791298+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.791418+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.791418+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.791498+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.792215+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.793017+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:03.829143+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:04.288792+00:00", "trade", 12.145, 12.0]
["2026-09-18T15:06:05.485870+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:05.493133+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:05.493569+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:05.494551+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:05.864245+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:05.864530+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.032665+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.045340+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.045791+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.086147+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.086152+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.091324+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.091324+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.266019+00:00", "trade", 12.1518, 1.0]
["2026-09-18T15:06:06.542953+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.542953+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.743209+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.743254+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:06.749345+00:00", "trade", 12.1401, 5.0]
["2026-09-18T15:06:06.898388+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:07.718384+00:00", "trade", 12.145, 89.0]
["2026-09-18T15:06:07.718633+00:00", "trade", 12.145, 133.0]
["2026-09-18T15:06:07.718910+00:00", "trade", 12.145, 34.0]
["2026-09-18T15:06:07.719680+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:07.719680+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:08.633151+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:08.633151+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:08.633391+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:08.663082+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:08.808589+00:00", "trade", 12.145, 63.0]
["2026-09-18T15:06:08.808688+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:08.843942+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:08.884187+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:09.928470+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:09.928966+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:09.928966+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:09.987029+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:09.987034+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:09.987550+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.058935+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.065977+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.066018+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:06:10.066458+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.106819+00:00", "trade", 12.1438, 1.0]
["2026-09-18T15:06:10.107390+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.130320+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.158681+00:00", "trade", 12.1438, 1.0]
["2026-09-18T15:06:10.159689+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.218045+00:00", "trade", 12.145, 1900.0]
["2026-09-18T15:06:10.468584+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.468585+00:00", "trade", 12.14, 998.0]
["2026-09-18T15:06:10.468585+00:00", "trade", 12.14, 800.0]
["2026-09-18T15:06:10.468588+00:00", "trade", 12.14, 302.0]
["2026-09-18T15:06:10.468709+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.468764+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.468794+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.469070+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.469150+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.472698+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.487418+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.552899+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.553225+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.553495+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.553535+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.553977+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.556778+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.557199+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.562978+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.574776+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.578064+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.578394+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.578420+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.578495+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.578565+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.578851+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.578921+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.584404+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.584529+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.584539+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.584599+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.588674+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.592172+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.644512+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.644607+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.644632+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.644702+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.671892+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:10.671967+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.096205+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.096421+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.096636+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.096721+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.097188+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.097258+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.134035+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.134201+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.134411+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.134491+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.156990+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.157155+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.157366+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.157436+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:11.167139+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:12.382091+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.256881+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.269455+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.444431+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.473957+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.611874+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.611949+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.612120+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.621788+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.634298+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.643063+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.643259+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:13.682748+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:14.035907+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:14.727892+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:14.737414+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:14.840931+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:14.967572+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:15.071764+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:15.151529+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:15.650991+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:15.655488+00:00", "trade", 12.1437, 1.0]
["2026-09-18T15:06:15.661516+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:15.661957+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:16.219176+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:16.709617+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:16.883886+00:00", "trade", 12.1453, 8.0]
["2026-09-18T15:06:17.000268+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.000513+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.000824+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.000859+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.000864+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.000889+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.002097+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.002132+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.002829+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.006192+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.408172+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.408293+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.408403+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.408764+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.409205+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.624688+00:00", "trade", 12.1497, 1.0]
["2026-09-18T15:06:17.626075+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:17.885044+00:00", "trade", 12.1439, 1.0]
["2026-09-18T15:06:17.923096+00:00", "trade", 12.1453, 1.0]
["2026-09-18T15:06:18.375276+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:18.656890+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:19.595692+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595696+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:06:19.595699+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:06:19.595717+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595762+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595762+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595777+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595782+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595782+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595822+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595822+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595827+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595827+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595957+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.595981+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:06:19.595997+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.596002+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:19.596029+00:00", "trade", 12.14, 1502.0]
["2026-09-18T15:06:19.596067+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.596098+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.596098+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.596158+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.596159+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:19.596162+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:06:19.596165+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:19.596168+00:00", "trade", 12.14, 14.0]
["2026-09-18T15:06:19.596168+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:19.596268+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:19.596353+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596418+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596514+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596594+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596629+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596714+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596754+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596794+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596796+00:00", "trade", 12.14, 75.0]
["2026-09-18T15:06:19.596834+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596874+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596900+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596900+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596900+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.596995+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.597030+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.597275+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.597305+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.597396+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.597671+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.597792+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.598112+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.598674+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.599435+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.599476+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:19.599867+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:20.097534+00:00", "trade", 12.13, 616.0]
["2026-09-18T15:06:21.203278+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:21.630974+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:21.866053+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:21.866775+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:21.866775+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:22.114438+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:22.147261+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:22.147301+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:22.306946+00:00", "trade", 12.1439, 1.0]
["2026-09-18T15:06:22.310594+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:22.585215+00:00", "trade", 12.1396, 10.0]
["2026-09-18T15:06:22.585579+00:00", "trade", 12.1396, 1.0]
["2026-09-18T15:06:23.219329+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:23.398477+00:00", "trade", 12.135, 500.0]
["2026-09-18T15:06:24.247222+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:24.247307+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:24.247348+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:24.296474+00:00", "trade", 12.135, 12.0]
["2026-09-18T15:06:24.775999+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:24.910008+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:25.818337+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:25.820857+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:25.821810+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:25.822341+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:26.543556+00:00", "trade", 12.1483, 1.0]
["2026-09-18T15:06:28.346962+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:28.665183+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:28.924859+00:00", "trade", 12.1466, 3.0]
["2026-09-18T15:06:29.996798+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:30.014059+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:30.014064+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:30.021341+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:30.021777+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:30.144694+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:30.490464+00:00", "trade", 12.1439, 5.0]
["2026-09-18T15:06:30.490473+00:00", "trade", 12.1439, 1.0]
["2026-09-18T15:06:30.708284+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:32.879129+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:33.507517+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:33.507557+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:33.507993+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:33.573262+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:06:33.582296+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:06:33.616842+00:00", "trade", 12.135, 224.0]
["2026-09-18T15:06:34.004117+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:34.980469+00:00", "trade", 12.1438, 1.0]
["2026-09-18T15:06:35.177256+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:36.546901+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:36.859990+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:36.860527+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:36.874506+00:00", "trade", 12.135, 120.0]
["2026-09-18T15:06:36.874650+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:36.875527+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:37.899341+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:37.904302+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:37.923218+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:06:37.923221+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:37.923651+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:06:37.923724+00:00", "trade", 12.135, 7.0]
["2026-09-18T15:06:37.923787+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:06:37.923799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:37.923834+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:37.923841+00:00", "trade", 12.135, 76.0]
["2026-09-18T15:06:37.923869+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:37.923919+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:37.923919+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:37.924731+00:00", "trade", 12.135, 8.0]
["2026-09-18T15:06:37.925480+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:06:37.961027+00:00", "trade", 12.135, 52.0]
["2026-09-18T15:06:38.211577+00:00", "trade", 12.14, 238.0]
["2026-09-18T15:06:38.213923+00:00", "trade", 12.135, 18.0]
["2026-09-18T15:06:38.214485+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:38.215046+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:38.215803+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:38.519930+00:00", "trade", 12.135, 40.0]
["2026-09-18T15:06:38.994258+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:39.055644+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:39.113832+00:00", "trade", 12.14, 808.0]
["2026-09-18T15:06:39.113890+00:00", "trade", 12.14, 26.0]
["2026-09-18T15:06:39.114895+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:39.315152+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:39.315923+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:39.316083+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:39.397322+00:00", "trade", 12.14, 834.0]
["2026-09-18T15:06:39.441802+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:39.736327+00:00", "trade", 12.14, 3900.0]
["2026-09-18T15:06:39.953720+00:00", "trade", 12.135, 12.0]
["2026-09-18T15:06:40.745658+00:00", "trade", 12.1398, 1900.0]
["2026-09-18T15:06:40.760901+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:06:40.782980+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:40.790440+00:00", "trade", 12.135, 600.0]
["2026-09-18T15:06:40.857261+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:40.925674+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:41.273536+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:41.489719+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:41.584342+00:00", "trade", 12.135, 1900.0]
["2026-09-18T15:06:41.789727+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:42.141323+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:42.141789+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:42.145196+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:42.145196+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:42.145289+00:00", "trade", 12.14, 70.0]
["2026-09-18T15:06:42.145302+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:42.145305+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:06:42.145305+00:00", "trade", 12.14, 3000.0]
["2026-09-18T15:06:42.146415+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:42.152579+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:42.152580+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:42.153482+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:42.153918+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:42.161143+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:42.161145+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:42.184030+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:42.184065+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:06:42.265792+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:06:42.712280+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:42.712285+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:42.712296+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:42.712310+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:06:42.712312+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:06:42.712315+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:06:42.712320+00:00", "trade", 12.14, 4.0]
["2026-09-18T15:06:42.712320+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:06:42.712320+00:00", "trade", 12.14, 20.0]
["2026-09-18T15:06:42.712320+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712323+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:06:42.712326+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712327+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:06:42.712330+00:00", "trade", 12.14, 20.0]
["2026-09-18T15:06:42.712331+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712331+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712340+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712385+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712390+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712416+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712471+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712476+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712526+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712581+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712581+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712581+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712591+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712591+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712631+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712631+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.712982+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.713017+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.713247+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.713267+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.713267+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.713468+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.713688+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.713749+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.713749+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.714024+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.714140+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.714300+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.714300+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.714781+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.714826+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.716189+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.716189+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.716626+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.717212+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.717698+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.717989+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.717989+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.718089+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.721387+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.721828+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.761370+00:00", "trade", 12.1433, 2.0]
["2026-09-18T15:06:42.762437+00:00", "trade", 12.1433, 1.0]
["2026-09-18T15:06:42.763923+00:00", "trade", 12.1433, 1.0]
["2026-09-18T15:06:42.821264+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:42.921933+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:43.067735+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:43.296794+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:43.298052+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:43.398972+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:43.845739+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:44.199991+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:44.201429+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:44.488557+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:47.021648+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:48.468697+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:48.469895+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:48.885593+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:48.971382+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:49.088621+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:49.195020+00:00", "trade", 12.1433, 1.0]
["2026-09-18T15:06:49.196853+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:49.208696+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:49.383998+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:49.385105+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:49.416605+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:49.971349+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:49.972501+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:50.250998+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:50.352951+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:50.499238+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:50.499679+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:50.847451+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:50.847706+00:00", "trade", 12.1444, 1.0]
["2026-09-18T15:06:50.849110+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:51.079132+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:51.741019+00:00", "trade", 12.1433, 1.0]
["2026-09-18T15:06:51.915339+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:52.788886+00:00", "trade", 12.145, 12.0]
["2026-09-18T15:06:52.799265+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:52.799666+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:52.799746+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:52.800142+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:52.800703+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:54.392850+00:00", "trade", 12.1433, 2.0]
["2026-09-18T15:06:54.611412+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:54.759226+00:00", "trade", 12.1499, 300.0]
["2026-09-18T15:06:54.870859+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:54.975527+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:55.027145+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:55.032097+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:55.133894+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:55.591767+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:55.591812+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:55.592253+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:55.682543+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:56.202245+00:00", "trade", 12.145, 1.0]
["2026-09-18T15:06:56.418811+00:00", "trade", 12.1433, 1.0]
["2026-09-18T15:06:57.920322+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:58.026003+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:06:59.604288+00:00", "trade", 12.1427, 1.0]
["2026-09-18T15:06:59.725530+00:00", "trade", 12.1434, 100.0]
["2026-09-18T15:06:59.996827+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:00.771523+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:00.771574+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:00.774074+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:00.774135+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:00.775017+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:00.806887+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:00.938710+00:00", "trade", 12.1433, 1.0]
["2026-09-18T15:07:01.171664+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:01.564353+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:02.160064+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:02.173906+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:02.274466+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:02.406229+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:02.527547+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:02.640140+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:02.945917+00:00", "trade", 12.1432, 1.0]
["2026-09-18T15:07:03.172542+00:00", "trade", 12.14, 69.0]
["2026-09-18T15:07:03.172693+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:07:03.172695+00:00", "trade", 12.145, 600.0]
["2026-09-18T15:07:03.173076+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173116+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173136+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173141+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173196+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173196+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173196+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173232+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173232+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173277+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173277+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173557+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.173582+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.175677+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.176159+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.176359+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.184568+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:07:03.184571+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:07:03.184574+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:07:03.184574+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:07:03.185481+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.185561+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.286551+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.286556+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.286992+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.466803+00:00", "trade", 12.14, 3900.0]
["2026-09-18T15:07:03.504970+00:00", "trade", 12.1451, 1900.0]
["2026-09-18T15:07:03.650471+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:03.755506+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:04.170482+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.365462+00:00", "trade", 12.145, 2.0]
["2026-09-18T15:07:05.444682+00:00", "trade", 12.1401, 7.0]
["2026-09-18T15:07:05.641503+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.641518+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.641518+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.641538+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.642024+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.645037+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.647878+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.652760+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.652765+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.858549+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.859030+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:05.859030+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.022283+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.022283+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.022313+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.022318+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.128716+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.128716+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.129237+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.129237+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.180389+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.180489+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.180489+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.277610+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.277911+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.277916+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.281504+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.297893+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.337703+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.338720+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.552970+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.936100+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.936902+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.936902+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.938902+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:06.938902+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.022674+00:00", "trade", 12.14, 238.0]
["2026-09-18T15:07:07.023688+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.023929+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.024170+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.024370+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.047605+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.048613+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.114158+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.384807+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.385443+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.385523+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.402047+00:00", "trade", 12.145, 1900.0]
["2026-09-18T15:07:07.402604+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.403090+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.403090+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.437101+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.437783+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.452548+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.630526+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.829113+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.829113+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.829659+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.952351+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.952391+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.952551+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.952631+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:07.952631+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:08.997395+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:08.997395+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:09.007729+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:09.111807+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:09.415503+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:09.486848+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:09.486883+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:09.531905+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:09.532301+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:09.634419+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:09.655825+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:10.295831+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:10.298753+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:10.317314+00:00", "trade", 12.1437, 1.0]
["2026-09-18T15:07:10.517462+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:10.520865+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:12.434439+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:12.434890+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:12.435326+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:12.438248+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:12.566564+00:00", "trade", 12.145, 400.0]
["2026-09-18T15:07:14.087161+00:00", "trade", 12.142, 1.0]
["2026-09-18T15:07:14.947863+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:14.947868+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:14.947868+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:14.947903+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.052536+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.052657+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.053007+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.054135+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.099548+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.099598+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.100330+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.102350+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.119761+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.257203+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.257323+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.257844+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.455479+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.557076+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.903278+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:15.923301+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:16.063049+00:00", "trade", 12.144, 1.0]
["2026-09-18T15:07:16.766244+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:16.766370+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:16.766535+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:16.795048+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:16.951159+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:17.242212+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:07:17.242212+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:07:17.242215+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:07:17.242215+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:07:17.242807+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:17.243128+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:17.243153+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:17.243208+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:17.243248+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:17.245248+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:17.331919+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:17.436588+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:17.554859+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:18.406308+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:18.406348+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:18.406588+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:18.415149+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:18.415149+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:18.467889+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:18.467924+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:18.813836+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:21.004262+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:21.004523+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:21.019308+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:21.024621+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:21.126262+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:21.150199+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:22.639425+00:00", "trade", 12.144, 1.0]
["2026-09-18T15:07:23.648332+00:00", "trade", 12.1435, 1.0]
["2026-09-18T15:07:23.850337+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:23.920859+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:23.922097+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:23.922183+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:23.922263+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:23.922619+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:23.923982+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:23.923982+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:24.759753+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:24.759773+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:24.985725+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:24.985725+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.253091+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.531823+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.531823+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.532300+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.532345+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.533021+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.747651+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.747922+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.750167+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.784063+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.784504+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.889579+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.890055+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:25.901262+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:26.911668+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:27.031027+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:27.208088+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:27.271709+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:27.297796+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:27.465550+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:27.465640+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:27.764590+00:00", "trade", 12.1404, 9.0]
["2026-09-18T15:07:27.765604+00:00", "trade", 12.1404, 2.0]
["2026-09-18T15:07:27.766029+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:27.807282+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:28.240516+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:07:28.240532+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:07:28.240532+00:00", "trade", 12.14, 20.0]
["2026-09-18T15:07:28.240532+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240538+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:07:28.240538+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:07:28.240542+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240544+00:00", "trade", 12.14, 75.0]
["2026-09-18T15:07:28.240544+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:07:28.240547+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:07:28.240592+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240612+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240662+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240662+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240667+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240672+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240688+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240688+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240692+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240692+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240742+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.240815+00:00", "trade", 12.14, 6.0]
["2026-09-18T15:07:28.240815+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:07:28.240817+00:00", "trade", 12.14, 58.0]
["2026-09-18T15:07:28.241078+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.241098+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.241118+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.241213+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:07:28.241223+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.241303+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.241424+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.241424+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.241464+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.241504+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.241584+00:00", "trade", 12.14, 75.0]
["2026-09-18T15:07:28.241584+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.241624+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.241710+00:00", "trade", 12.135, 44.0]
["2026-09-18T15:07:28.241754+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.241825+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.241865+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.242025+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.242025+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.242119+00:00", "trade", 12.135, 113.0]
["2026-09-18T15:07:28.242137+00:00", "trade", 12.135, 72.0]
["2026-09-18T15:07:28.242266+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.242501+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.242707+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.242782+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.242822+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.242942+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.244185+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.244265+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.244706+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.245238+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.349260+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.349300+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.349621+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.453653+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.453653+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.456851+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:28.786750+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:29.253073+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:29.730022+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:29.730022+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:29.730217+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:29.841807+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:29.996866+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.522914+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:07:30.524285+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.525209+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:07:30.600529+00:00", "trade", 12.135, 10.0]
["2026-09-18T15:07:30.601657+00:00", "trade", 12.135, 25.0]
["2026-09-18T15:07:30.779847+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.856675+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.856680+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.856710+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.856715+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.856990+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.857116+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.857547+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.858955+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.858955+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:30.919053+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:31.543982+00:00", "trade", 12.135, 3500.0]
["2026-09-18T15:07:31.594093+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:07:31.594148+00:00", "trade", 12.135, 133.0]
["2026-09-18T15:07:31.594448+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:07:31.594833+00:00", "trade", 12.135, 23.0]
["2026-09-18T15:07:31.594884+00:00", "trade", 12.135, 217.0]
["2026-09-18T15:07:31.595368+00:00", "trade", 12.135, 144.0]
["2026-09-18T15:07:31.595642+00:00", "trade", 12.135, 18.0]
["2026-09-18T15:07:31.595907+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:07:31.596111+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:07:31.737504+00:00", "trade", 12.1372, 1900.0]
["2026-09-18T15:07:32.654317+00:00", "trade", 12.1438, 1.0]
["2026-09-18T15:07:32.712315+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:32.722239+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:32.987073+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:33.029930+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:07:33.058087+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:07:33.058099+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:07:33.058111+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:07:33.058135+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:07:33.058137+00:00", "quote", 12.13, 12.15]
["2026-09-18T15:07:33.058138+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:07:33.058138+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:07:33.058162+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058187+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058212+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058217+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058237+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058247+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058252+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058272+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058288+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058288+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058302+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058313+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058342+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058367+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058373+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058373+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058473+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058593+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.058909+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.059019+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.059019+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.059184+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.059184+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.059380+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.059831+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.059851+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.060087+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.060087+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.060177+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.060302+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.060317+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.060543+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.060618+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.060808+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.060813+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.060823+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.060989+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.061766+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.062262+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.088319+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.088354+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.088800+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.088820+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.089256+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.089712+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:33.231506+00:00", "trade", 12.1473, 1900.0]
["2026-09-18T15:07:33.529788+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:34.530266+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:36.145154+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:36.499066+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:37.015769+00:00", "trade", 12.1438, 1.0]
["2026-09-18T15:07:37.021173+00:00", "trade", 12.1438, 1.0]
["2026-09-18T15:07:38.101644+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:39.826665+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:39.827111+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:39.884206+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:40.308495+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:40.309046+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:40.435341+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:40.866767+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:40.870926+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:40.870931+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:41.349945+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:41.349945+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:42.116768+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:42.116772+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:42.117294+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:42.117324+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:42.117484+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:42.497097+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:43.018629+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:07:43.018631+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:07:43.018631+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:07:43.018652+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:07:43.018667+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:07:43.506989+00:00", "trade", 12.145, 500.0]
["2026-09-18T15:07:43.796590+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:44.120776+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:44.225905+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:44.717900+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:45.347146+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:45.347186+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:45.347186+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:45.347662+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:45.347662+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:45.890694+00:00", "trade", 12.1422, 1.0]
["2026-09-18T15:07:46.034475+00:00", "trade", 12.144, 1.0]
["2026-09-18T15:07:46.439978+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.125783+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.125788+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.738776+00:00", "trade", 12.15, 14.0]
["2026-09-18T15:07:47.739402+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.739402+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.739682+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.739727+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.739752+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.740960+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.743281+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:07:47.743284+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:07:47.743305+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:07:47.743440+00:00", "trade", 12.15, 16.0]
["2026-09-18T15:07:47.743443+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:07:47.743762+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.743882+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.743882+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.743922+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:47.743922+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:48.948711+00:00", "trade", 12.1441, 7.0]
["2026-09-18T15:07:49.644901+00:00", "trade", 12.1421, 3.0]
["2026-09-18T15:07:50.578585+00:00", "trade", 12.1441, 1.0]
["2026-09-18T15:07:51.142425+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.142465+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.142500+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.142685+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.142811+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.149562+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.150895+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.150930+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.151371+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.151486+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.173985+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.592254+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:51.754029+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.048818+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.049043+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.050131+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.050477+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.051253+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.070810+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.071978+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.082823+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.085861+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.308099+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.445861+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.945424+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:54.947038+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:55.278594+00:00", "trade", 12.145, 1.0]
["2026-09-18T15:07:55.279974+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:55.985877+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:57.043185+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:57.065833+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:57.065909+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:57.133254+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:57.133609+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:57.134056+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:57.568363+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:57.568398+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:57.568433+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:58.095837+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:58.096804+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:58.097445+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:58.302914+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:58.303385+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:58.309555+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:07:58.961056+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:07:58.962088+00:00", "trade", 12.145, 2.0]
["2026-09-18T15:07:59.682519+00:00", "trade", 12.1441, 1.0]
["2026-09-18T15:07:59.996910+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:01.194376+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:01.251227+00:00", "trade", 12.1441, 3.0]
["2026-09-18T15:08:01.807689+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:01.810651+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:01.817206+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:01.817658+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:01.824694+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:01.825180+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:01.925574+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:01.926000+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:01.926050+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:01.964471+00:00", "trade", 12.1421, 55.0]
["2026-09-18T15:08:02.083940+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:02.122437+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:02.542681+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:02.704225+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:03.534418+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:03.851396+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:03.851877+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:03.852318+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:03.954271+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:03.972680+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:04.093271+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:04.116201+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:04.127929+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:04.210305+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:08:04.211151+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:04.211593+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:04.212951+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:04.213432+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:05.753688+00:00", "trade", 12.145, 1.0]
["2026-09-18T15:08:06.269224+00:00", "trade", 12.1401, 1.0]
["2026-09-18T15:08:06.764264+00:00", "trade", 12.1441, 1.0]
["2026-09-18T15:08:07.845417+00:00", "trade", 12.1401, 9.0]
["2026-09-18T15:08:08.201852+00:00", "trade", 12.1499, 1.0]
["2026-09-18T15:08:09.957530+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:09.957534+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:09.957549+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:09.957554+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:09.957570+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:09.957570+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:09.957580+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:09.957615+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:09.958101+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:09.958211+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:09.958331+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:09.964922+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:10.229818+00:00", "trade", 12.1441, 1.0]
["2026-09-18T15:08:10.336959+00:00", "trade", 12.1429, 3500.0]
["2026-09-18T15:08:10.338207+00:00", "trade", 12.1429, 110.0]
["2026-09-18T15:08:10.391004+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:08:10.392255+00:00", "trade", 12.14, 57.0]
["2026-09-18T15:08:10.393721+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:10.394202+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:10.956609+00:00", "trade", 12.145, 3.0]
["2026-09-18T15:08:11.194775+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:08:11.194779+00:00", "trade", 12.14, 98.0]
["2026-09-18T15:08:11.194790+00:00", "trade", 12.14, 3.0]
["2026-09-18T15:08:11.194793+00:00", "trade", 12.14, 997.0]
["2026-09-18T15:08:11.194826+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:08:11.195377+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:11.195377+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:11.195422+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:11.195452+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:11.195542+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:08:11.195572+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195632+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195632+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195662+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195667+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195672+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195672+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195682+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195692+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195702+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195747+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195767+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195903+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195983+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195983+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.195993+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196023+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196028+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196053+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196058+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196103+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196118+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196133+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196138+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196143+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196143+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196178+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196209+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196218+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196243+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196249+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196564+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196564+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196605+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196624+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.196705+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.197146+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.197146+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.197146+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.197542+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.197612+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.197612+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.197983+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.198103+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.198103+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.198122+00:00", "trade", 12.135, 91.0]
["2026-09-18T15:08:11.198384+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.198384+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.198584+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.198624+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.198825+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.198825+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.198865+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.198905+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.199065+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.199772+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.202944+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.247114+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.251400+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.251680+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.275422+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.306771+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.373359+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.578467+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:11.683948+00:00", "trade", 12.1323, 1900.0]
["2026-09-18T15:08:11.685199+00:00", "trade", 12.1354, 99.0]
["2026-09-18T15:08:12.504487+00:00", "trade", 12.1439, 1.0]
["2026-09-18T15:08:13.111245+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:13.111275+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:13.111280+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:13.111566+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:13.128531+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:13.364976+00:00", "trade", 12.142, 40.0]
["2026-09-18T15:08:13.366372+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:13.556679+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:13.751136+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:14.392210+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:14.393342+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:14.993789+00:00", "trade", 12.135, 12.0]
["2026-09-18T15:08:15.691552+00:00", "trade", 12.135, 44.0]
["2026-09-18T15:08:16.019467+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:16.031711+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:16.119505+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:16.804311+00:00", "trade", 12.1444, 2.0]
["2026-09-18T15:08:16.805330+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:17.821942+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:17.823019+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:17.823245+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:17.831860+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:17.831900+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:17.936213+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:18.108192+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:18.228508+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:18.653488+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:18.653969+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:19.274730+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:19.431828+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:19.432289+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:19.905253+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:19.953749+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:19.984914+00:00", "trade", 12.1314, 30.0]
["2026-09-18T15:08:19.986321+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.007055+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:08:20.113163+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.276335+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.276816+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.397017+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.407818+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.408139+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.408339+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.408820+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.410419+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.512251+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.512291+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.528460+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.528460+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.530179+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.532419+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.691352+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:20.691352+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:21.123326+00:00", "trade", 12.142, 1.0]
["2026-09-18T15:08:21.124692+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:21.318111+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:21.318111+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:21.318622+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:21.319254+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:21.319274+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:21.613368+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:21.614531+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:22.224938+00:00", "trade", 12.1444, 3.0]
["2026-09-18T15:08:22.225948+00:00", "trade", 12.1444, 1.0]
["2026-09-18T15:08:26.544503+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:08:26.599429+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:26.599434+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:27.438582+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:08:27.439836+00:00", "trade", 12.1397, 60.0]
["2026-09-18T15:08:27.849676+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:27.973154+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:28.000644+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:28.109082+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:28.371487+00:00", "trade", 12.1446, 1.0]
["2026-09-18T15:08:28.725387+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:29.996955+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:30.616406+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:30.616406+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:30.616762+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:31.357025+00:00", "trade", 12.1446, 1.0]
["2026-09-18T15:08:31.523609+00:00", "trade", 12.135, 1900.0]
["2026-09-18T15:08:31.524860+00:00", "trade", 12.135, 57.0]
["2026-09-18T15:08:31.576288+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:31.654092+00:00", "trade", 12.1445, 2.0]
["2026-09-18T15:08:31.748041+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:31.752286+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:31.869097+00:00", "trade", 12.135, 12.0]
["2026-09-18T15:08:32.264146+00:00", "trade", 12.1398, 2.0]
["2026-09-18T15:08:32.369176+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:08:33.023754+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:35.106673+00:00", "trade", 12.1419, 15.0]
["2026-09-18T15:08:35.583273+00:00", "trade", 12.1445, 2.0]
["2026-09-18T15:08:35.587863+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:35.597350+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:35.601475+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:35.608066+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:35.608076+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:35.712865+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:35.868043+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:36.163536+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:36.305583+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:36.750250+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:37.000836+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:37.870012+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.069966+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.168154+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.168204+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.168254+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.169031+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.170114+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.170244+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.170474+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.170946+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.184723+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.186688+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.264072+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.264553+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.529638+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:40.744316+00:00", "trade", 12.1398, 1.0]
["2026-09-18T15:08:40.745707+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:41.050245+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:41.050291+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:41.050526+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:41.176275+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:41.176350+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:41.183372+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:41.220861+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:41.700566+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:41.821895+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:42.227390+00:00", "trade", 12.135, 500.0]
["2026-09-18T15:08:42.410809+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:42.707545+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:44.473377+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:44.511451+00:00", "trade", 12.1448, 1.0]
["2026-09-18T15:08:45.535426+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:45.537080+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:46.234865+00:00", "trade", 12.1448, 3.0]
["2026-09-18T15:08:46.643384+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:46.643384+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:47.293555+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:47.326312+00:00", "trade", 12.139, 2.0]
["2026-09-18T15:08:47.565149+00:00", "trade", 12.1449, 1.0]
["2026-09-18T15:08:48.004264+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:50.764123+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:50.854208+00:00", "trade", 12.1401, 1.0]
["2026-09-18T15:08:51.662714+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:51.662820+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:51.662895+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:51.667260+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:51.667771+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:51.667982+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:51.668443+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:51.837436+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:08:51.904208+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:51.909055+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:51.909090+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:51.909536+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:52.382686+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:52.417739+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:52.490206+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:53.324213+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:53.324228+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:53.936874+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:54.149786+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:54.296830+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:54.402025+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:54.551540+00:00", "trade", 12.1387, 1.0]
["2026-09-18T15:08:55.292637+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:55.293073+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:55.417794+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:57.203684+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:57.415989+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:57.419206+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:57.594909+00:00", "trade", 12.1347, 8.0]
["2026-09-18T15:08:57.595285+00:00", "trade", 12.1347, 1.0]
["2026-09-18T15:08:57.989786+00:00", "trade", 12.1448, 1.0]
["2026-09-18T15:08:58.789456+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:08:59.594792+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:59.594792+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:59.595274+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:59.905000+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:59.915735+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:59.939742+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:08:59.996978+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:00.390920+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:01.526700+00:00", "trade", 12.1351, 16.0]
["2026-09-18T15:09:02.310758+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:02.310762+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:02.325723+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:02.565366+00:00", "trade", 12.1438, 1.0]
["2026-09-18T15:09:02.800976+00:00", "trade", 12.135, 70.0]
["2026-09-18T15:09:03.242808+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:03.243339+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:03.374065+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:03.405088+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:03.416395+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:03.566522+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:03.572887+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:04.548414+00:00", "trade", 12.14, 3900.0]
["2026-09-18T15:09:04.549662+00:00", "trade", 12.1399, 119.0]
["2026-09-18T15:09:04.874789+00:00", "trade", 12.1399, 100.0]
["2026-09-18T15:09:05.978269+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:06.028469+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:06.029005+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:06.031957+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:06.036322+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:06.110644+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:06.268574+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:06.269151+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:06.458466+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:06.458862+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:07.030080+00:00", "trade", 12.13, 6.0]
["2026-09-18T15:09:07.030731+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:07.031207+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:07.031688+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:07.037086+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:07.053896+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:07.322850+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:08.675500+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:10.397308+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:10.397739+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:10.397774+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:10.404094+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:10.404535+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:11.047839+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:11.107201+00:00", "trade", 12.1431, 1.0]
["2026-09-18T15:09:11.674469+00:00", "trade", 12.135, 8.0]
["2026-09-18T15:09:11.675521+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:12.110427+00:00", "trade", 12.1385, 6.0]
["2026-09-18T15:09:13.514276+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.514717+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.613198+00:00", "trade", 12.13, 40.0]
["2026-09-18T15:09:13.613828+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.614108+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.614549+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.618196+00:00", "trade", 12.135, 55.0]
["2026-09-18T15:09:13.618199+00:00", "trade", 12.135, 8.0]
["2026-09-18T15:09:13.618749+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.619271+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.725789+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.726390+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.726390+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.790247+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.790287+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.793089+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:13.897883+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.193936+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.287850+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.288045+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.288451+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.438578+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.438618+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.439059+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.439059+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.624123+00:00", "trade", 12.1421, 5.0]
["2026-09-18T15:09:14.670374+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.670855+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.839746+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.840243+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:14.840268+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:15.491450+00:00", "trade", 12.143, 1.0]
["2026-09-18T15:09:15.947544+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:16.279528+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:16.295947+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:16.296439+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:16.296464+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:16.305415+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:16.305786+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:16.946940+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:16.947671+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:17.285544+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:17.286066+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:17.287223+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:17.386845+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:17.387016+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:17.387472+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:17.387652+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:17.574752+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:17.686838+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:18.185674+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:18.229413+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:18.350210+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:18.351809+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:19.586333+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:19.586559+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:19.736891+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:19.741126+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:19.741447+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:20.554965+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:20.732342+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:20.948496+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:20.948937+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:21.323206+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:21.323236+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:21.673664+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:21.674647+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:22.470067+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:22.470627+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:22.471230+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:22.471265+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:22.477049+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:22.665702+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:22.666053+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:22.682567+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:22.749787+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:22.750158+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:23.651399+00:00", "trade", 12.1391, 2.0]
["2026-09-18T15:09:24.539506+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:24.539526+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:24.539556+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:24.540699+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:24.541541+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:24.596090+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:24.596120+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:24.596145+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:24.596180+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:24.716231+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:24.774394+00:00", "trade", 12.1426, 1.0]
["2026-09-18T15:09:24.920386+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:24.920541+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:26.107452+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:26.144811+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:26.439216+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:26.439742+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:26.439777+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:26.439787+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:26.439973+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:26.659885+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:26.660151+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:26.660587+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:27.073509+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:27.073514+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:27.073849+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:27.478917+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:27.479463+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:27.479779+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:27.738053+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:09:27.763959+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.763965+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.763965+00:00", "trade", 12.13, 2700.0]
["2026-09-18T15:09:27.763968+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.763968+00:00", "trade", 12.13, 2700.0]
["2026-09-18T15:09:27.763977+00:00", "trade", 12.13, 7.0]
["2026-09-18T15:09:27.763977+00:00", "trade", 12.13, 180.0]
["2026-09-18T15:09:27.763983+00:00", "trade", 12.13, 2700.0]
["2026-09-18T15:09:27.763986+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.763989+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:09:27.763995+00:00", "trade", 12.13, 7.0]
["2026-09-18T15:09:27.763995+00:00", "trade", 12.13, 7.0]
["2026-09-18T15:09:27.764013+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.764016+00:00", "trade", 12.13, 208.0]
["2026-09-18T15:09:27.764019+00:00", "trade", 12.13, 7.0]
["2026-09-18T15:09:27.764022+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.764025+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.764025+00:00", "trade", 12.13, 2700.0]
["2026-09-18T15:09:27.764028+00:00", "trade", 12.13, 300.0]
["2026-09-18T15:09:27.764031+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:09:27.764031+00:00", "trade", 12.13, 500.0]
["2026-09-18T15:09:27.764031+00:00", "trade", 12.13, 600.0]
["2026-09-18T15:09:27.764040+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.764045+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764060+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764110+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764115+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764145+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764151+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.764180+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764180+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764185+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764187+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.764190+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764193+00:00", "trade", 12.13, 254.0]
["2026-09-18T15:09:27.764193+00:00", "trade", 12.13, 7.0]
["2026-09-18T15:09:27.764195+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764195+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764197+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.764197+00:00", "trade", 12.13, 14.0]
["2026-09-18T15:09:27.764199+00:00", "trade", 12.13, 3600.0]
["2026-09-18T15:09:27.764200+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764202+00:00", "trade", 12.13, 20.0]
["2026-09-18T15:09:27.764205+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764206+00:00", "trade", 12.13, 2100.0]
["2026-09-18T15:09:27.764208+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:09:27.764246+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764250+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764275+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764295+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764295+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764351+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764406+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:09:27.764554+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:09:27.764554+00:00", "trade", 12.13, 500.0]
["2026-09-18T15:09:27.764557+00:00", "trade", 12.13, 22.0]
["2026-09-18T15:09:27.764557+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:09:27.764560+00:00", "trade", 12.13, 600.0]
["2026-09-18T15:09:27.764587+00:00", "trade", 12.13, 300.0]
["2026-09-18T15:09:27.764591+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.764667+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.764751+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.764872+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.764892+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.765067+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.765147+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.765147+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.765228+00:00", "trade", 12.1304, 97.0]
["2026-09-18T15:09:27.765228+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.765291+00:00", "trade", 12.13, 84.0]
["2026-09-18T15:09:27.765348+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.765357+00:00", "trade", 12.13, 87.0]
["2026-09-18T15:09:27.765420+00:00", "trade", 12.13, 106.0]
["2026-09-18T15:09:27.765498+00:00", "trade", 12.13, 51.0]
["2026-09-18T15:09:27.765548+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.765564+00:00", "trade", 12.13, 125.0]
["2026-09-18T15:09:27.765631+00:00", "trade", 12.13, 64.0]
["2026-09-18T15:09:27.765829+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.765829+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.765832+00:00", "trade", 12.13, 58.0]
["2026-09-18T15:09:27.766310+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.766310+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.766786+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.766831+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.766866+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.767633+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.768230+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.770831+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.771232+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.771472+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.771521+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:09:27.772790+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.774309+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.811282+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.826608+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.827050+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.836612+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.927002+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.928521+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.952006+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.952488+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.959210+00:00", "trade", 12.1399, 1.0]
["2026-09-18T15:09:27.967092+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:27.972214+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:28.129589+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:28.130025+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:28.201770+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:28.201810+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:28.260991+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:28.305361+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:28.901759+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:28.902115+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.034445+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.034565+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.034565+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.036915+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.037562+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.041722+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.355387+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.356144+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.571633+00:00", "trade", 12.125, 3800.0]
["2026-09-18T15:09:29.631977+00:00", "trade", 12.12, 8.0]
["2026-09-18T15:09:29.632317+00:00", "trade", 12.125, 54.0]
["2026-09-18T15:09:29.632556+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.632581+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.632581+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.632586+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.632596+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.633553+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.634100+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.634155+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.634791+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.636836+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.652789+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.752122+00:00", "trade", 12.125, 1900.0]
["2026-09-18T15:09:29.752716+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.752997+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.753153+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.753599+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.838786+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.839302+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.839302+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.839423+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.839503+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.839503+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:29.997012+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.214930+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.462809+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.463060+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.463325+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.463341+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.464704+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.464734+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.617116+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.617151+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.617231+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.618158+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.831456+00:00", "trade", 12.125, 3900.0]
["2026-09-18T15:09:30.833545+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.833585+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.952298+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:30.953105+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.221784+00:00", "trade", 12.1201, 1900.0]
["2026-09-18T15:09:31.572066+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.572101+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.572151+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.572151+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.572186+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.572467+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.677822+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.677943+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.734357+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.734627+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.779765+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.779835+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.820943+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.824947+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.824949+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:09:31.825428+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:31.825468+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:32.270737+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:32.271052+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:32.301981+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:32.302101+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:32.453952+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:32.619957+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:32.620768+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:32.664142+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:32.664497+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:33.809353+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:33.809794+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:36.083889+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:36.087072+00:00", "trade", 12.12, 57.0]
["2026-09-18T15:09:36.087072+00:00", "trade", 12.12, 43.0]
["2026-09-18T15:09:36.087096+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:09:36.087099+00:00", "trade", 12.12, 7.0]
["2026-09-18T15:09:36.087103+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:09:36.087103+00:00", "trade", 12.12, 7.0]
["2026-09-18T15:09:36.087105+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:09:36.087108+00:00", "trade", 12.12, 86.0]
["2026-09-18T15:09:36.087343+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:09:36.087343+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:09:36.087694+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:36.087734+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:36.087854+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:09:36.087924+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:09:36.087935+00:00", "trade", 12.12, 14.0]
["2026-09-18T15:09:36.087935+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:09:36.087949+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:09:36.087954+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:09:36.087980+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:09:36.087983+00:00", "trade", 12.12, 14.0]
["2026-09-18T15:09:36.087984+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:09:36.087984+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.087984+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088004+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:09:36.088007+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:09:36.088009+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:09:36.088009+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088011+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:09:36.088011+00:00", "trade", 12.12, 500.0]
["2026-09-18T15:09:36.088019+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088029+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088029+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088034+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088045+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088049+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088049+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088054+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088054+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088059+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088076+00:00", "trade", 12.12, 7.0]
["2026-09-18T15:09:36.088082+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:09:36.088084+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088084+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088119+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088135+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088135+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088170+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088170+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088175+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088180+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088230+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088285+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088290+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088460+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088801+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.088931+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.089012+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.089057+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.089132+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.089287+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.089533+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.089533+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.089658+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.089813+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.090054+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.090054+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.090094+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.090375+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.090535+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.090535+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.090936+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.090976+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.091016+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.091016+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.091056+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.091417+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.091813+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.093442+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.093557+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.094495+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.098935+00:00", "trade", 12.115, 100.0]
["2026-09-18T15:09:36.099497+00:00", "trade", 12.115, 153.0]
["2026-09-18T15:09:36.100213+00:00", "trade", 12.115, 385.0]
["2026-09-18T15:09:36.100451+00:00", "trade", 12.115, 100.0]
["2026-09-18T15:09:36.100947+00:00", "trade", 12.115, 70.0]
["2026-09-18T15:09:36.101308+00:00", "trade", 12.115, 7.0]
["2026-09-18T15:09:36.101623+00:00", "trade", 12.115, 1.0]
["2026-09-18T15:09:36.105766+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.111662+00:00", "trade", 12.115, 100.0]
["2026-09-18T15:09:36.120914+00:00", "trade", 12.115, 4.0]
["2026-09-18T15:09:36.159915+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.160053+00:00", "trade", 12.115, 5.0]
["2026-09-18T15:09:36.161068+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.161068+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.161068+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.161496+00:00", "trade", 12.115, 40.0]
["2026-09-18T15:09:36.163198+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.231169+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.231375+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.231656+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.231821+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.233580+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.233700+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.233700+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.234021+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.238823+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.245103+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.251428+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.264589+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.269230+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.293242+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.483700+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.584770+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:36.586920+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:37.084828+00:00", "trade", 12.115, 133.0]
["2026-09-18T15:09:37.085078+00:00", "trade", 12.115, 99.0]
["2026-09-18T15:09:37.094416+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:37.094466+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:37.094496+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:37.094542+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:37.094662+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:37.106816+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:37.110234+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:37.115266+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:37.396243+00:00", "trade", 12.1199, 710.0]
["2026-09-18T15:09:37.397683+00:00", "trade", 12.1199, 1452.0]
["2026-09-18T15:09:37.398934+00:00", "trade", 12.115, 187.0]
["2026-09-18T15:09:37.399325+00:00", "trade", 12.115, 33.0]
["2026-09-18T15:09:37.399623+00:00", "trade", 12.115, 3.0]
["2026-09-18T15:09:37.400284+00:00", "trade", 12.115, 1.0]
["2026-09-18T15:09:37.404214+00:00", "trade", 12.1199, 976.0]
["2026-09-18T15:09:37.412180+00:00", "trade", 12.115, 1025.0]
["2026-09-18T15:09:37.449183+00:00", "trade", 12.115, 315.0]
["2026-09-18T15:09:37.475839+00:00", "trade", 12.115, 366.0]
["2026-09-18T15:09:37.652966+00:00", "trade", 12.1368, 1.0]
["2026-09-18T15:09:37.747754+00:00", "trade", 12.1199, 241.0]
["2026-09-18T15:09:37.815485+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:37.815776+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:37.815856+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:38.146511+00:00", "trade", 12.115, 1900.0]
["2026-09-18T15:09:38.196459+00:00", "trade", 12.1199, 3800.0]
["2026-09-18T15:09:38.883205+00:00", "trade", 12.115, 12.0]
["2026-09-18T15:09:38.940434+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.140790+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.141802+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.142208+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.174054+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.411694+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.503808+00:00", "trade", 12.1389, 11.0]
["2026-09-18T15:09:39.693509+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.694867+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.695068+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.696015+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.700375+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.736997+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.748647+00:00", "trade", 12.115, 250.0]
["2026-09-18T15:09:39.749126+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:39.749642+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:40.581424+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:40.581564+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:40.775079+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:41.390938+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:41.391209+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:41.391244+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:41.391570+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:41.450916+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:41.451637+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:41.452079+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:41.680471+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:41.681474+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:41.681950+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:41.954732+00:00", "trade", 12.1359, 1.0]
["2026-09-18T15:09:42.642107+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:42.649790+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:42.649840+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:42.649840+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:42.649875+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:42.650041+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:42.650071+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:42.650261+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:42.650392+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:42.650467+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:42.650707+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:43.038193+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:43.040944+00:00", "trade", 12.115, 6.0]
["2026-09-18T15:09:43.103614+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:43.337560+00:00", "trade", 12.11, 1900.0]
["2026-09-18T15:09:43.340095+00:00", "trade", 12.115, 5.0]
["2026-09-18T15:09:43.341690+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:43.342772+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:43.693606+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:43.694348+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:43.695200+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:43.863049+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:43.883758+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:44.036671+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:44.043037+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:45.524565+00:00", "trade", 12.1387, 2.0]
["2026-09-18T15:09:45.892002+00:00", "trade", 12.1283, 1.0]
["2026-09-18T15:09:47.277479+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:47.302338+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:47.406972+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:48.336276+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:49.537657+00:00", "trade", 12.115, 6.0]
["2026-09-18T15:09:50.365829+00:00", "trade", 12.1355, 1.0]
["2026-09-18T15:09:51.494903+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:51.495780+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:51.506106+00:00", "trade", 12.115, 6.0]
["2026-09-18T15:09:51.506169+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:09:51.506461+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:51.506541+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:51.506746+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:51.509784+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:51.509789+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:51.509824+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:51.510265+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:51.614101+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:51.855518+00:00", "trade", 12.115, 3900.0]
["2026-09-18T15:09:52.118316+00:00", "trade", 12.115, 100.0]
["2026-09-18T15:09:52.145489+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:09:52.498990+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:52.506227+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:52.512337+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:52.512793+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:52.524355+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:52.524475+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:52.527357+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:52.719178+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:52.952306+00:00", "trade", 12.115, 100.0]
["2026-09-18T15:09:52.952613+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:53.072974+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:53.073054+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:53.192577+00:00", "trade", 12.1349, 1.0]
["2026-09-18T15:09:53.193932+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:53.194640+00:00", "trade", 12.115, 6.0]
["2026-09-18T15:09:53.195335+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:53.507662+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:53.508810+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:53.530306+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:53.695895+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:53.705606+00:00", "trade", 12.1349, 1.0]
["2026-09-18T15:09:54.002318+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:54.073181+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:54.073181+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:55.056539+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:55.056980+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:55.057325+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:55.242336+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:09:55.810786+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:56.014214+00:00", "trade", 12.115, 250.0]
["2026-09-18T15:09:56.014691+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:56.359365+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:56.865037+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:57.116039+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:09:57.639953+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:09:58.196642+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:58.196792+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:58.630538+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:58.634392+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:09:58.640975+00:00", "trade", 12.115, 53.0]
["2026-09-18T15:09:58.674553+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:09:58.698385+00:00", "trade", 12.115, 15.0]
["2026-09-18T15:09:58.698394+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:09:58.698418+00:00", "trade", 12.115, 15.0]
["2026-09-18T15:09:58.698451+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:09:58.698481+00:00", "trade", 12.115, 15.0]
["2026-09-18T15:09:58.698487+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:09:58.698514+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:09:58.698544+00:00", "trade", 12.115, 15.0]
["2026-09-18T15:09:58.698631+00:00", "trade", 12.115, 40.0]
["2026-09-18T15:09:59.692848+00:00", "trade", 12.115, 15.0]
["2026-09-18T15:09:59.997042+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:00.003372+00:00", "trade", 12.1336, 161.0]
["2026-09-18T15:10:00.020512+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:00.099936+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:00.099941+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:00.100502+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:00.293481+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:00.859747+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:00.869990+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:10:00.871322+00:00", "trade", 12.1347, 37.0]
["2026-09-18T15:10:01.044230+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:01.959962+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:01.960102+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:01.961405+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:01.961996+00:00", "trade", 12.115, 4.0]
["2026-09-18T15:10:01.962078+00:00", "trade", 12.115, 5.0]
["2026-09-18T15:10:01.962858+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:01.995355+00:00", "trade", 12.12, 806.0]
["2026-09-18T15:10:02.581619+00:00", "trade", 12.1346, 1.0]
["2026-09-18T15:10:02.589462+00:00", "trade", 12.1383, 6.0]
["2026-09-18T15:10:02.991229+00:00", "trade", 12.1383, 8.0]
["2026-09-18T15:10:03.325299+00:00", "trade", 12.1338, 200.0]
["2026-09-18T15:10:03.642971+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:10:03.812141+00:00", "trade", 12.115, 200.0]
["2026-09-18T15:10:05.064326+00:00", "trade", 12.1382, 100.0]
["2026-09-18T15:10:05.415825+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:10:05.415829+00:00", "trade", 12.12, 300.0]
["2026-09-18T15:10:05.415831+00:00", "trade", 12.12, 10.0]
["2026-09-18T15:10:05.415834+00:00", "trade", 12.12, 500.0]
["2026-09-18T15:10:05.415834+00:00", "trade", 12.12, 20.0]
["2026-09-18T15:10:05.415837+00:00", "trade", 12.12, 300.0]
["2026-09-18T15:10:05.415843+00:00", "trade", 12.12, 10.0]
["2026-09-18T15:10:05.415846+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:10:05.415847+00:00", "trade", 12.12, 1900.0]
["2026-09-18T15:10:05.415847+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:10:05.416153+00:00", "trade", 12.12, 20.0]
["2026-09-18T15:10:05.416156+00:00", "trade", 12.12, 10.0]
["2026-09-18T15:10:05.416186+00:00", "trade", 12.12, 3.0]
["2026-09-18T15:10:05.416192+00:00", "trade", 12.12, 10.0]
["2026-09-18T15:10:05.416192+00:00", "trade", 12.12, 70.0]
["2026-09-18T15:10:05.416195+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:10:05.416201+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:10:05.416231+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416237+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416337+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416367+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416367+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416391+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:10:05.416394+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:10:05.416394+00:00", "trade", 12.12, 3.0]
["2026-09-18T15:10:05.416477+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416477+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416477+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416482+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416487+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416492+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416527+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416552+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416632+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:10:05.416866+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:10:05.416868+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.416943+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.417028+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.417063+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.417063+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.417144+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.417204+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.417379+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.417464+00:00", "trade", 12.125, 45.0]
["2026-09-18T15:10:05.417491+00:00", "trade", 12.125, 45.0]
["2026-09-18T15:10:05.417545+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.417550+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.417971+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.418016+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.418016+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.418467+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.418547+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.418547+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.419028+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.419028+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.419933+00:00", "trade", 12.125, 10.0]
["2026-09-18T15:10:05.419933+00:00", "trade", 12.13, 190.0]
["2026-09-18T15:10:05.419945+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:10:05.420226+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.420507+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.420547+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.420627+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.420868+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.420868+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.420948+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.421148+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.421664+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.421805+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.421825+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.422020+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.422251+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.424942+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.425348+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.425383+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.439512+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.443992+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:05.528624+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:10:05.528624+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:10:05.861993+00:00", "trade", 12.1341, 1.0]
["2026-09-18T15:10:05.885846+00:00", "trade", 12.125, 6.0]
["2026-09-18T15:10:06.271305+00:00", "trade", 12.1268, 1.0]
["2026-09-18T15:10:08.160519+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:08.328828+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:10:08.397331+00:00", "trade", 12.125, 6.0]
["2026-09-18T15:10:09.264999+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:09.265455+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:09.444656+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:09.560055+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:09.560552+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:10.440062+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:10.440618+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:10.597191+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:10.766353+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:11.084348+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:11.190501+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:11.222752+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:11.301485+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:11.422818+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:11.501500+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:11.605357+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:11.729863+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:12.020734+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:12.046260+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:12.046681+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:12.707476+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:12.707957+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:13.045785+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:13.499138+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:13.620072+00:00", "trade", 12.1341, 1.0]
["2026-09-18T15:10:13.730518+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:13.783333+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:10:14.230115+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:14.384625+00:00", "trade", 12.1244, 1000.0]
["2026-09-18T15:10:14.545440+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:14.735817+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:14.983937+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.062261+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:10:15.099030+00:00", "trade", 12.13, 40.0]
["2026-09-18T15:10:15.099030+00:00", "trade", 12.13, 60.0]
["2026-09-18T15:10:15.099457+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.099893+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.100053+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.100073+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.100073+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.100073+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.100093+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.106017+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.120868+00:00", "trade", 12.13, 23.0]
["2026-09-18T15:10:15.120868+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:10:15.121449+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.121459+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.121459+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.121529+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.160399+00:00", "trade", 12.125, 6.0]
["2026-09-18T15:10:15.416996+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.509867+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:15.510544+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:16.303924+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:16.309212+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:17.472627+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:17.472792+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:17.473148+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:17.478827+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:17.478867+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:18.013031+00:00", "trade", 12.125, 213.0]
["2026-09-18T15:10:18.072322+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:18.072322+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:18.110383+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:18.276182+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:18.345841+00:00", "trade", 12.125, 16.0]
["2026-09-18T15:10:18.964348+00:00", "trade", 12.1314, 4.0]
["2026-09-18T15:10:19.695731+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:19.695826+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:19.696082+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:19.696583+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:20.085767+00:00", "trade", 12.1339, 1.0]
["2026-09-18T15:10:20.087231+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:20.087272+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:20.087673+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:20.089977+00:00", "trade", 12.1339, 1.0]
["2026-09-18T15:10:21.027782+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:21.034343+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:21.172803+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:10:22.521066+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:22.813591+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:22.824322+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:22.834912+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:23.021588+00:00", "trade", 12.125, 100.0]
["2026-09-18T15:10:23.024668+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:23.025826+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:23.028467+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:23.028933+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:23.041727+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:10:23.595267+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:10:23.984780+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:24.162770+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:10:25.370013+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:25.371190+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:25.372549+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:25.655987+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:25.656438+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:25.656724+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:25.657962+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:25.662603+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:25.670166+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:25.694514+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:25.773722+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:26.126756+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:26.130119+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:26.545757+00:00", "trade", 12.1252, 1.0]
["2026-09-18T15:10:27.081733+00:00", "trade", 12.125, 6.0]
["2026-09-18T15:10:27.318759+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:27.319361+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:27.587909+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:27.589192+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:27.762569+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:27.763166+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:27.829899+00:00", "trade", 12.125, 26.0]
["2026-09-18T15:10:27.959071+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:27.959994+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:27.975400+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:28.060548+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:28.578037+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:28.578278+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:28.916613+00:00", "trade", 12.1334, 1.0]
["2026-09-18T15:10:28.928897+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:28.930059+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:29.723881+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:29.723886+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:29.723906+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:29.723906+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:29.724357+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:10:29.724397+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:29.724432+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:29.816757+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:29.817198+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:29.997075+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:30.304977+00:00", "trade", 12.125, 1000.0]
["2026-09-18T15:10:30.403251+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:32.119224+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:32.119455+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:32.119705+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:32.120382+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:33.073517+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:33.074690+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:33.075672+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:33.809353+00:00", "trade", 12.125, 1.0]
["2026-09-18T15:10:33.828313+00:00", "trade", 12.1333, 1.0]
["2026-09-18T15:10:35.734231+00:00", "trade", 12.13, 500.0]
["2026-09-18T15:10:35.971513+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:10:36.226040+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:36.226115+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:36.226125+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:36.226872+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:36.277056+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:36.277056+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:36.277533+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:37.353743+00:00", "trade", 12.125, 14.0]
["2026-09-18T15:10:37.556994+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:37.556994+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:37.566155+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:38.584847+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:38.649273+00:00", "trade", 12.1333, 1.0]
["2026-09-18T15:10:39.755109+00:00", "trade", 12.125, 5.0]
["2026-09-18T15:10:40.913722+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:40.915882+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:40.916323+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:42.111714+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:42.112185+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:42.112511+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:43.197846+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:43.197851+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:43.197886+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:44.217593+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:10:45.090600+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:45.322080+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:45.434753+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:45.452119+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:47.463210+00:00", "trade", 12.1333, 1.0]
["2026-09-18T15:10:48.463137+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:10:49.604281+00:00", "trade", 12.1331, 1.0]
["2026-09-18T15:10:49.828821+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:49.828841+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:49.828861+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:49.828861+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:49.829338+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:49.829443+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:49.833578+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:49.843506+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:51.045699+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:51.045699+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:51.046175+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:51.865883+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:52.040822+00:00", "trade", 12.1331, 1.0]
["2026-09-18T15:10:52.200448+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:52.377735+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:52.377735+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:54.610692+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:54.610697+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:54.610697+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:54.610697+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:54.611213+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:54.688838+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:54.691318+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.146987+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.147067+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.199246+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.199386+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.236339+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.241792+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.241817+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.484579+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.485045+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.492588+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.492688+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.633934+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.634706+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.735576+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.735701+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.735751+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.735781+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.781274+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.781274+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.781795+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.862221+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.862221+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:55.862693+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:56.045402+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:56.045402+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:56.045878+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:56.383751+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:56.383751+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:56.384227+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:57.389605+00:00", "trade", 12.13, 3000.0]
["2026-09-18T15:10:57.646081+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:57.646081+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:57.646122+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:57.646122+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:57.646558+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:57.646598+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:59.648516+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:59.648606+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:59.648606+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:59.649017+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:59.652731+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:59.652731+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:10:59.997099+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:00.103437+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:00.103878+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:00.113200+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.054027+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.054027+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.054031+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.054067+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.054508+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.054909+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.058106+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.058146+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.058587+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.067193+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.067198+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.067674+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:01.719753+00:00", "trade", 12.133, 2.0]
["2026-09-18T15:11:02.286368+00:00", "trade", 12.133, 1.0]
["2026-09-18T15:11:02.306353+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:02.327944+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:02.328044+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:02.823947+00:00", "trade", 12.1378, 400.0]
["2026-09-18T15:11:02.879540+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:03.185999+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:03.186560+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:03.323445+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:03.393397+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:03.393988+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:03.678434+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:03.678830+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:03.810508+00:00", "trade", 12.1378, 87.0]
["2026-09-18T15:11:04.143074+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:04.202540+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:04.203131+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:04.799970+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:04.800586+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:04.802120+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:04.802120+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:04.804806+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:04.804851+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:04.805327+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:04.955540+00:00", "trade", 12.13, 11.0]
["2026-09-18T15:11:04.956417+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:04.956497+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:05.849667+00:00", "trade", 12.1378, 7.0]
["2026-09-18T15:11:05.988074+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:06.106831+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:06.187352+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:06.187859+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:06.187859+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:06.187898+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:06.187939+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:06.188014+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:06.188059+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:06.188535+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:06.423496+00:00", "trade", 12.125, 52.0]
["2026-09-18T15:11:09.126478+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:09.126478+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:09.126929+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:09.134081+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:09.175670+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:10.001237+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:10.001773+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:10.008174+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:10.110156+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:10.242215+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:10.425034+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:10.426352+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.039755+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.048080+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.048220+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.634664+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.649820+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.652186+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.655895+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.655895+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.655915+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.655915+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.659388+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.659388+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.661187+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.661192+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.708570+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.718368+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.766869+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.766884+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.767390+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:11.896066+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.025193+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.353929+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.354050+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.354054+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.354500+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.354536+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.364745+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.365221+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.377625+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.485502+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.485903+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:12.607461+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:13.079433+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:13.321093+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.086334+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:14.087825+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.274846+00:00", "trade", 12.125, 6.0]
["2026-09-18T15:11:14.275436+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.275687+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.377479+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.387763+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.414552+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.434975+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.435016+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.435016+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.435020+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.435496+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.544135+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.544170+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.544481+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.544611+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:14.625644+00:00", "trade", 12.1238, 2.0]
["2026-09-18T15:11:14.949171+00:00", "trade", 12.1313, 1.0]
["2026-09-18T15:11:15.516290+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:15.516290+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:15.518415+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:15.525923+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:15.627354+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:15.756647+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:16.783044+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:19.227022+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:19.634764+00:00", "trade", 12.1311, 1.0]
["2026-09-18T15:11:20.233377+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:20.973902+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:21.266878+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:21.294233+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:21.314692+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:21.360746+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:21.506157+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:21.629721+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:21.713172+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:22.473238+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:22.630840+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:22.631351+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:22.631717+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:22.786650+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:22.786931+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:22.789051+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:22.850412+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:22.850873+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:22.852352+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:22.873561+00:00", "trade", 12.125, 89.0]
["2026-09-18T15:11:23.933301+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:23.933782+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:23.933782+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:23.948467+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:23.948507+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:23.949924+00:00", "trade", 12.125, 100.0]
["2026-09-18T15:11:23.950012+00:00", "trade", 12.12, 126.0]
["2026-09-18T15:11:23.950084+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:11:23.950587+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:23.951344+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:23.953504+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:23.957353+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:23.957789+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.237599+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.238236+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.244726+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.244761+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.303125+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.317073+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.317509+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.400732+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.448992+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.483669+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.563549+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.588194+00:00", "trade", 12.1206, 241.0]
["2026-09-18T15:11:24.588759+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.821627+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.821642+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.821672+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.957045+00:00", "trade", 12.1201, 1900.0]
["2026-09-18T15:11:24.958036+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:24.958052+00:00", "trade", 12.125, 58.0]
["2026-09-18T15:11:25.067046+00:00", "trade", 12.125, 3800.0]
["2026-09-18T15:11:25.069194+00:00", "trade", 12.125, 100.0]
["2026-09-18T15:11:25.135844+00:00", "trade", 12.125, 119.0]
["2026-09-18T15:11:25.806230+00:00", "trade", 12.125, 100.0]
["2026-09-18T15:11:25.806287+00:00", "trade", 12.125, 33.0]
["2026-09-18T15:11:25.806531+00:00", "trade", 12.125, 67.0]
["2026-09-18T15:11:25.832881+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:26.091729+00:00", "trade", 12.1206, 366.0]
["2026-09-18T15:11:26.119097+00:00", "trade", 12.1201, 976.0]
["2026-09-18T15:11:26.152810+00:00", "trade", 12.125, 15.0]
["2026-09-18T15:11:26.152834+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:26.152849+00:00", "trade", 12.125, 15.0]
["2026-09-18T15:11:26.152864+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:26.152876+00:00", "trade", 12.125, 15.0]
["2026-09-18T15:11:26.152885+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:26.152909+00:00", "trade", 12.125, 15.0]
["2026-09-18T15:11:26.152915+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:26.152930+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:26.152942+00:00", "trade", 12.125, 15.0]
["2026-09-18T15:11:26.152948+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:26.152972+00:00", "trade", 12.125, 15.0]
["2026-09-18T15:11:26.153000+00:00", "trade", 12.125, 15.0]
["2026-09-18T15:11:26.153030+00:00", "trade", 12.12, 15.0]
["2026-09-18T15:11:26.153207+00:00", "trade", 12.125, 920.0]
["2026-09-18T15:11:26.154265+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:26.158031+00:00", "trade", 12.1201, 1900.0]
["2026-09-18T15:11:26.173382+00:00", "trade", 12.1206, 315.0]
["2026-09-18T15:11:26.176924+00:00", "trade", 12.1201, 1452.0]
["2026-09-18T15:11:26.191714+00:00", "trade", 12.125, 710.0]
["2026-09-18T15:11:26.203841+00:00", "trade", 12.1251, 1.0]
["2026-09-18T15:11:26.313446+00:00", "trade", 12.125, 3900.0]
["2026-09-18T15:11:26.567512+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:26.567682+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:26.632381+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:26.632421+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:27.377793+00:00", "trade", 12.125, 16700.0]
["2026-09-18T15:11:27.528499+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:11:27.602818+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.339098+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.342000+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.342531+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.348991+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.348991+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.350204+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.352093+00:00", "trade", 12.1295, 1.0]
["2026-09-18T15:11:28.369144+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.422305+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.422681+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.422762+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.422957+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.422957+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.464932+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:28.836690+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:29.026747+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:29.026837+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:29.393228+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:29.568710+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:29.572815+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:29.670565+00:00", "trade", 12.13, 400.0]
["2026-09-18T15:11:29.997128+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:30.625677+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:30.634353+00:00", "trade", 12.1247, 2.0]
["2026-09-18T15:11:30.638572+00:00", "trade", 12.125, 52.0]
["2026-09-18T15:11:30.689023+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:30.694421+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:30.694862+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:30.739276+00:00", "trade", 12.125, 215.0]
["2026-09-18T15:11:30.740189+00:00", "trade", 12.125, 65.0]
["2026-09-18T15:11:30.740944+00:00", "trade", 12.125, 7.0]
["2026-09-18T15:11:30.741600+00:00", "trade", 12.125, 1.0]
["2026-09-18T15:11:30.755682+00:00", "trade", 12.122, 1.0]
["2026-09-18T15:11:31.567421+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:32.071734+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:32.169462+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:32.219636+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:32.226370+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:11:32.364326+00:00", "trade", 12.1358, 100.0]
["2026-09-18T15:11:32.971457+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:11:33.389421+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:33.389456+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:33.389496+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:33.389702+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:33.389817+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:33.894542+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:34.956742+00:00", "trade", 12.125, 200.0]
["2026-09-18T15:11:35.082124+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:35.082796+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:35.089845+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:11:35.702604+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:35.702729+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:35.702970+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:35.702970+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:35.710292+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:35.730059+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:35.730856+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:36.020951+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:11:36.370943+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:36.370978+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:36.386220+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:11:36.386256+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:11:36.386259+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:11:36.386259+00:00", "trade", 12.12, 400.0]
["2026-09-18T15:11:36.386485+00:00", "trade", 12.12, 500.0]
["2026-09-18T15:11:36.386512+00:00", "trade", 12.12, 150.0]
["2026-09-18T15:11:36.386749+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:11:36.386773+00:00", "trade", 12.12, 5.0]
["2026-09-18T15:11:36.386776+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:11:36.386779+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:11:36.386831+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:36.386831+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:36.387066+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:36.387191+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:36.387275+00:00", "trade", 12.12, 75.0]
["2026-09-18T15:11:36.387467+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:36.387513+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:11:36.387513+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:11:36.387537+00:00", "trade", 12.12, 134.0]
["2026-09-18T15:11:36.387537+00:00", "trade", 12.12, 500.0]
["2026-09-18T15:11:36.387537+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:36.387537+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:11:36.387582+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:11:36.387597+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:11:36.387622+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:11:36.387622+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:11:36.387707+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:11:36.387713+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:11:36.387713+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:11:36.387717+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.387728+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.387733+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.387733+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.387738+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.387778+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.387788+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.387793+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.387953+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.387953+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.388174+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.388193+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:11:36.388274+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.388710+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.388710+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.389151+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.389151+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.389191+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.389462+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.389953+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.389993+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.408918+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.409399+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.499348+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.712877+00:00", "trade", 12.115, 1.0]
["2026-09-18T15:11:36.754746+00:00", "trade", 12.115, 100.0]
["2026-09-18T15:11:36.767114+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.802584+00:00", "trade", 12.12, 56.0]
["2026-09-18T15:11:36.803195+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.803245+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.803245+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.803285+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.803315+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.803726+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:36.804874+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:37.035362+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:37.035397+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:37.040990+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:37.051159+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:37.051159+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:37.355027+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.218744+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.218750+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.218953+00:00", "trade", 12.115, 6.0]
["2026-09-18T15:11:38.219586+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.219586+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.221827+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.222308+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.228813+00:00", "trade", 12.115, 5.0]
["2026-09-18T15:11:38.277036+00:00", "trade", 12.115, 5.0]
["2026-09-18T15:11:38.324782+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.402551+00:00", "trade", 12.115, 6.0]
["2026-09-18T15:11:38.621878+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.626419+00:00", "trade", 12.12, 14.0]
["2026-09-18T15:11:38.626739+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.626830+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.626875+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.626940+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.626945+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.626945+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.627030+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.627030+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.627030+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.627466+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:38.630788+00:00", "trade", 12.115, 5.0]
["2026-09-18T15:11:38.630824+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:39.028116+00:00", "trade", 12.1172, 1900.0]
["2026-09-18T15:11:41.571077+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.576721+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.634418+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.634739+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.634919+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.641740+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.641780+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.642176+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.656911+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.665893+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.666705+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.666785+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.666970+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.705883+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:41.706043+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.032945+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.033697+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.033732+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.034108+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.034584+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.171148+00:00", "trade", 12.1281, 1.0]
["2026-09-18T15:11:42.172512+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.184906+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.420571+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.421173+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.464310+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.559430+00:00", "trade", 12.1309, 200.0]
["2026-09-18T15:11:42.635021+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.635482+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.644253+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.647582+00:00", "trade", 12.1172, 3800.0]
["2026-09-18T15:11:42.657991+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:42.658352+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:43.035067+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:43.035072+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:43.526510+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:43.708320+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:11:43.948353+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:44.028097+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:44.130531+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:44.165138+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:44.165509+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:44.271471+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:44.278517+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:44.542680+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:44.643380+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:44.881310+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:44.986425+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:45.200253+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:45.200840+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:45.425798+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:11:45.515076+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:45.532603+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:45.627474+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:45.693630+00:00", "trade", 12.12, 51.0]
["2026-09-18T15:11:45.693985+00:00", "trade", 12.12, 49.0]
["2026-09-18T15:11:45.694578+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:45.760720+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:45.764640+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:46.019931+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:46.019987+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:46.191314+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:46.191609+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:46.202676+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:46.202681+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:46.469630+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:46.473710+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.015448+00:00", "trade", 12.115, 250.0]
["2026-09-18T15:11:47.015884+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.016044+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.016284+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.237395+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.238277+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.282693+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.290657+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.339468+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.343592+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.372681+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.372722+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.418014+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.418054+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.498882+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.499964+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:47.723860+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:11:48.230320+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:48.231317+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:48.264411+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:48.264571+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:48.265053+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:48.265093+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:48.463830+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:48.810833+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:11:49.131737+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.131737+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.135411+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.135416+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.135852+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.136103+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.177627+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.179671+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.179671+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.182794+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.184348+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.185185+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.191299+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.193434+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.201263+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.202516+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.206273+00:00", "trade", 12.115, 4.0]
["2026-09-18T15:11:49.212560+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.213001+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.465441+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.468563+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.478527+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.479795+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.489809+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.490275+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.528420+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.538384+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.951641+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:49.961600+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:50.006416+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:50.016405+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:51.090338+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:51.604059+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:51.604059+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:51.604480+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:51.604495+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:51.605617+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:51.605617+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.012950+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.046360+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.532581+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.535458+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.545441+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.545898+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.545898+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.546404+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.594177+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.594658+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.690411+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:52.806507+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:53.531966+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:53.700877+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:53.777765+00:00", "trade", 12.115, 300.0]
["2026-09-18T15:11:53.782326+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:53.786245+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:53.837617+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.157508+00:00", "trade", 12.1277, 1.0]
["2026-09-18T15:11:54.213681+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.216147+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.292188+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.292203+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.292243+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.292694+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.292809+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.292915+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.293000+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.293010+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.293491+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.297450+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.302207+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.332073+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:54.338122+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:55.526166+00:00", "trade", 12.115, 4.0]
["2026-09-18T15:11:55.720641+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:11:55.848717+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:55.986876+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:56.269899+00:00", "trade", 12.1145, 1900.0]
["2026-09-18T15:11:56.544611+00:00", "trade", 12.12, 1.0]
["2026-09-18T15:11:56.544972+00:00", "trade", 12.12, 1.0]
["2026-09-18T15:11:56.699209+00:00", "trade", 12.1275, 1.0]
["2026-09-18T15:11:56.951955+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:57.548256+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:11:59.573210+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:59.648436+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:11:59.648436+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:11:59.649035+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:59.649150+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:59.650153+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:59.650990+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:59.885187+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:59.885226+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:11:59.997163+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:00.020132+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:00.054188+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:00.054664+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:00.112702+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:00.871310+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:00.881745+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:01.038242+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:01.038482+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:01.098620+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:01.143798+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:02.324298+00:00", "trade", 12.1253, 5.0]
["2026-09-18T15:12:03.096058+00:00", "trade", 12.11, 169.0]
["2026-09-18T15:12:03.096669+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:03.096714+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:03.096714+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:03.097150+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:03.163794+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:04.492121+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:04.691385+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:05.572634+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:06.080687+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:06.080722+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:06.080822+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:06.081023+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:06.081213+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:06.081594+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:06.261577+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:06.344328+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:06.993862+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:06.994654+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:07.512801+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:07.513628+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:07.672804+00:00", "trade", 12.12, 1237.0]
["2026-09-18T15:12:07.673159+00:00", "trade", 12.12, 1.0]
["2026-09-18T15:12:08.195266+00:00", "trade", 12.1265, 1.0]
["2026-09-18T15:12:08.422132+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:08.422638+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:08.751350+00:00", "trade", 12.115, 5.0]
["2026-09-18T15:12:08.751353+00:00", "trade", 12.115, 4.0]
["2026-09-18T15:12:08.751460+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:08.751952+00:00", "trade", 12.115, 4.0]
["2026-09-18T15:12:08.753590+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:08.754352+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:09.213568+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:09.214014+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:09.238111+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:09.686171+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:09.687334+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:10.575901+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:10.576578+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:10.757558+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:10.757603+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:10.758039+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:10.758159+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:10.774443+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:10.774448+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:10.774884+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:11.927543+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:11.944148+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:11.944148+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:11.944188+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:12.113044+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:12.194022+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:12.194508+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:12.195270+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:12.244963+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:12.298861+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:12.820711+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:12.820992+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:13.987610+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:16.505189+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:16.505194+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:16.505670+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:17.096584+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:17.174650+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:17.269252+00:00", "trade", 12.1264, 1.0]
["2026-09-18T15:12:17.299286+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:17.299807+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:17.699647+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:12:19.307737+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:12:19.888267+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:12:20.879811+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:20.930574+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:12:21.703730+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:12:22.244192+00:00", "trade", 12.1264, 1.0]
["2026-09-18T15:12:22.397864+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:22.398346+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:22.398346+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:22.398746+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:22.502147+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:22.502618+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:22.502648+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:22.502659+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:23.854126+00:00", "trade", 12.115, 200.0]
["2026-09-18T15:12:24.455575+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:25.562015+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:25.562496+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:25.562521+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:25.562972+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:25.563564+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:25.564190+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:25.564814+00:00", "trade", 12.115, 24.0]
["2026-09-18T15:12:25.568881+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:25.568912+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:25.569162+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:26.163049+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:26.222530+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:26.491579+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:26.585924+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:26.585924+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:26.712469+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:27.252513+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:27.592210+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:27.592967+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:27.982799+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:28.273469+00:00", "trade", 12.1262, 1.0]
["2026-09-18T15:12:28.532460+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:28.532475+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:28.532520+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:28.533017+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:28.533017+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:28.574510+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:28.574996+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:28.680547+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:29.072193+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:29.083796+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:29.411825+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:29.944718+00:00", "trade", 12.1346, 100.0]
["2026-09-18T15:12:29.961963+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:29.962740+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:29.997192+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:30.065709+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:32.791283+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:33.168617+00:00", "trade", 12.1257, 1.0]
["2026-09-18T15:12:33.174993+00:00", "trade", 12.113, 2000.0]
["2026-09-18T15:12:33.176047+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:33.592146+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:33.592222+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:33.593464+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:33.593995+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:33.596466+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:34.657438+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:34.657704+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:34.657794+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:34.658170+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:35.250433+00:00", "trade", 12.115, 300.0]
["2026-09-18T15:12:36.355670+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:37.208877+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:37.853690+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:38.402264+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:38.466956+00:00", "trade", 12.115, 8.0]
["2026-09-18T15:12:38.651932+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:38.651937+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:38.652108+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:38.652328+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:38.652594+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:38.652683+00:00", "trade", 12.115, 4.0]
["2026-09-18T15:12:38.653666+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:38.657430+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:38.664672+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:38.668471+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:41.405381+00:00", "trade", 12.1343, 7.0]
["2026-09-18T15:12:41.590662+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:42.015284+00:00", "trade", 12.1252, 1.0]
["2026-09-18T15:12:43.568539+00:00", "trade", 12.115, 12.0]
["2026-09-18T15:12:45.098131+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:12:46.054076+00:00", "trade", 12.12, 60.0]
["2026-09-18T15:12:46.054749+00:00", "trade", 12.12, 70.0]
["2026-09-18T15:12:46.054913+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:46.055008+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:46.055098+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:46.055098+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:46.055354+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:46.055459+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:46.072399+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:46.082959+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:46.181943+00:00", "trade", 12.115, 4.0]
["2026-09-18T15:12:46.210655+00:00", "trade", 12.11, 15.0]
["2026-09-18T15:12:46.227335+00:00", "trade", 12.115, 4.0]
["2026-09-18T15:12:47.902542+00:00", "trade", 12.12, 20.0]
["2026-09-18T15:12:47.902545+00:00", "trade", 12.12, 300.0]
["2026-09-18T15:12:47.902545+00:00", "trade", 12.12, 180.0]
["2026-09-18T15:12:47.903511+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:47.909242+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:12:47.909556+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:47.919479+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:47.919960+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:47.938120+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:12:48.055086+00:00", "trade", 12.12, 5.0]
["2026-09-18T15:12:48.055089+00:00", "trade", 12.12, 95.0]
["2026-09-18T15:12:48.055352+00:00", "quote", 12.11, 12.12]
["2026-09-18T15:12:48.055427+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055431+00:00", "trade", 12.12, 100.0]
["2026-09-18T15:12:48.055474+00:00", "trade", 12.12, 88.0]
["2026-09-18T15:12:48.055477+00:00", "trade", 12.12, 200.0]
["2026-09-18T15:12:48.055478+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055489+00:00", "trade", 12.12, 5.0]
["2026-09-18T15:12:48.055493+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055495+00:00", "trade", 12.12, 20.0]
["2026-09-18T15:12:48.055498+00:00", "trade", 12.12, 4.0]
["2026-09-18T15:12:48.055513+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055523+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055533+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055548+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055578+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055603+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055603+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055608+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055621+00:00", "trade", 12.12, 1.0]
["2026-09-18T15:12:48.055623+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055624+00:00", "trade", 12.12, 10.0]
["2026-09-18T15:12:48.055628+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.055683+00:00", "quote", 12.12, 12.12]
["2026-09-18T15:12:48.056084+00:00", "trade", 12.12, 103.0]
["2026-09-18T15:12:48.056084+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.056119+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.056120+00:00", "trade", 12.12, 97.0]
["2026-09-18T15:12:48.056204+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.056285+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.056325+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.056370+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:12:48.056370+00:00", "trade", 12.12, 20.0]
["2026-09-18T15:12:48.056440+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.056541+00:00", "trade", 12.125, 68.0]
["2026-09-18T15:12:48.056605+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.056766+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.056766+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.056841+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.057122+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.057402+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.057407+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.057563+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.057603+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.057888+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.057923+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.058089+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.058124+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.058359+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.058405+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.059317+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.063888+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.082838+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.164351+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:48.981263+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:49.369150+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:49.371471+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:49.438811+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:49.438811+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:51.383911+00:00", "trade", 12.1341, 23.0]
["2026-09-18T15:12:51.385688+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:51.616762+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:51.616802+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:51.616822+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:51.617113+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:51.618441+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:51.795141+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:51.795617+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:51.796058+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:53.097004+00:00", "trade", 12.1225, 1900.0]
["2026-09-18T15:12:53.373106+00:00", "trade", 12.125, 300.0]
["2026-09-18T15:12:53.635248+00:00", "trade", 12.12, 19.0]
["2026-09-18T15:12:53.635771+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:53.635776+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:53.636217+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:53.636242+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:53.973890+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:53.990053+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:54.111682+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:55.598359+00:00", "trade", 12.1249, 1.0]
["2026-09-18T15:12:55.854432+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:12:56.904440+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:56.904921+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:56.907001+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:56.912925+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:56.915361+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:58.073443+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:58.073804+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:58.401871+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:12:58.403673+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:59.031696+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:59.134465+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:59.257287+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:59.257964+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:59.539845+00:00", "trade", 12.134, 100.0]
["2026-09-18T15:12:59.693612+00:00", "trade", 12.1249, 1.0]
["2026-09-18T15:12:59.997236+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:59.997647+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:12:59.997692+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:00.004248+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:00.540434+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:13:01.600252+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:13:02.673998+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:02.678078+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:02.710043+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:02.779108+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:02.779549+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:03.018667+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:03.024736+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:03.559041+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:03.559041+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:03.559081+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:03.559523+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:03.559563+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:03.821015+00:00", "trade", 12.1219, 1.0]
["2026-09-18T15:13:03.822047+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:03.822528+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:03.999243+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:04.003663+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:04.003668+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:04.003708+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:04.231500+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:04.231961+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:04.232850+00:00", "trade", 12.1249, 1.0]
["2026-09-18T15:13:04.355139+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:04.359434+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:04.359449+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:04.362742+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:04.915012+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:13:04.959199+00:00", "trade", 12.1219, 2.0]
["2026-09-18T15:13:05.077656+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:05.078177+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:05.353787+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:05.470595+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:13:05.535995+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:05.744556+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:05.744636+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:05.745373+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:05.745704+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:06.553133+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:06.664588+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:06.671594+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:06.776263+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:06.807512+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:07.297551+00:00", "trade", 12.125, 12.0]
["2026-09-18T15:13:07.353280+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:07.361439+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:07.482477+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:07.666334+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:07.839520+00:00", "trade", 12.125, 84.0]
["2026-09-18T15:13:07.840914+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.010532+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.012562+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.012567+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.012587+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.013043+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.013073+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.016073+00:00", "trade", 12.125, 101.0]
["2026-09-18T15:13:08.019453+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.020049+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.020491+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.023132+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.023693+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.023919+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.401742+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.428185+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.589277+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:08.990331+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:13:09.134533+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:09.355403+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:10.811466+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:13:10.907302+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:11.168633+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:11.446434+00:00", "trade", 12.13, 4.0]
["2026-09-18T15:13:11.446446+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:13:11.446570+00:00", "trade", 12.125, 1.0]
["2026-09-18T15:13:12.218119+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:13:12.992097+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:13.870814+00:00", "trade", 12.125, 300.0]
["2026-09-18T15:13:16.018579+00:00", "trade", 12.124, 1.0]
["2026-09-18T15:13:16.023911+00:00", "trade", 12.124, 1.0]
["2026-09-18T15:13:17.664267+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:17.664472+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:17.665124+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:17.665269+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:17.665705+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:17.773742+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:17.774183+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:17.902784+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:17.924866+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:18.097908+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:18.098664+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:18.099797+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:18.244977+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:18.721129+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:19.591885+00:00", "trade", 12.125, 20.0]
["2026-09-18T15:13:19.592908+00:00", "trade", 12.125, 21.0]
["2026-09-18T15:13:20.172118+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:20.172604+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:20.182772+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:13:20.196848+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:13:20.196848+00:00", "trade", 12.125, 5.0]
["2026-09-18T15:13:20.196851+00:00", "trade", 12.125, 42.0]
["2026-09-18T15:13:20.196851+00:00", "trade", 12.125, 4.0]
["2026-09-18T15:13:20.208975+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:20.273514+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:20.274035+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:20.465819+00:00", "trade", 12.125, 12.0]
["2026-09-18T15:13:20.710577+00:00", "trade", 12.125, 58.0]
["2026-09-18T15:13:21.018921+00:00", "trade", 12.125, 130.0]
["2026-09-18T15:13:21.094070+00:00", "trade", 12.125, 120.0]
["2026-09-18T15:13:21.535007+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:21.915175+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:21.952715+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:22.361476+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:22.533009+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.526491+00:00", "trade", 12.13, 87.0]
["2026-09-18T15:13:23.527533+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.527533+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.527573+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.527573+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.527573+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.527969+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.528009+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.528049+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.693462+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.697316+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.697336+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:23.716787+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:24.285098+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:24.293217+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:24.396568+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:24.408416+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:24.418395+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:24.682067+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:24.682267+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.019224+00:00", "trade", 12.13, 13.0]
["2026-09-18T15:13:25.019227+00:00", "trade", 12.13, 80.0]
["2026-09-18T15:13:25.019739+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.019829+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.020117+00:00", "trade", 12.13, 114.0]
["2026-09-18T15:13:25.020120+00:00", "trade", 12.13, 40.0]
["2026-09-18T15:13:25.020123+00:00", "trade", 12.13, 90.0]
["2026-09-18T15:13:25.020697+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.020737+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.021178+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.021975+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.022501+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.022536+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.028209+00:00", "trade", 12.125, 6.0]
["2026-09-18T15:13:25.041586+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.042022+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.047225+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.414066+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:25.418347+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:26.162510+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:26.162510+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:26.162826+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:26.162986+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:26.440898+00:00", "trade", 12.13, 12.0]
["2026-09-18T15:13:26.441559+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:26.606601+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:26.775292+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:26.925599+00:00", "trade", 12.1332, 100.0]
["2026-09-18T15:13:26.966620+00:00", "trade", 12.125, 1900.0]
["2026-09-18T15:13:27.602217+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:27.660636+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:28.080401+00:00", "trade", 12.125, 6.0]
["2026-09-18T15:13:28.081451+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:28.224964+00:00", "trade", 12.12, 10.0]
["2026-09-18T15:13:28.815692+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:29.069695+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:29.504171+00:00", "trade", 12.13, 97.0]
["2026-09-18T15:13:29.504174+00:00", "trade", 12.13, 103.0]
["2026-09-18T15:13:29.504177+00:00", "trade", 12.13, 1.0]
["2026-09-18T15:13:29.504180+00:00", "trade", 12.13, 99.0]
["2026-09-18T15:13:29.504739+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:29.505596+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:29.506629+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:29.507572+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:13:29.507576+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:13:29.507578+00:00", "trade", 12.13, 36.0]
["2026-09-18T15:13:29.507581+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:13:29.507584+00:00", "trade", 12.13, 64.0]
["2026-09-18T15:13:29.507584+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:13:29.507671+00:00", "trade", 12.13, 12.0]
["2026-09-18T15:13:29.507922+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:29.508032+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:13:29.508276+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:13:29.508276+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:13:29.508907+00:00", "trade", 12.13, 806.0]
["2026-09-18T15:13:29.508954+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:29.508970+00:00", "trade", 12.13, 26.0]
["2026-09-18T15:13:29.516061+00:00", "trade", 12.13, 800.0]
["2026-09-18T15:13:29.575753+00:00", "trade", 12.13, 4.0]
["2026-09-18T15:13:29.576339+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:29.576806+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:29.579016+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:29.609468+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:29.997270+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:30.019819+00:00", "trade", 12.13, 11.0]
["2026-09-18T15:13:30.149559+00:00", "trade", 12.13, 7.0]
["2026-09-18T15:13:30.149878+00:00", "trade", 12.13, 8.0]
["2026-09-18T15:13:30.657132+00:00", "trade", 12.13, 15.0]
["2026-09-18T15:13:31.227399+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:13:31.227399+00:00", "quote", 12.12, 12.13]
["2026-09-18T15:13:31.227402+00:00", "trade", 12.13, 3600.0]
["2026-09-18T15:13:31.227516+00:00", "trade", 12.13, 1.0]
["2026-09-18T15:13:31.227770+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:13:31.227785+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:13:31.227790+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:13:31.227795+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:13:31.227795+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:13:31.227805+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:13:31.227860+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:13:31.227863+00:00", "trade", 12.13, 39.0]
["2026-09-18T15:13:31.227863+00:00", "trade", 12.13, 700.0]
["2026-09-18T15:13:31.227868+00:00", "trade", 12.13, 4.0]
["2026-09-18T15:13:31.227874+00:00", "trade", 12.13, 1.0]
["2026-09-18T15:13:31.227880+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:13:31.227885+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:13:31.227885+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:13:31.227900+00:00", "quote", 12.13, 12.13]
["2026-09-18T15:13:31.227904+00:00", "trade", 12.13, 600.0]
["2026-09-18T15:13:31.227905+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.227910+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.227950+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.227950+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.227960+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.227995+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228020+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228025+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228025+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228030+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228030+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228040+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228045+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228055+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228085+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228195+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228236+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228491+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228556+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228747+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228747+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.228947+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.229434+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.233266+00:00", "trade", 12.1301, 15.0]
["2026-09-18T15:13:31.258959+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.370022+00:00", "trade", 12.1241, 1.0]
["2026-09-18T15:13:31.627605+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:31.628763+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:32.312242+00:00", "trade", 12.124, 1.0]
["2026-09-18T15:13:32.454165+00:00", "trade", 12.1301, 15.0]
["2026-09-18T15:13:33.193988+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:33.236122+00:00", "trade", 12.1348, 15.0]
["2026-09-18T15:13:33.518449+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:33.518835+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:33.519296+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:33.522799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:33.522799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:33.790198+00:00", "trade", 12.135, 15.0]
["2026-09-18T15:13:33.815395+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:33.818106+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:33.990030+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:34.417510+00:00", "trade", 12.135, 15.0]
["2026-09-18T15:13:34.418894+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:34.955002+00:00", "trade", 12.1301, 15.0]
["2026-09-18T15:13:35.067802+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:35.454308+00:00", "trade", 12.1301, 15.0]
["2026-09-18T15:13:35.456235+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:35.804497+00:00", "trade", 12.1219, 2.0]
["2026-09-18T15:13:36.005762+00:00", "trade", 12.13, 1000.0]
["2026-09-18T15:13:36.038392+00:00", "trade", 12.1301, 15.0]
["2026-09-18T15:13:36.042750+00:00", "trade", 12.13, 3800.0]
["2026-09-18T15:13:36.145937+00:00", "trade", 12.1301, 1900.0]
["2026-09-18T15:13:36.146951+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:36.499143+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:36.499143+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:36.499660+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:36.504321+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:37.124264+00:00", "trade", 12.1329, 500.0]
["2026-09-18T15:13:37.807749+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:37.843985+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:37.843985+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:37.844501+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:37.850736+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:37.851187+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:38.254023+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:13:38.255799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:38.397606+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:39.234395+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:39.426782+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:39.427459+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:40.611088+00:00", "trade", 12.135, 1900.0]
["2026-09-18T15:13:41.954393+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:13:42.272887+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:42.273328+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:42.274044+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:42.739095+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:42.741616+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:42.871700+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:42.918231+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:43.351290+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:43.477294+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:43.526207+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:13:43.624389+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:43.624785+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:43.706810+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:43.727975+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:43.996784+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:44.069316+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:44.103658+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:44.172682+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:44.188408+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:13:44.596219+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:44.596619+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:44.774397+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:44.810287+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:45.018517+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:45.056047+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:45.056447+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:45.384216+00:00", "trade", 12.1329, 8.0]
["2026-09-18T15:13:45.746433+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:46.615538+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:46.616185+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.016808+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:13:47.017187+00:00", "trade", 12.14, 82.0]
["2026-09-18T15:13:47.017190+00:00", "trade", 12.14, 18.0]
["2026-09-18T15:13:47.017799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.017799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.017804+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.017845+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.017845+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.018280+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.018280+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.062420+00:00", "trade", 12.135, 9.0]
["2026-09-18T15:13:47.083109+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.122518+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.123520+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.124598+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.128562+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.275663+00:00", "trade", 12.1244, 1.0]
["2026-09-18T15:13:47.350881+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.350996+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.351512+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.351678+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.352475+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.353873+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.358514+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.412573+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.518534+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.529851+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.530092+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.546215+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.634204+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:47.671130+00:00", "trade", 12.1399, 175.0]
["2026-09-18T15:13:48.109920+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:48.364365+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:49.114417+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:13:49.115490+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:13:50.021880+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:13:50.510638+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:13:50.511238+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:50.514340+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:50.785308+00:00", "trade", 12.14, 22.0]
["2026-09-18T15:13:50.789754+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:50.790827+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:50.879534+00:00", "trade", 12.1399, 3900.0]
["2026-09-18T15:13:51.075729+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:51.098533+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:51.357739+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:51.596453+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:13:51.596453+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:13:51.597053+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:51.597093+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:53.158119+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:53.363031+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:53.363627+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:53.367110+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:53.367551+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:53.370594+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:53.932334+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:53.934975+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:54.318336+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:54.319459+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:54.524629+00:00", "trade", 12.1317, 3.0]
["2026-09-18T15:13:54.807419+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:54.933472+00:00", "trade", 12.14, 75.0]
["2026-09-18T15:13:54.933475+00:00", "trade", 12.14, 125.0]
["2026-09-18T15:13:54.934420+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:54.948945+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:56.084865+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:56.393574+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:56.394055+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:56.407096+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:56.542823+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:56.765813+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:56.898218+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:57.041263+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:57.159339+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:57.296229+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:57.375486+00:00", "trade", 12.1248, 1.0]
["2026-09-18T15:13:57.442988+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:13:57.442991+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:13:57.443955+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:57.506818+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:13:57.507777+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:13:57.770373+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:13:57.770427+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:13:57.770430+00:00", "trade", 12.14, 900.0]
["2026-09-18T15:13:57.770612+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770617+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:13:57.770620+00:00", "trade", 12.14, 207.0]
["2026-09-18T15:13:57.770622+00:00", "trade", 12.14, 6.0]
["2026-09-18T15:13:57.770622+00:00", "trade", 12.14, 99.0]
["2026-09-18T15:13:57.770647+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770657+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770697+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770737+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770762+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770767+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770772+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770772+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770782+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770802+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770822+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770847+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:13:57.770907+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.770917+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.770947+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.771053+00:00", "trade", 12.14, 91.0]
["2026-09-18T15:13:57.771053+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.771178+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.771188+00:00", "trade", 12.145, 5.0]
["2026-09-18T15:13:57.771198+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.771404+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.771404+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.771424+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.771569+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.771614+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.771739+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.771985+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.772095+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.772180+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.772220+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.772250+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.772381+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.772541+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.772712+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.772732+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.772732+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.772737+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.772822+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.773213+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.773213+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.773213+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.773263+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.774010+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.774581+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.774882+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.775448+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.797310+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:57.886206+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:13:59.876357+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:13:59.997299+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:00.073520+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:00.073550+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:00.073570+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:00.854702+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:01.429959+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:02.620878+00:00", "trade", 12.1252, 1.0]
["2026-09-18T15:14:02.971629+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:04.235081+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:04.241126+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:04.241126+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:04.455995+00:00", "trade", 12.15, 15.0]
["2026-09-18T15:14:05.242531+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.258774+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.259175+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.259215+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.259401+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.259571+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.259652+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.259812+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.260173+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.260253+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.269340+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.279338+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.324556+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.347124+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.347165+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.347565+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.347641+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.347646+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.348122+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.348563+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.358045+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.396221+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.470884+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.470924+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.583986+00:00", "trade", 12.145, 3800.0]
["2026-09-18T15:14:05.584559+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.584579+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.584674+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.585336+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.587371+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:14:05.669770+00:00", "trade", 12.1427, 1900.0]
["2026-09-18T15:14:05.919831+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.920156+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.920196+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.920267+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.920337+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.920673+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.920828+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.933879+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:05.933885+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:14:05.933900+00:00", "trade", 12.14, 28.0]
["2026-09-18T15:14:05.933900+00:00", "trade", 12.14, 72.0]
["2026-09-18T15:14:05.933929+00:00", "quote", 12.13, 12.15]
["2026-09-18T15:14:05.933959+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.933995+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.933995+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934065+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934080+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934081+00:00", "trade", 12.14, 28.0]
["2026-09-18T15:14:05.934085+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934130+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934150+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934155+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934170+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934175+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934175+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934190+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934190+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934195+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934195+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934245+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934255+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934429+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:14:05.934451+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934451+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934541+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934541+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934596+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934791+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934871+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934912+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934982+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.934987+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.935072+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.935152+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.935192+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.935593+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.935633+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.935633+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.935954+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.936114+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.936114+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.936435+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.936595+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.936636+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.938154+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.940354+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.941517+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:05.951212+00:00", "trade", 12.135, 800.0]
["2026-09-18T15:14:05.960517+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:06.050907+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:06.051388+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:06.051834+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:06.435236+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:06.570207+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:06.572161+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:07.048638+00:00", "trade", 12.14, 24.0]
["2026-09-18T15:14:07.049075+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:07.049105+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:07.049110+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:07.101112+00:00", "trade", 12.135, 8.0]
["2026-09-18T15:14:07.471258+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:07.471343+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:07.471364+00:00", "trade", 12.135, 20.0]
["2026-09-18T15:14:07.478375+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:07.504447+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:07.711649+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:07.721093+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:14:07.721099+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:14:07.721105+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:14:07.721109+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:14:07.721147+00:00", "trade", 12.14, 600.0]
["2026-09-18T15:14:07.721150+00:00", "trade", 12.14, 8.0]
["2026-09-18T15:14:07.721174+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:14:07.721174+00:00", "trade", 12.14, 92.0]
["2026-09-18T15:14:07.721207+00:00", "trade", 12.14, 108.0]
["2026-09-18T15:14:07.721436+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:14:07.721481+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:14:07.721544+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:14:07.721608+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:07.721608+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:07.721623+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:07.721643+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:07.721688+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:07.721719+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:07.721723+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:07.721748+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:07.721753+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:07.721774+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:07.721774+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.721789+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.721799+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.721844+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.721849+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.721899+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.721986+00:00", "trade", 12.15, 400.0]
["2026-09-18T15:14:07.722059+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722059+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722067+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:14:07.722070+00:00", "trade", 12.15, 108.0]
["2026-09-18T15:14:07.722094+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722215+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722255+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722255+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722295+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722335+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722415+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722455+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722458+00:00", "trade", 12.15, 400.0]
["2026-09-18T15:14:07.722495+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722497+00:00", "trade", 12.15, 92.0]
["2026-09-18T15:14:07.722535+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722536+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:14:07.722616+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722855+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:14:07.722856+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.722936+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.723016+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.723016+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.723016+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.723372+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.723452+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.724179+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.724214+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.724259+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.724295+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.724535+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.724615+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.724695+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.724695+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.724776+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.742753+00:00", "trade", 12.14, 84.0]
["2026-09-18T15:14:07.742979+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.743104+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.743104+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.743179+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.743300+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.743340+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.743821+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.744462+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.744462+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.744903+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.760258+00:00", "trade", 12.15, 15.0]
["2026-09-18T15:14:07.766550+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.774434+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.775190+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.777351+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.777711+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.778513+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.791399+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.792467+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.826207+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.828131+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.898153+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.924433+00:00", "trade", 12.1327, 3.0]
["2026-09-18T15:14:07.983736+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.984017+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:07.990121+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.029956+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.044280+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.065400+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.065405+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.065405+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.067605+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.068207+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.068327+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.068768+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.070407+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.080010+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.114221+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:08.215979+00:00", "trade", 12.14, 175.0]
["2026-09-18T15:14:08.741500+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:14:08.741503+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:14:08.741505+00:00", "trade", 12.14, 600.0]
["2026-09-18T15:14:08.741505+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:14:08.741511+00:00", "trade", 12.14, 600.0]
["2026-09-18T15:14:08.741511+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:14:08.741511+00:00", "trade", 12.14, 1000.0]
["2026-09-18T15:14:08.741526+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:14:08.741659+00:00", "trade", 12.14, 231.0]
["2026-09-18T15:14:08.741671+00:00", "trade", 12.14, 204.0]
["2026-09-18T15:14:08.741678+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:08.741708+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:08.741723+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:08.741723+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:08.741728+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:08.741738+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:08.741743+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:08.741763+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:08.741778+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:08.741808+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.741808+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.741810+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:14:08.741813+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.741823+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.741823+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.741823+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.741828+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.741868+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.741878+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.741928+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.742264+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.742384+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.742389+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.742419+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.742424+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.742715+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.742745+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.742825+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.742986+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.743066+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.743111+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.743146+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.743307+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.743307+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.743467+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.743788+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.743828+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.743948+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.744191+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:14:08.744309+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.744309+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.744665+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.744825+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:08.745667+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:09.076734+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:09.217774+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:09.217879+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:09.742912+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:11.120411+00:00", "trade", 12.1263, 1.0]
["2026-09-18T15:14:11.379868+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:11.390849+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:11.571188+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:11.602001+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:11.698706+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:12.303931+00:00", "trade", 12.1322, 9.0]
["2026-09-18T15:14:12.565776+00:00", "trade", 12.1361, 1.0]
["2026-09-18T15:14:13.415732+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.418674+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.418694+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.418905+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.423305+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.423581+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.423616+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.423866+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.424042+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.424262+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.565824+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.565854+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:13.566054+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.168303+00:00", "trade", 12.135, 3800.0]
["2026-09-18T15:14:14.173032+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.184349+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.274373+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.304545+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.307852+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.308354+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.308815+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.432273+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.432714+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.492892+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.503337+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.565760+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.566151+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:14.566618+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:15.100812+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:15.101213+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:15.504216+00:00", "trade", 12.1265, 1.0]
["2026-09-18T15:14:15.735220+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:15.923242+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:16.490174+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:16.798668+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:16.798843+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:16.804486+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:16.809032+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:17.169330+00:00", "trade", 12.13, 50.0]
["2026-09-18T15:14:17.530682+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:18.602329+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:18.767442+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:18.767918+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:19.137145+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:14:19.138564+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:21.119693+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:21.185905+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:21.188942+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:22.013642+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:22.238623+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:14:22.572285+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:22.572365+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:22.572726+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:22.573162+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:23.221203+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:24.092175+00:00", "trade", 12.135, 1000.0]
["2026-09-18T15:14:24.093977+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:24.704654+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:24.704694+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:24.705095+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:24.705977+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:24.834327+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:24.834332+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:25.458632+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:14:25.459703+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:25.459703+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:25.460139+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:26.932614+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:27.042455+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:27.042936+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:27.540444+00:00", "trade", 12.1266, 1.0]
["2026-09-18T15:14:28.382570+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:28.963035+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:29.064912+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:29.064912+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:29.065313+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:29.248413+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:29.249210+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:29.250368+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:29.256713+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:29.256733+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:29.619054+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:29.997318+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:30.508183+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:32.664442+00:00", "trade", 12.1317, 300.0]
["2026-09-18T15:14:32.849612+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:33.952103+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:33.986349+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:33.986555+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:33.988194+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:34.203675+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:14:34.215304+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:34.356750+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:34.489435+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:34.811371+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:14:36.054906+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:36.054906+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:36.055066+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:36.055547+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:36.115980+00:00", "trade", 12.1266, 1.0]
["2026-09-18T15:14:36.141131+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:36.398217+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:36.493924+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:36.494405+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:36.494846+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:36.521031+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:14:36.590932+00:00", "trade", 12.135, 1900.0]
["2026-09-18T15:14:37.564424+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:14:38.068151+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:14:38.252564+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:38.473692+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:14:38.474562+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:38.862253+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:38.862574+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:38.889262+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:38.939980+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:14:38.940559+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:38.961190+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:14:39.182915+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:39.183762+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:39.184404+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:39.186404+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:39.187281+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:39.187762+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:39.188203+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:39.196322+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:39.436848+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:14:39.485828+00:00", "trade", 12.1399, 3900.0]
["2026-09-18T15:14:39.518263+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:39.598648+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:14:39.772795+00:00", "trade", 12.128, 1.0]
["2026-09-18T15:14:40.044734+00:00", "trade", 12.1397, 12.0]
["2026-09-18T15:14:40.289921+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:40.717257+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:40.799843+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:14:40.990885+00:00", "trade", 12.14, 435.0]
["2026-09-18T15:14:40.990888+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:14:40.990898+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.990903+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.990913+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.990924+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:14:40.990933+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:14:40.990943+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.990943+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.990973+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.990998+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.990998+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.991017+00:00", "trade", 12.14, 15.0]
["2026-09-18T15:14:40.991068+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.991073+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.991098+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.991103+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.991103+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.991149+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.991189+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.991198+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:14:40.991228+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.991494+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.991589+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.991664+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.991700+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.991700+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.991900+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.991950+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.991950+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.992577+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.992587+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.992657+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.992867+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.993068+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.993098+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.993108+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.993298+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.993348+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.994271+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.994867+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:40.995068+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:41.057646+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:41.072572+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:41.184568+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:41.184568+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:41.718347+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:41.718347+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:41.811310+00:00", "trade", 12.145, 15.0]
["2026-09-18T15:14:41.812375+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:41.812375+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:42.393206+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:42.393206+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:43.404770+00:00", "trade", 12.1319, 10.0]
["2026-09-18T15:14:43.656974+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:43.657496+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:43.664056+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:43.664091+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:43.664096+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:43.664096+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:43.762726+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:43.907976+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:44.168836+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:44.169262+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:44.169297+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:44.171462+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:45.158142+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:45.158177+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:45.162743+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:45.163184+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:45.301749+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:45.372792+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:14:45.608488+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:45.630495+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.405756+00:00", "trade", 12.145, 38.0]
["2026-09-18T15:14:46.407707+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.415391+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.582254+00:00", "trade", 12.15, 400.0]
["2026-09-18T15:14:46.583114+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.583114+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.583230+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.583285+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.583285+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.583454+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:14:46.583756+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.588577+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.862057+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.927451+00:00", "trade", 12.145, 5.0]
["2026-09-18T15:14:46.928515+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:46.928996+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:48.461577+00:00", "trade", 12.1284, 1.0]
["2026-09-18T15:14:48.718144+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:48.718565+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:48.718605+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:48.718660+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:48.718820+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:48.720860+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:48.720860+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.073774+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.074932+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.075333+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.369021+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.369151+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.369512+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.477985+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.478822+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.495196+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.582463+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.598827+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.598942+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.721428+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.721874+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.883880+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.883880+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.883880+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.883880+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:49.884316+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.083344+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.083344+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.083815+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.084206+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.084296+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.084777+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.093814+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.200332+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.207975+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.260274+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.260795+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.260800+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.261277+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.360793+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.645525+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.763164+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:50.763981+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:51.132963+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:51.134126+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:51.273888+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:51.274931+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:51.308879+00:00", "trade", 12.149, 90.0]
["2026-09-18T15:14:51.537450+00:00", "trade", 12.1285, 1.0]
["2026-09-18T15:14:51.569725+00:00", "trade", 12.15, 53.0]
["2026-09-18T15:14:51.695674+00:00", "trade", 12.1487, 1.0]
["2026-09-18T15:14:51.696032+00:00", "trade", 12.1487, 1.0]
["2026-09-18T15:14:51.871489+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:52.008926+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:54.580126+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:54.580563+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:54.754902+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:55.599913+00:00", "trade", 12.1366, 2.0]
["2026-09-18T15:14:56.112439+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:56.126547+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:56.391752+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:57.156766+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:57.162444+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:57.163602+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:57.401001+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:57.998025+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:58.164027+00:00", "trade", 12.132, 13.0]
["2026-09-18T15:14:58.166932+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:58.344469+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:58.605653+00:00", "trade", 12.132, 34.0]
["2026-09-18T15:14:58.820856+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:58.823482+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:58.928807+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:14:59.997342+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:00.023043+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:00.140407+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:00.280976+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:00.418894+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:00.599163+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:01.156000+00:00", "trade", 12.129, 1.0]
["2026-09-18T15:15:01.889194+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:01.889655+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:01.924107+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:02.765543+00:00", "trade", 12.14, 19.0]
["2026-09-18T15:15:02.765636+00:00", "trade", 12.14, 195.0]
["2026-09-18T15:15:03.451584+00:00", "trade", 12.1423, 12.0]
["2026-09-18T15:15:05.212338+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:05.483574+00:00", "trade", 12.1294, 1.0]
["2026-09-18T15:15:09.523594+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:09.523619+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:09.523730+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:09.526100+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:12.810128+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:15:12.810812+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:12.941444+00:00", "trade", 12.1483, 32.0]
["2026-09-18T15:15:13.892563+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:13.976227+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:14.033764+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:14.147148+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:14.970666+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:14.987917+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:15.041093+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:15.092270+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:15.135062+00:00", "trade", 12.1294, 1.0]
["2026-09-18T15:15:15.143166+00:00", "trade", 12.1294, 1.0]
["2026-09-18T15:15:17.591049+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:17.915029+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:17.915034+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:17.915510+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:18.021662+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:18.047870+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:18.478880+00:00", "trade", 12.144, 53.0]
["2026-09-18T15:15:20.038309+00:00", "trade", 12.145, 66.0]
["2026-09-18T15:15:20.229849+00:00", "trade", 12.1295, 1.0]
["2026-09-18T15:15:21.510118+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:15:21.765320+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:23.864462+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:15:24.238403+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:24.238403+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:24.469112+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:24.469237+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:24.469598+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:27.786404+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:15:27.786998+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:27.864622+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:27.865088+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:28.160360+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:28.170769+00:00", "trade", 12.1295, 1.0]
["2026-09-18T15:15:28.424683+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:28.424688+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:28.463455+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:28.961008+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.360548+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.361019+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.372436+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.379543+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.403640+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.483269+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.504174+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.552881+00:00", "trade", 12.15, 617.0]
["2026-09-18T15:15:29.553269+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:15:29.809615+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.871272+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.911086+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.954580+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:29.997366+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:30.721212+00:00", "trade", 12.15, 15.0]
["2026-09-18T15:15:31.077744+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.084069+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.093512+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.186142+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.202105+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.202626+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.303581+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.326786+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.428784+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.666619+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.987321+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.987321+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.987321+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.987326+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.987762+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.987842+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:31.992962+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:15:31.992965+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:15:32.048261+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:32.048702+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:32.813729+00:00", "trade", 12.15, 15.0]
["2026-09-18T15:15:33.193162+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:34.064011+00:00", "trade", 12.1297, 1.0]
["2026-09-18T15:15:34.187229+00:00", "trade", 12.15, 15.0]
["2026-09-18T15:15:34.187253+00:00", "trade", 12.145, 15.0]
["2026-09-18T15:15:34.187277+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:15:34.187286+00:00", "trade", 12.145, 10.0]
["2026-09-18T15:15:36.152641+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.152641+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.153398+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.169120+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.169441+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.169912+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.170043+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.170083+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.170158+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.170318+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.171797+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.172283+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.182600+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:15:36.182658+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:15:36.221762+00:00", "trade", 12.145, 10.0]
["2026-09-18T15:15:36.273674+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.274155+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.291481+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.291918+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.320691+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.321442+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.377110+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.377591+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.378027+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.457472+00:00", "trade", 12.1499, 1209.0]
["2026-09-18T15:15:36.458052+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.458533+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.495344+00:00", "trade", 12.1499, 898.0]
["2026-09-18T15:15:36.495947+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.496308+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.496308+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.496447+00:00", "trade", 12.145, 20.0]
["2026-09-18T15:15:36.516719+00:00", "trade", 12.1499, 354.0]
["2026-09-18T15:15:36.547172+00:00", "trade", 12.1499, 5.0]
["2026-09-18T15:15:36.547178+00:00", "trade", 12.15, 5.0]
["2026-09-18T15:15:36.547268+00:00", "trade", 12.1499, 969.0]
["2026-09-18T15:15:36.575199+00:00", "trade", 12.145, 685.0]
["2026-09-18T15:15:36.591846+00:00", "trade", 12.1499, 321.0]
["2026-09-18T15:15:36.601382+00:00", "trade", 12.145, 1850.0]
["2026-09-18T15:15:36.601944+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.605342+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.696093+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.696729+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.837018+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:36.941441+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:38.392878+00:00", "trade", 12.145, 8.0]
["2026-09-18T15:15:38.493533+00:00", "trade", 12.145, 8.0]
["2026-09-18T15:15:38.661100+00:00", "trade", 12.15, 8.0]
["2026-09-18T15:15:38.799859+00:00", "trade", 12.145, 8.0]
["2026-09-18T15:15:38.881118+00:00", "trade", 12.1447, 8.0]
["2026-09-18T15:15:38.966304+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:39.783684+00:00", "trade", 12.1306, 1.0]
["2026-09-18T15:15:41.141750+00:00", "trade", 12.15, 806.0]
["2026-09-18T15:15:41.398188+00:00", "trade", 12.145, 200.0]
["2026-09-18T15:15:41.643959+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:15:41.643959+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:15:41.643971+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:41.643971+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:41.643974+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:41.644037+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:41.644100+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:41.644103+00:00", "trade", 12.15, 39.0]
["2026-09-18T15:15:41.644106+00:00", "trade", 12.15, 261.0]
["2026-09-18T15:15:41.644110+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:15:41.644157+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:41.644245+00:00", "trade", 12.15, 39.0]
["2026-09-18T15:15:41.644344+00:00", "trade", 12.15, 15.0]
["2026-09-18T15:15:41.644344+00:00", "trade", 12.15, 91.0]
["2026-09-18T15:15:41.644347+00:00", "trade", 12.15, 4.0]
["2026-09-18T15:15:41.644377+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:15:41.644377+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:41.644474+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644474+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644484+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644517+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:41.644517+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:15:41.644521+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:41.644521+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:15:41.644525+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:41.644525+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:15:41.644555+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644595+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644605+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644610+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644680+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644700+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644780+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644825+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644895+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644905+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644915+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:41.644980+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.644981+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:41.645051+00:00", "trade", 12.16, 400.0]
["2026-09-18T15:15:41.645061+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645101+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645101+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645141+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645261+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645301+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645301+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645502+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645537+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645622+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645702+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645702+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645898+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.645941+00:00", "trade", 12.16, 200.0]
["2026-09-18T15:15:41.646058+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.646178+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.646178+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.646218+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.646259+00:00", "trade", 12.16, 300.0]
["2026-09-18T15:15:41.646259+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.646264+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.646459+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.646664+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.646700+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.646740+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.646745+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.647141+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.647181+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.647542+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.647902+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.648499+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.648499+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.650378+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.670586+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.671308+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.702597+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.751133+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.854764+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:41.902302+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:42.161657+00:00", "trade", 12.16, 1900.0]
["2026-09-18T15:15:42.515872+00:00", "trade", 12.16, 16.0]
["2026-09-18T15:15:42.587481+00:00", "trade", 12.15, 11.0]
["2026-09-18T15:15:42.727092+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:42.727453+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:42.727569+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:42.727609+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:42.831365+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:42.831806+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:42.833325+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:43.234739+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:43.236618+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:44.054132+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:44.054873+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:44.245067+00:00", "trade", 12.1317, 1.0]
["2026-09-18T15:15:44.451221+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:44.451576+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:44.451616+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:44.495462+00:00", "trade", 12.155, 41.0]
["2026-09-18T15:15:44.515403+00:00", "trade", 12.155, 41.0]
["2026-09-18T15:15:44.873019+00:00", "trade", 12.155, 7.0]
["2026-09-18T15:15:44.873019+00:00", "trade", 12.155, 20.0]
["2026-09-18T15:15:44.874431+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:44.875549+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:45.191249+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:45.191294+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:46.004407+00:00", "trade", 12.1501, 11.0]
["2026-09-18T15:15:46.624120+00:00", "trade", 12.1505, 10.0]
["2026-09-18T15:15:47.793660+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:47.793665+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:47.799692+00:00", "trade", 12.15, 400.0]
["2026-09-18T15:15:47.799699+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:47.799702+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:47.799704+00:00", "trade", 12.15, 490.0]
["2026-09-18T15:15:47.799704+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:47.799716+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:47.799761+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:15:47.799765+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:47.799767+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:47.799767+00:00", "trade", 12.15, 1250.0]
["2026-09-18T15:15:47.799774+00:00", "trade", 12.155, 75.0]
["2026-09-18T15:15:47.799774+00:00", "trade", 12.15, 400.0]
["2026-09-18T15:15:47.799776+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:47.799780+00:00", "trade", 12.15, 260.0]
["2026-09-18T15:15:47.799780+00:00", "trade", 12.15, 413.0]
["2026-09-18T15:15:47.799786+00:00", "trade", 12.15, 787.0]
["2026-09-18T15:15:47.799786+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:47.799792+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:15:47.799893+00:00", "trade", 12.15, 237.0]
["2026-09-18T15:15:47.799899+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:47.799940+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:15:47.799975+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:47.799975+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:47.799984+00:00", "trade", 12.15, 25.0]
["2026-09-18T15:15:47.799985+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:47.799985+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:47.800010+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:47.800035+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:47.800070+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:47.800070+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:47.800085+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:47.800090+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:15:47.800100+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.800125+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.800140+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.800140+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.800150+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.800381+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.800401+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.800581+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.800626+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.800741+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.800782+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.800782+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.801057+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.801288+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.801493+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.801538+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.801784+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.801784+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.801844+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.802075+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.802140+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.802180+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.802260+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.802260+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.802661+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.802701+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.802781+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.802781+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.802919+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:15:47.803002+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.803438+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.803483+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.803734+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.803764+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.804019+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.804380+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.804380+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.804821+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.852199+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:47.884024+00:00", "trade", 12.1497, 8.0]
["2026-09-18T15:15:47.884382+00:00", "trade", 12.1497, 1.0]
["2026-09-18T15:15:47.976840+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:48.484464+00:00", "trade", 12.1325, 1.0]
["2026-09-18T15:15:50.248138+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:51.342509+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:51.343632+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:51.670642+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:15:51.672158+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:51.673321+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:53.347786+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:53.351119+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:53.354101+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:53.724319+00:00", "trade", 12.1439, 2.0]
["2026-09-18T15:15:53.725388+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:53.725699+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:54.045935+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:54.357195+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:54.357195+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:54.357671+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:54.417213+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:54.917336+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:56.244694+00:00", "trade", 12.1504, 1.0]
["2026-09-18T15:15:56.821632+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:56.822113+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:56.984925+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:57.073636+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:57.305219+00:00", "trade", 12.1504, 1.0]
["2026-09-18T15:15:57.544142+00:00", "trade", 12.1328, 8.0]
["2026-09-18T15:15:57.669828+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:57.670239+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:57.670269+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:57.678073+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:57.679631+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:57.691876+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:57.699468+00:00", "trade", 12.145, 3.0]
["2026-09-18T15:15:57.738173+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:15:57.744571+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:57.745092+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:57.745368+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.028105+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.149919+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.150060+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.150626+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.150947+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.150947+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.151423+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.154144+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.203321+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.203682+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.281948+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:58.725954+00:00", "trade", 12.1426, 1900.0]
["2026-09-18T15:15:58.808191+00:00", "trade", 12.1327, 2.0]
["2026-09-18T15:15:58.855892+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.043117+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.317244+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.317286+00:00", "trade", 12.14, 700.0]
["2026-09-18T15:15:59.317725+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.375483+00:00", "trade", 12.145, 4511.0]
["2026-09-18T15:15:59.376425+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.376465+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.376505+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.376896+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.376896+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.377302+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.377347+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.384383+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.412671+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.514508+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:15:59.883351+00:00", "trade", 12.1451, 3800.0]
["2026-09-18T15:15:59.997390+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:00.064580+00:00", "trade", 12.1427, 1900.0]
["2026-09-18T15:16:00.322741+00:00", "trade", 12.1453, 1.0]
["2026-09-18T15:16:00.461619+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:00.552420+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:00.553126+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:00.697530+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:00.856748+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:00.858016+00:00", "trade", 12.1401, 1850.0]
["2026-09-18T15:16:00.862226+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:00.895300+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:00.937110+00:00", "trade", 12.1423, 1900.0]
["2026-09-18T15:16:01.003031+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:01.066968+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:01.109495+00:00", "trade", 12.1453, 1.0]
["2026-09-18T15:16:01.112213+00:00", "trade", 12.145, 1900.0]
["2026-09-18T15:16:01.170504+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:02.421014+00:00", "trade", 12.1451, 3900.0]
["2026-09-18T15:16:02.522292+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:02.527925+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:02.742397+00:00", "trade", 12.1453, 1.0]
["2026-09-18T15:16:02.742761+00:00", "trade", 12.1453, 1.0]
["2026-09-18T15:16:03.391528+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:03.513768+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:04.004530+00:00", "trade", 12.1341, 1.0]
["2026-09-18T15:16:04.529207+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:05.199756+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:07.794673+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:07.795841+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:08.663710+00:00", "trade", 12.1379, 300.0]
["2026-09-18T15:16:11.422019+00:00", "trade", 12.145, 68.0]
["2026-09-18T15:16:11.622332+00:00", "trade", 12.1342, 1.0]
["2026-09-18T15:16:11.922619+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:11.928944+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:12.959625+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:16:12.960997+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:12.961559+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:12.962115+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:12.987124+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:12.991934+00:00", "trade", 12.1342, 1.0]
["2026-09-18T15:16:13.065075+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:13.065511+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:13.071876+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:13.568885+00:00", "trade", 12.1445, 1.0]
["2026-09-18T15:16:13.830158+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:13.831005+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:13.903152+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:13.933393+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:14.113096+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:14.285906+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:14.896387+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:15.021354+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:15.105810+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:15.105815+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:15.105840+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:15.106086+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:15.106612+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:15.109885+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:15.127009+00:00", "trade", 12.145, 350.0]
["2026-09-18T15:16:15.127012+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:16:15.127012+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:16:15.133224+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:16:15.133227+00:00", "trade", 12.145, 5.0]
["2026-09-18T15:16:15.149607+00:00", "trade", 12.145, 14.0]
["2026-09-18T15:16:15.157194+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:16:15.169451+00:00", "trade", 12.145, 18.0]
["2026-09-18T15:16:15.191319+00:00", "trade", 12.145, 5.0]
["2026-09-18T15:16:15.360320+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:15.360856+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:16.174870+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:16.175402+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:16.175442+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:16.175442+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:16.175448+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:16.175483+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:16.175483+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:16.175924+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:16.180284+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:16.283474+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:16.293428+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:16.721055+00:00", "trade", 12.15, 3900.0]
["2026-09-18T15:16:16.722698+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:17.203616+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:17.203656+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:17.203656+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:17.204097+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:17.204097+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:17.635231+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:17.635232+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:17.635238+00:00", "trade", 12.15, 800.0]
["2026-09-18T15:16:17.635238+00:00", "trade", 12.15, 137.0]
["2026-09-18T15:16:17.635240+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:17.635243+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:17.635246+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:17.635246+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:17.635246+00:00", "trade", 12.15, 36.0]
["2026-09-18T15:16:17.635339+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:17.635345+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:17.635345+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:17.635436+00:00", "trade", 12.15, 17.0]
["2026-09-18T15:16:17.635487+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:16:17.635508+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:17.635512+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:17.635512+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:16:17.635517+00:00", "trade", 12.15, 12.0]
["2026-09-18T15:16:17.635527+00:00", "trade", 12.15, 51.0]
["2026-09-18T15:16:17.635646+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:17.636014+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:17.636290+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:17.636385+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:16:17.636405+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:16:17.636405+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636410+00:00", "trade", 12.15, 17.0]
["2026-09-18T15:16:17.636410+00:00", "trade", 12.15, 12.0]
["2026-09-18T15:16:17.636420+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636420+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636466+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636466+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636466+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636470+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636470+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636480+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636480+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636485+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636529+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636701+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.636746+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.637121+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.637472+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.637517+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.637758+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.637984+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.637984+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.639362+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.639392+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.639683+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.640159+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.662066+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:17.698578+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:18.313000+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:16:18.659963+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:18.660449+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:18.666608+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:18.910283+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:16:18.979166+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:19.020284+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:19.491748+00:00", "trade", 12.1348, 1.0]
["2026-09-18T15:16:19.642331+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:16:20.547624+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:21.862274+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:21.863371+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:21.866975+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:21.867572+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:21.868133+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:21.868734+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:21.876821+00:00", "trade", 12.155, 500.0]
["2026-09-18T15:16:21.902208+00:00", "trade", 12.155, 52.0]
["2026-09-18T15:16:21.902211+00:00", "trade", 12.155, 10.0]
["2026-09-18T15:16:21.902211+00:00", "trade", 12.155, 43.0]
["2026-09-18T15:16:21.904905+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:21.905582+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:22.150865+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:22.501939+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:22.551833+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:23.098875+00:00", "trade", 12.1529, 3900.0]
["2026-09-18T15:16:24.021596+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:24.022594+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:24.031395+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:24.150833+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:24.944856+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:24.945352+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:24.952809+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:25.763226+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:26.790106+00:00", "trade", 12.155, 10.0]
["2026-09-18T15:16:27.063020+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:29.369612+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:29.997420+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:30.292723+00:00", "trade", 12.1382, 1.0]
["2026-09-18T15:16:30.571785+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:30.572136+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:30.586004+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:30.586039+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:30.718027+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:30.718564+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:30.718609+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:30.837045+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:30.837131+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:30.837131+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:31.004208+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:31.159422+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:32.172143+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:32.174845+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:32.175301+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:32.176043+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:32.681649+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:16:32.693618+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:32.694706+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:32.745787+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:32.912162+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.373890+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.373890+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.373910+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.373910+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.373925+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.374672+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.598945+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.646122+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.646558+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.646598+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.842133+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.842529+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.842529+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.842584+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:33.949738+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:34.138336+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:16:34.138602+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:34.138602+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:34.139033+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:34.226987+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:34.240515+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:35.142569+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:35.191946+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:35.192427+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:35.192427+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:35.230397+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:37.435874+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:37.453997+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:37.554591+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:37.644829+00:00", "trade", 12.1335, 12.0]
["2026-09-18T15:16:37.646304+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:37.860044+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:16:38.247118+00:00", "trade", 12.1388, 3.0]
["2026-09-18T15:16:38.298309+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:38.429275+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:38.723049+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:39.973370+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:40.321889+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:40.327597+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:40.519564+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:40.573475+00:00", "trade", 12.1596, 1.0]
["2026-09-18T15:16:41.018038+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:41.266705+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:41.266709+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:41.650169+00:00", "trade", 12.15, 23.0]
["2026-09-18T15:16:41.650842+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:41.650963+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:41.650963+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:41.650963+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:41.651669+00:00", "trade", 12.155, 100.0]
["2026-09-18T15:16:41.681684+00:00", "trade", 12.155, 100.0]
["2026-09-18T15:16:41.785412+00:00", "trade", 12.155, 100.0]
["2026-09-18T15:16:41.786370+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:41.786445+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:41.786806+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:42.837066+00:00", "trade", 12.155, 100.0]
["2026-09-18T15:16:42.853797+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:16:42.854288+00:00", "trade", 12.16, 19.0]
["2026-09-18T15:16:42.854834+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:43.958954+00:00", "trade", 12.155, 3.0]
["2026-09-18T15:16:43.972029+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:16:44.694051+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.694116+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.694527+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:44.695269+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.695554+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.695554+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.695559+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.699197+00:00", "trade", 12.155, 94.0]
["2026-09-18T15:16:44.699200+00:00", "trade", 12.155, 10.0]
["2026-09-18T15:16:44.699200+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:16:44.699554+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.699624+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.702831+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.706390+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.712795+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.730753+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.757662+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.764212+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:44.764214+00:00", "trade", 12.15, 7.0]
["2026-09-18T15:16:44.764694+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:45.027904+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:45.027905+00:00", "trade", 12.15, 376.0]
["2026-09-18T15:16:45.027933+00:00", "trade", 12.15, 324.0]
["2026-09-18T15:16:45.027934+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:16:45.028004+00:00", "trade", 12.15, 7.0]
["2026-09-18T15:16:45.028005+00:00", "quote", 12.14, 12.16]
["2026-09-18T15:16:45.028007+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:16:45.028040+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:16:45.028044+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028055+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028069+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028075+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028085+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028090+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028090+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028101+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028101+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028105+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028120+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028120+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028125+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028180+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028190+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028190+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028225+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028225+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028230+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028255+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028255+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028556+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028741+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028862+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028896+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028901+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028982+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028982+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.028982+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.029137+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.029257+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.029433+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:16:45.029436+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:16:45.029436+00:00", "trade", 12.145, 2.0]
["2026-09-18T15:16:45.029458+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.029463+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.029899+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.029939+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.029974+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.029979+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.030380+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.030460+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.030460+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.032139+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.032981+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.048348+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.140136+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.152380+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.300462+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.394460+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.394646+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.395102+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.399101+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.454879+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.454879+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.471082+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.471523+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.498292+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:45.845928+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:46.237689+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:46.399028+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:47.827999+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:49.065611+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:49.066092+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:49.066533+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:51.124079+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:51.124520+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:51.124841+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:51.125322+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:51.262874+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:51.267530+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:51.267971+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:51.403673+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:51.762010+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:51.762446+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:52.265682+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:16:52.266253+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:52.391727+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:52.405860+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:52.406336+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:52.406572+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:52.409980+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:52.528055+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:52.555852+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:52.570336+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:53.171585+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:53.257374+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:53.621925+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:53.622176+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:53.624647+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:53.645366+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:53.663083+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:54.272542+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:54.272983+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:54.273263+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:54.273694+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:54.274421+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:54.281708+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:54.282144+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:54.399784+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:54.873299+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:54.883023+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:54.995781+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:55.000903+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:55.000903+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:55.111255+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:55.112378+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:55.557645+00:00", "trade", 12.1401, 1.0]
["2026-09-18T15:16:55.559044+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:55.668595+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:55.725856+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.015815+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.021995+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.022516+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.032064+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.090929+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.254527+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.255334+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.255770+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.261223+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.364088+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.513753+00:00", "trade", 12.1481, 5703.0]
["2026-09-18T15:16:56.517021+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.517462+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.562032+00:00", "trade", 12.145, 80.0]
["2026-09-18T15:16:56.618091+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.659172+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:16:56.847382+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.847422+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.847462+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.847462+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.849046+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:16:56.850385+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:16:56.872867+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.873298+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.875388+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:56.875914+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:57.065690+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:57.465982+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:57.780244+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:57.962943+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:57.963695+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:57.963825+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:58.025842+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:58.026284+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:58.070619+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:58.295894+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:58.296330+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:59.579255+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:59.579470+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:59.827390+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:16:59.997444+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:00.278682+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:00.278807+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:00.278858+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:00.382213+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:00.781893+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:01.637016+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:01.814367+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:02.455030+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:02.455160+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:02.456443+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:02.474687+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:02.614734+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:02.709114+00:00", "trade", 12.1472, 2143.0]
["2026-09-18T15:17:03.135708+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:03.136299+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:03.527238+00:00", "trade", 12.15, 214.0]
["2026-09-18T15:17:03.715850+00:00", "trade", 12.15, 3500.0]
["2026-09-18T15:17:03.718138+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:17:04.579130+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:17:05.094804+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:17:05.094804+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:17:06.324042+00:00", "trade", 12.15, 11.0]
["2026-09-18T15:17:06.325326+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:17:06.627717+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:06.628198+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:07.552200+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:17:07.552212+00:00", "trade", 12.15, 1000.0]
["2026-09-18T15:17:07.552215+00:00", "trade", 12.15, 400.0]
["2026-09-18T15:17:07.552218+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:17:07.552221+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:17:07.552221+00:00", "trade", 12.15, 84.0]
["2026-09-18T15:17:07.552230+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552265+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552266+00:00", "trade", 12.15, 2.0]
["2026-09-18T15:17:07.552269+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:17:07.552275+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:17:07.552275+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:17:07.552275+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552366+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552375+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552375+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552380+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552395+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552445+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552476+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552536+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552564+00:00", "trade", 12.15, 133.0]
["2026-09-18T15:17:07.552566+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552681+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:07.552741+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.552816+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.552876+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.552888+00:00", "trade", 12.15, 4.0]
["2026-09-18T15:17:07.552901+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.552927+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:17:07.552937+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.552982+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553022+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553057+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553097+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553141+00:00", "trade", 12.15, 75.0]
["2026-09-18T15:17:07.553142+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553172+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553172+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553207+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553207+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553257+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553302+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553498+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553558+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553578+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.553618+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.554094+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.554094+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.554891+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.555984+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.556079+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.563020+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:07.848328+00:00", "trade", 12.1573, 1900.0]
["2026-09-18T15:17:07.890920+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:08.206284+00:00", "trade", 12.1419, 1.0]
["2026-09-18T15:17:08.764146+00:00", "trade", 12.1484, 5.0]
["2026-09-18T15:17:09.683265+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:09.683696+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:10.041555+00:00", "trade", 12.1484, 2.0]
["2026-09-18T15:17:10.041598+00:00", "trade", 12.1484, 3.0]
["2026-09-18T15:17:10.635854+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:13.601949+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:13.606545+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:13.844084+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:14.047804+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:14.048290+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:14.191702+00:00", "trade", 12.1339, 100.0]
["2026-09-18T15:17:14.192519+00:00", "trade", 12.1339, 9.0]
["2026-09-18T15:17:14.193506+00:00", "trade", 12.155, 44.0]
["2026-09-18T15:17:14.390237+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:14.491238+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:14.636523+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:15.575028+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:15.575028+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:15.715623+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:17.085013+00:00", "trade", 12.1339, 7.0]
["2026-09-18T15:17:17.188144+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:17:18.287751+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:18.287936+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:18.290312+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:18.338647+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:18.338647+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:18.468691+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:18.468691+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:18.586681+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:18.586681+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:18.608413+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:18.689441+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:19.093491+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:19.094012+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:19.199167+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:19.472412+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:20.260189+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:21.172808+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:21.825500+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:21.825500+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:21.825941+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:21.835860+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:21.835860+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:21.835864+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:22.014524+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:22.014880+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:22.072878+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:22.206104+00:00", "trade", 12.155, 77.0]
["2026-09-18T15:17:22.206736+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:23.176255+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:23.394108+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:23.394173+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:23.394178+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:23.394233+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:23.394343+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:23.394343+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:23.394599+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:23.867039+00:00", "trade", 12.1485, 1.0]
["2026-09-18T15:17:23.885951+00:00", "trade", 12.1419, 7.0]
["2026-09-18T15:17:24.411020+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:24.411501+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:24.411541+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:24.419565+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:24.512055+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:25.692203+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:17:25.862585+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:25.875055+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:26.045069+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:26.046477+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:26.065297+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:26.115588+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:17:26.116158+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:26.167700+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:26.605130+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:26.790947+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:26.905181+00:00", "trade", 12.1529, 4000.0]
["2026-09-18T15:17:27.184620+00:00", "trade", 12.1342, 14.0]
["2026-09-18T15:17:28.083601+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:17:28.084536+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.084651+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.084656+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.084656+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.084691+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.088118+00:00", "trade", 12.155, 84.0]
["2026-09-18T15:17:28.088536+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.088576+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.089212+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.089733+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.095898+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.120547+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.187010+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.187010+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.357540+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.666906+00:00", "trade", 12.155, 3000.0]
["2026-09-18T15:17:28.671165+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.799245+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.925606+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.925846+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.926086+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.926086+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.926527+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.926568+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:28.935529+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:29.029322+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:29.029758+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:29.116228+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:17:29.178161+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:17:29.178163+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:17:29.178193+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:17:29.178197+00:00", "trade", 12.15, 2.0]
["2026-09-18T15:17:29.178200+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:17:29.178200+00:00", "trade", 12.15, 67.0]
["2026-09-18T15:17:29.178331+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:29.178332+00:00", "trade", 12.15, 574.0]
["2026-09-18T15:17:29.178332+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:17:29.178346+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:29.178371+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:29.178371+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:29.178386+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:29.178417+00:00", "trade", 12.15, 24.0]
["2026-09-18T15:17:29.178421+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:29.178459+00:00", "trade", 12.15, 133.0]
["2026-09-18T15:17:29.178471+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:29.178471+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:29.178476+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:29.178476+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:17:29.178486+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.178531+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.178536+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.178637+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.178737+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.178742+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.178742+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.178747+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.178747+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.178772+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.178847+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.179008+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.179088+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.179088+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.179168+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.179248+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.179248+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.179248+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.179288+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.179569+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.179569+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.180050+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.180050+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.180170+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.180437+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:17:29.180486+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.180526+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.180606+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.180646+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.180967+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.180984+00:00", "trade", 12.15, 2100.0]
["2026-09-18T15:17:29.181007+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.181047+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.181101+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:17:29.181448+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.182370+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.183011+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:17:29.183248+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.184290+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.184290+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.184290+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.188530+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.199872+00:00", "trade", 12.1427, 1900.0]
["2026-09-18T15:17:29.516475+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.743555+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:17:29.940618+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:29.997478+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:30.461136+00:00", "trade", 12.1489, 2.0]
["2026-09-18T15:17:30.909676+00:00", "trade", 12.1427, 2.0]
["2026-09-18T15:17:30.911054+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:31.064409+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:31.068263+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:31.445905+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:31.536736+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:31.536736+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:31.613519+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:31.685786+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:32.013650+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:32.019649+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:32.159516+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:17:32.186237+00:00", "trade", 12.145, 9.0]
["2026-09-18T15:17:32.865946+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:32.866447+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:32.903911+00:00", "trade", 12.1346, 13.0]
["2026-09-18T15:17:33.620854+00:00", "trade", 12.1431, 1.0]
["2026-09-18T15:17:33.829345+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:17:34.047905+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:34.235526+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:34.640704+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:34.714340+00:00", "trade", 12.1499, 500.0]
["2026-09-18T15:17:35.230177+00:00", "trade", 12.1491, 500.0]
["2026-09-18T15:17:36.624751+00:00", "trade", 12.1504, 1.0]
["2026-09-18T15:17:37.051396+00:00", "trade", 12.1423, 13.0]
["2026-09-18T15:17:37.701118+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:37.701178+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:38.007797+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:38.007837+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:38.697138+00:00", "trade", 12.1432, 1.0]
["2026-09-18T15:17:38.698904+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:38.956146+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:38.960185+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:39.429822+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:39.430177+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:39.430659+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:39.730677+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:39.734160+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:40.559692+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:40.559707+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:41.673750+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:41.694755+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:41.797830+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:41.843644+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:42.098004+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:42.098004+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:42.124300+00:00", "trade", 12.1346, 10.0]
["2026-09-18T15:17:42.188318+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:42.188794+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:42.189075+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:42.189436+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:42.619979+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:44.015835+00:00", "trade", 12.1432, 4.0]
["2026-09-18T15:17:44.030900+00:00", "trade", 12.1432, 6.0]
["2026-09-18T15:17:44.798407+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:44.798447+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:44.800206+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:45.215704+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:45.235626+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:46.452824+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:46.734353+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:48.124768+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:48.124768+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:48.125209+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:48.260456+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:17:50.969609+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:50.970091+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:51.042486+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:17:51.665905+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:51.665905+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:51.666110+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:51.666195+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:52.890039+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:52.890039+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:53.278233+00:00", "trade", 12.1438, 7.0]
["2026-09-18T15:17:53.475505+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:53.475656+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:53.594465+00:00", "trade", 12.145, 19.0]
["2026-09-18T15:17:53.855537+00:00", "trade", 12.145, 346.0]
["2026-09-18T15:17:55.612063+00:00", "trade", 12.1438, 2.0]
["2026-09-18T15:17:56.530842+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:56.531339+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:56.644999+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:56.645054+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:57.524515+00:00", "trade", 12.1464, 9.0]
["2026-09-18T15:17:57.525526+00:00", "trade", 12.145, 35.0]
["2026-09-18T15:17:58.195750+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:58.201776+00:00", "trade", 12.14, 8.0]
["2026-09-18T15:17:58.202296+00:00", "trade", 12.145, 50.0]
["2026-09-18T15:17:58.202299+00:00", "trade", 12.145, 1200.0]
["2026-09-18T15:17:58.202796+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:58.202842+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:58.202882+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:58.203283+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:58.203283+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:58.254133+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:58.862495+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:59.131464+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:17:59.997512+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:00.090308+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:03.057700+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:03.057702+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:18:03.058182+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:03.058202+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:03.058202+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:03.058202+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:03.205226+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:03.294654+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:03.295095+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:03.334555+00:00", "trade", 12.1401, 321.0]
["2026-09-18T15:18:03.337048+00:00", "trade", 12.145, 321.0]
["2026-09-18T15:18:03.340813+00:00", "trade", 12.1401, 974.0]
["2026-09-18T15:18:03.346238+00:00", "trade", 12.1401, 1209.0]
["2026-09-18T15:18:03.351386+00:00", "trade", 12.145, 685.0]
["2026-09-18T15:18:03.356875+00:00", "trade", 12.1401, 898.0]
["2026-09-18T15:18:03.397083+00:00", "trade", 12.145, 354.0]
["2026-09-18T15:18:03.508717+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:03.508843+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:03.946789+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:04.891133+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:04.906730+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:04.906730+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:04.951116+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:05.056364+00:00", "trade", 12.1438, 2.0]
["2026-09-18T15:18:05.104553+00:00", "trade", 12.1495, 2.0]
["2026-09-18T15:18:05.710761+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:05.711202+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:06.089005+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:06.646380+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:06.646380+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:06.654143+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:07.262309+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:07.263782+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:08.937490+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:12.061546+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:12.064984+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:12.065425+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:12.077910+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:12.244125+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:12.776695+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:12.805629+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:12.984927+00:00", "trade", 12.1469, 5.0]
["2026-09-18T15:18:13.413717+00:00", "trade", 12.1438, 1.0]
["2026-09-18T15:18:13.569782+00:00", "trade", 12.1495, 2.0]
["2026-09-18T15:18:14.749219+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:14.749259+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:14.864025+00:00", "trade", 12.1346, 40.0]
["2026-09-18T15:18:14.865575+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:14.945155+00:00", "trade", 12.1458, 1.0]
["2026-09-18T15:18:15.071488+00:00", "trade", 12.1346, 41.0]
["2026-09-18T15:18:15.221732+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:15.222213+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:16.131149+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:16.131149+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:16.131670+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:16.134827+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:16.232023+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:17.619150+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:17.655166+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:18.034674+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:18:18.034785+00:00", "trade", 12.145, 1.0]
["2026-09-18T15:18:18.036567+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:20.211737+00:00", "trade", 12.1439, 4.0]
["2026-09-18T15:18:20.293862+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:20.934580+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:20.934580+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:21.003862+00:00", "trade", 12.1481, 8.0]
["2026-09-18T15:18:21.005029+00:00", "trade", 12.1481, 4.0]
["2026-09-18T15:18:21.045718+00:00", "trade", 12.1439, 1.0]
["2026-09-18T15:18:22.048673+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:22.049149+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:22.181554+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:22.254137+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:22.667163+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:18:22.873098+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:23.261862+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:23.261862+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:23.262348+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:24.699881+00:00", "trade", 12.145, 350.0]
["2026-09-18T15:18:24.699881+00:00", "trade", 12.145, 20.0]
["2026-09-18T15:18:25.511388+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.511394+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.511394+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.511915+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.514040+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.514516+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.579760+00:00", "trade", 12.145, 8.0]
["2026-09-18T15:18:25.781215+00:00", "trade", 12.15, 9.0]
["2026-09-18T15:18:25.784924+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.786451+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:18:25.786451+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:18:25.786457+00:00", "trade", 12.15, 31.0]
["2026-09-18T15:18:25.786457+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:18:25.786460+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:18:25.786462+00:00", "trade", 12.15, 90.0]
["2026-09-18T15:18:25.786462+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:18:25.786889+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:18:25.786889+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:18:25.786907+00:00", "trade", 12.15, 20.0]
["2026-09-18T15:18:25.786928+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.787049+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.787067+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:18:25.787089+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.787089+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.787118+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:18:25.787445+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.787490+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.787490+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.787660+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.787720+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:25.790251+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:26.301779+00:00", "trade", 12.15, 75.0]
["2026-09-18T15:18:26.301782+00:00", "trade", 12.15, 325.0]
["2026-09-18T15:18:26.302038+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:26.302068+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:26.302804+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:26.311074+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:26.312031+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:26.320747+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:26.321003+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:26.321023+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:26.321053+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:26.321143+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:26.462938+00:00", "trade", 12.144, 1.0]
["2026-09-18T15:18:26.909146+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:27.020394+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:18:27.023066+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:27.149828+00:00", "trade", 12.145, 3800.0]
["2026-09-18T15:18:27.850518+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:27.951032+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:27.955914+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:27.957076+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.375411+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.427334+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.529808+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.530304+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.530860+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.585234+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.585996+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.955677+00:00", "trade", 12.15, 75.0]
["2026-09-18T15:18:28.955677+00:00", "trade", 12.15, 225.0]
["2026-09-18T15:18:28.956276+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.956316+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.956316+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.964681+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:28.964721+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:29.997541+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:30.126320+00:00", "trade", 12.15, 1900.0]
["2026-09-18T15:18:30.956646+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:30.966850+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:30.967326+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:31.034751+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:31.034792+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:31.765268+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:31.788017+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:31.867821+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:31.868303+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:32.103316+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:32.169979+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:32.171679+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:32.219873+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:32.220309+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:32.332466+00:00", "trade", 12.145, 1.0]
["2026-09-18T15:18:32.426765+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:32.439851+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:32.450276+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:32.461968+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:32.921325+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:32.927570+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:33.184315+00:00", "trade", 12.1349, 41.0]
["2026-09-18T15:18:33.494187+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:33.494528+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:33.494698+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:33.494894+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:33.505193+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:33.513242+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:33.513789+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:33.867248+00:00", "trade", 12.145, 54.0]
["2026-09-18T15:18:34.354637+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:18:35.242437+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.243640+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.294536+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.294897+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.349186+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.349512+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.349877+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.350313+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.351837+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.538591+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.542841+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.753236+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.753893+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.755742+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.849866+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:35.984681+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:36.422582+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:36.423825+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:37.184345+00:00", "trade", 12.1349, 21.0]
["2026-09-18T15:18:37.185388+00:00", "trade", 12.145, 34.0]
["2026-09-18T15:18:37.832839+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:37.832844+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.197040+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.197351+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.286227+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.298190+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.371214+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.389422+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.391552+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.391552+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.392023+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.394985+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.625578+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:38.806213+00:00", "trade", 12.1476, 100.0]
["2026-09-18T15:18:38.910435+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.014628+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.015104+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.018788+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.018788+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.121662+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.121993+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.231457+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:18:39.232496+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.232696+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.233057+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.369906+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:18:39.466813+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.670221+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.699952+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.699952+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.862904+00:00", "trade", 12.145, 250.0]
["2026-09-18T15:18:39.863420+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.863460+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:39.868222+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:40.687609+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:40.789923+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:41.281676+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:41.282162+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:41.282162+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:41.702181+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:41.702181+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:41.702536+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:41.715893+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:41.978628+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.090885+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.090903+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:18:42.091386+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.091386+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.091426+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.091426+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.091466+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.091852+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.173211+00:00", "trade", 12.1459, 2.0]
["2026-09-18T15:18:42.592828+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.593940+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.594902+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.595629+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:42.992598+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:43.156308+00:00", "trade", 12.1459, 1.0]
["2026-09-18T15:18:43.402136+00:00", "trade", 12.1491, 300.0]
["2026-09-18T15:18:45.985296+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:46.284373+00:00", "trade", 12.1444, 8.0]
["2026-09-18T15:18:47.063754+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:47.124022+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:47.124062+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:47.124498+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:47.427615+00:00", "trade", 12.1444, 4.0]
["2026-09-18T15:18:47.673403+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:48.961379+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:48.961415+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:48.961500+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:48.961700+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:48.961901+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:49.722348+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:49.722418+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:49.722709+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:49.724468+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:49.727465+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:49.727465+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:49.737188+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:50.642846+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:50.643527+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:50.643963+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:51.165217+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:51.165734+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:51.209528+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:51.266563+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:51.749887+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:51.749887+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:51.892411+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:54.965514+00:00", "trade", 12.1461, 3.0]
["2026-09-18T15:18:54.968383+00:00", "trade", 12.1461, 2.0]
["2026-09-18T15:18:55.367140+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:55.367145+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:55.367340+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:55.367380+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:55.544164+00:00", "trade", 12.145, 1000.0]
["2026-09-18T15:18:55.697359+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:55.697364+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:55.697450+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:56.421596+00:00", "trade", 12.1481, 1.0]
["2026-09-18T15:18:56.461897+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:56.461897+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:56.461897+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:56.983306+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:56.983306+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:56.983346+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:57.068734+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:57.084536+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:57.708740+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:57.710820+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:57.852025+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:58.120514+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:18:59.997575+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:00.057908+00:00", "trade", 12.145, 13.0]
["2026-09-18T15:19:00.507407+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:00.507943+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:00.508409+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:00.522373+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:01.099645+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:01.101284+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:01.170548+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:01.225764+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:01.655265+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:02.018022+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:02.066558+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:02.137622+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:03.026950+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:03.195406+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:03.284778+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:03.295915+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:03.385427+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:03.468375+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:03.545433+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:03.545438+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:03.555121+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:04.611769+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:19:04.611769+00:00", "trade", 12.15, 49.0]
["2026-09-18T15:19:04.611772+00:00", "trade", 12.15, 151.0]
["2026-09-18T15:19:04.612344+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:04.612384+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:04.612389+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:04.612785+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:04.612865+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:04.613306+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:04.614704+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:05.847430+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:19:05.849389+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:05.850657+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:05.962727+00:00", "trade", 12.1465, 3.0]
["2026-09-18T15:19:05.963632+00:00", "trade", 12.1465, 1.0]
["2026-09-18T15:19:06.066092+00:00", "trade", 12.145, 28.0]
["2026-09-18T15:19:07.074641+00:00", "trade", 12.1465, 1.0]
["2026-09-18T15:19:07.743405+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:08.702400+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:09.431834+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:09.432235+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:09.435873+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:10.045784+00:00", "trade", 12.1473, 1.0]
["2026-09-18T15:19:10.045820+00:00", "trade", 12.1473, 1.0]
["2026-09-18T15:19:11.125624+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:11.125810+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:11.125810+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:11.132693+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:19:11.176039+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:12.144322+00:00", "trade", 12.1349, 47.0]
["2026-09-18T15:19:12.539734+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:19:12.898207+00:00", "trade", 12.1476, 1.0]
["2026-09-18T15:19:13.425571+00:00", "trade", 12.1438, 1.0]
["2026-09-18T15:19:13.425938+00:00", "trade", 12.1438, 1.0]
["2026-09-18T15:19:13.585055+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:14.131883+00:00", "trade", 12.145, 400.0]
["2026-09-18T15:19:14.621077+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:15.796852+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:15.798020+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:15.802621+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:15.807111+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:19:16.029816+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:16.029996+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:16.030327+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:16.031936+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:16.032497+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:16.043699+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:16.046802+00:00", "trade", 12.15, 76.0]
["2026-09-18T15:19:16.047067+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:16.047067+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:16.047237+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:16.047422+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:16.047623+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:19.205428+00:00", "trade", 12.1471, 1.0]
["2026-09-18T15:19:19.206328+00:00", "trade", 12.1471, 4.0]
["2026-09-18T15:19:19.206460+00:00", "trade", 12.145, 17.0]
["2026-09-18T15:19:21.116988+00:00", "trade", 12.15, 1900.0]
["2026-09-18T15:19:21.119869+00:00", "trade", 12.1498, 1900.0]
["2026-09-18T15:19:21.229670+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:21.229870+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:21.229945+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:21.233985+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:21.235268+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:21.242706+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:21.564576+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:22.013283+00:00", "trade", 12.145, 130.0]
["2026-09-18T15:19:22.090822+00:00", "trade", 12.145, 120.0]
["2026-09-18T15:19:23.874389+00:00", "trade", 12.1475, 2.0]
["2026-09-18T15:19:24.195669+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:24.195780+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:24.196511+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:24.206961+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:24.219942+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:24.872480+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:19:24.872482+00:00", "trade", 12.15, 40.0]
["2026-09-18T15:19:24.872485+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:19:24.872485+00:00", "trade", 12.15, 60.0]
["2026-09-18T15:19:24.872784+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:24.879535+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:25.255048+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:19:26.895326+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:27.469382+00:00", "trade", 12.15, 3500.0]
["2026-09-18T15:19:27.717379+00:00", "trade", 12.15, 26.0]
["2026-09-18T15:19:27.717439+00:00", "trade", 12.15, 808.0]
["2026-09-18T15:19:29.997609+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:19:30.152933+00:00", "trade", 12.1474, 3.0]
["2026-09-18T15:19:30.462997+00:00", "trade", 12.1462, 1.0]
["2026-09-18T15:19:33.063542+00:00", "trade", 12.1474, 2.0]
["2026-09-18T15:19:33.173316+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:19:33.173316+00:00", "trade", 12.15, 80.0]
["2026-09-18T15:19:33.173318+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:19:33.173322+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:19:33.173325+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:19:33.173328+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:19:33.173328+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:19:33.173333+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:19:33.173333+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:19:33.173366+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:19:33.173370+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:19:33.173373+00:00", "trade", 12.15, 2.0]
["2026-09-18T15:19:33.173402+00:00", "trade", 12.15, 198.0]
["2026-09-18T15:19:33.173405+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:19:33.173523+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173538+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173538+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173541+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:19:33.173548+00:00", "trade", 12.15, 400.0]
["2026-09-18T15:19:33.173548+00:00", "trade", 12.15, 3000.0]
["2026-09-18T15:19:33.173548+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:19:33.173554+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:19:33.173559+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:19:33.173562+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:19:33.173583+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173638+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173693+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173699+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173708+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173743+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173809+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173859+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173894+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173899+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173899+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173899+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173899+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173904+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173904+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173909+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173909+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:19:33.173911+00:00", "trade", 12.15, 700.0]
["2026-09-18T15:19:33.173911+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:19:33.173911+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:19:33.173939+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.173983+00:00", "trade", 12.15, 159.0]
["2026-09-18T15:19:33.174025+00:00", "trade", 12.15, 13.0]
["2026-09-18T15:19:33.174199+00:00", "trade", 12.15, 806.0]
["2026-09-18T15:19:33.174210+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.174210+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.174210+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.174215+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.174265+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.174305+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.174345+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.174465+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.174545+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.174638+00:00", "trade", 12.15, 8.0]
["2026-09-18T15:19:33.174826+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.174826+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.175347+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.175347+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.175427+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.175828+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.175828+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.175828+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.175869+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.176309+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.176309+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.176986+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.177106+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.177427+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.177467+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.177628+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.178069+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:33.180872+00:00", "trade", 12.15, 800.0]
["2026-09-18T15:19:33.199755+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:34.012928+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:34.012933+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:34.015018+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:34.114194+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:34.600048+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:34.631223+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:34.753543+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:34.753543+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:35.360020+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:35.360020+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:35.556642+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:35.557163+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:36.482028+00:00", "trade", 12.155, 47.0]
["2026-09-18T15:19:38.279729+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:38.280170+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:38.280927+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:39.234824+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:41.035502+00:00", "trade", 12.1483, 1.0]
["2026-09-18T15:19:41.519740+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:41.592563+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:41.723892+00:00", "trade", 12.1495, 4.0]
["2026-09-18T15:19:42.163510+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:42.163986+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:44.465777+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:44.465817+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:44.466258+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:45.114054+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:19:45.114674+00:00", "trade", 12.155, 9.0]
["2026-09-18T15:19:45.116990+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:45.117907+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:46.511758+00:00", "trade", 12.1483, 2.0]
["2026-09-18T15:19:48.475864+00:00", "trade", 12.1483, 1.0]
["2026-09-18T15:19:49.447999+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:49.448635+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:49.449157+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:49.856804+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:19:51.788357+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:51.789514+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:52.257632+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:52.257712+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:52.257712+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:52.258188+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:52.973333+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:52.973333+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:52.973333+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.157873+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:19:53.158122+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.158122+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.175930+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.176927+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.203455+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.383157+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.383157+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.520971+00:00", "trade", 12.16, 30.0]
["2026-09-18T15:19:53.521200+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.521270+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.521401+00:00", "trade", 12.16, 42.0]
["2026-09-18T15:19:53.521566+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.521797+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.522002+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.522042+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.585266+00:00", "trade", 12.155, 6.0]
["2026-09-18T15:19:53.617429+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.617870+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.667287+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:53.667287+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:54.998184+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:19:56.404768+00:00", "trade", 12.1499, 2.0]
["2026-09-18T15:19:56.407552+00:00", "trade", 12.1499, 1.0]
["2026-09-18T15:19:57.088740+00:00", "trade", 12.1483, 2.0]
["2026-09-18T15:19:57.969230+00:00", "trade", 12.1483, 2.0]
["2026-09-18T15:19:59.510646+00:00", "trade", 12.16, 36.0]
["2026-09-18T15:19:59.510661+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:19:59.510712+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:19:59.510716+00:00", "trade", 12.16, 200.0]
["2026-09-18T15:19:59.510716+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:19:59.510724+00:00", "trade", 12.16, 500.0]
["2026-09-18T15:19:59.510730+00:00", "trade", 12.16, 1.0]
["2026-09-18T15:19:59.510737+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:19:59.510740+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:19:59.510797+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:19:59.510799+00:00", "trade", 12.16, 2100.0]
["2026-09-18T15:19:59.510876+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:19:59.510896+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:19:59.510896+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:19:59.510907+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:19:59.510967+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:19:59.510982+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511002+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511002+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511007+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511017+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511052+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511057+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511117+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511337+00:00", "trade", 12.16, 99.0]
["2026-09-18T15:19:59.511337+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511468+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511538+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511538+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511588+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511854+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511949+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.511964+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.512038+00:00", "trade", 12.165, 27.0]
["2026-09-18T15:19:59.512225+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.512466+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.512466+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.512656+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.512951+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.513067+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.513072+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.513147+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.514585+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.514866+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.515101+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.515748+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.517427+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.517432+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.518389+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.518830+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.519186+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.519627+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.530874+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.537034+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:19:59.997643+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:00.219806+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:01.385275+00:00", "trade", 12.165, 5.0]
["2026-09-18T15:20:01.386274+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:01.386880+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:01.473880+00:00", "trade", 12.165, 7.0]
["2026-09-18T15:20:02.160887+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:20:02.161892+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:02.161922+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:02.161927+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:02.161968+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:02.165290+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:02.165486+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:02.166002+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:02.166047+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:02.166448+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:02.168729+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:02.178692+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:20:02.473317+00:00", "trade", 12.16, 201.0]
["2026-09-18T15:20:02.473321+00:00", "trade", 12.16, 7.0]
["2026-09-18T15:20:02.473324+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:20:02.473342+00:00", "trade", 12.16, 93.0]
["2026-09-18T15:20:02.473369+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:20:02.473428+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473438+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473468+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473468+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473478+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473488+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473503+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473538+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473548+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473561+00:00", "trade", 12.16, 49.0]
["2026-09-18T15:20:02.473573+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473598+00:00", "trade", 12.16, 550.0]
["2026-09-18T15:20:02.473599+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473599+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473603+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:20:02.473628+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.473658+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.473663+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.473728+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.473784+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.473895+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.473910+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.473910+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.473914+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.473914+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.473934+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474069+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474149+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474270+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474310+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474350+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474390+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474390+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474591+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474671+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474671+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474951+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.474991+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.475147+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.475147+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.475267+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.475392+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.475392+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.475628+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.475628+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.475829+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.475829+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.476109+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.476109+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.476260+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.477192+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.477623+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.477831+00:00", "trade", 12.16, 800.0]
["2026-09-18T15:20:02.477908+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.482315+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.488193+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.532889+00:00", "trade", 12.155, 16.0]
["2026-09-18T15:20:02.721527+00:00", "trade", 12.16, 3500.0]
["2026-09-18T15:20:02.874521+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:02.874521+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.476637+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.583792+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.586874+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.587350+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.587791+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.591074+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.612520+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.647849+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.688456+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.688827+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.688907+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.692666+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.748804+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:03.749245+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.143893+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.143893+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.291760+00:00", "trade", 12.155, 5.0]
["2026-09-18T15:20:04.304517+00:00", "trade", 12.1393, 400.0]
["2026-09-18T15:20:04.619619+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.619634+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.620366+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.627688+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.696477+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.696512+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.696993+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.697313+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.697313+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:04.728813+00:00", "trade", 12.155, 24.0]
["2026-09-18T15:20:05.126235+00:00", "trade", 12.151, 5.0]
["2026-09-18T15:20:05.225384+00:00", "trade", 12.1534, 9.0]
["2026-09-18T15:20:05.226762+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:05.227678+00:00", "trade", 12.155, 5.0]
["2026-09-18T15:20:05.229564+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:05.230325+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:05.645653+00:00", "trade", 12.1491, 18.0]
["2026-09-18T15:20:06.010820+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:06.081965+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:07.121741+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:07.122222+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:08.843998+00:00", "trade", 12.1534, 3.0]
["2026-09-18T15:20:08.848540+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:08.848856+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:08.857461+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:08.896554+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:08.896835+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:08.905801+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:08.906638+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:08.906678+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:09.210455+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:09.246671+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:09.248541+00:00", "trade", 12.155, 6.0]
["2026-09-18T15:20:09.318878+00:00", "trade", 12.16, 1900.0]
["2026-09-18T15:20:10.227668+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:11.026117+00:00", "trade", 12.1493, 2.0]
["2026-09-18T15:20:12.350194+00:00", "trade", 12.16, 1900.0]
["2026-09-18T15:20:12.823850+00:00", "trade", 12.1494, 1.0]
["2026-09-18T15:20:13.371986+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:13.425186+00:00", "trade", 12.14, 12.0]
["2026-09-18T15:20:13.573249+00:00", "trade", 12.1518, 1.0]
["2026-09-18T15:20:13.765126+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:20:13.766190+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:20:14.992899+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:15.081209+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:15.081249+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:15.081249+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:15.087809+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:16.026026+00:00", "trade", 12.1543, 2.0]
["2026-09-18T15:20:16.826337+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:17.340664+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:17.370791+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:18.120672+00:00", "trade", 12.155, 6.0]
["2026-09-18T15:20:18.123034+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:18.123475+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:18.772447+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:18.772568+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:18.772608+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:18.773009+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:18.782972+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:18.820862+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:18.821343+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:18.821343+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.194275+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.196224+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.196585+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.196590+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.544136+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.554015+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.688820+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.688865+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.689943+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.805262+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.805848+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:19.864117+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:20:20.022929+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:20.022929+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:20.023892+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:20.848126+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:20.848126+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:21.519410+00:00", "trade", 12.1495, 2.0]
["2026-09-18T15:20:21.556963+00:00", "trade", 12.1495, 1.0]
["2026-09-18T15:20:21.733089+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:22.625806+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:23.535673+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:23.536139+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:23.727575+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:26.464069+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:26.466028+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:27.159251+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:27.159732+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:27.444970+00:00", "trade", 12.152, 14.0]
["2026-09-18T15:20:29.765541+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:29.765546+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:29.765616+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:29.765781+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:29.765821+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:29.766247+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:29.780341+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:29.997682+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.122641+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.122932+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.124851+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.135206+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.135226+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.145465+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.151144+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.151470+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.151926+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.196482+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.619502+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.619863+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.634643+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.634708+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.657006+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.660054+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.738726+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.738956+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.739071+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.739116+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.769474+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.821437+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:31.842227+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.020877+00:00", "trade", 12.1495, 1.0]
["2026-09-18T15:20:32.022104+00:00", "trade", 12.1495, 2.0]
["2026-09-18T15:20:32.022214+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.048850+00:00", "trade", 12.1495, 1.0]
["2026-09-18T15:20:32.188966+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.189006+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.222896+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.223372+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.320964+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.321170+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.321195+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.321516+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.321571+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.321676+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:32.327926+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:34.201940+00:00", "trade", 12.155, 5.0]
["2026-09-18T15:20:34.228538+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:35.971200+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:37.485926+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:37.594443+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:37.644001+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:37.892928+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:37.893379+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:38.042107+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:38.042147+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:38.042629+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:38.052552+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:38.061519+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:38.612457+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:20:40.604062+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:40.627547+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.042800+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.043326+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.046659+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.153598+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.154595+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.154595+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.282083+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.284805+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.285000+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.285246+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.439178+00:00", "trade", 12.1496, 2.0]
["2026-09-18T15:20:41.440535+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:41.461098+00:00", "trade", 12.1496, 2.0]
["2026-09-18T15:20:42.321063+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:42.354312+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:42.813122+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:42.813127+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:42.813558+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:44.281698+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:46.705303+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:48.528516+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:48.528556+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:48.644902+00:00", "trade", 12.1538, 4.0]
["2026-09-18T15:20:49.085467+00:00", "trade", 12.155, 11.0]
["2026-09-18T15:20:49.144549+00:00", "trade", 12.15, 8.0]
["2026-09-18T15:20:49.144552+00:00", "trade", 12.15, 8.0]
["2026-09-18T15:20:49.144932+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.145197+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.145197+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.145237+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.145353+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.149558+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.149959+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.150279+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.160123+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.160564+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.310490+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.313532+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.331300+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.331340+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.384757+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.467937+00:00", "trade", 12.15, 75.0]
["2026-09-18T15:20:49.467937+00:00", "trade", 12.15, 25.0]
["2026-09-18T15:20:49.468501+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.468581+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.468621+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.468626+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.468661+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.470265+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.471222+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.471663+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.485225+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:49.803781+00:00", "trade", 12.155, 82.0]
["2026-09-18T15:20:50.092188+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:50.139601+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:50.206705+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:50.206981+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:50.207181+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:50.211822+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:50.541130+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:50.541135+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:50.542047+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:50.649528+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:50.649954+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:53.111529+00:00", "trade", 12.1596, 1.0]
["2026-09-18T15:20:53.359727+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:20:53.361208+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:53.362365+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:53.563779+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:53.563779+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:54.029426+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:54.032744+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:54.032784+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:54.033225+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:54.250521+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:54.932518+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:57.337083+00:00", "trade", 12.1493, 2.0]
["2026-09-18T15:20:57.338581+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:57.338971+00:00", "trade", 12.1493, 2.0]
["2026-09-18T15:20:57.348570+00:00", "trade", 12.1493, 1.0]
["2026-09-18T15:20:57.456060+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:58.611557+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:58.611557+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:58.612033+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:58.726555+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:58.726991+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:59.695628+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:59.696866+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:20:59.997712+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.015970+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.016491+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.016571+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.016972+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.043942+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.044142+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.059062+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.073787+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.112800+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.112805+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.113562+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:00.541699+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.588522+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.730901+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:21:01.731928+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.731928+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.753254+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.850335+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.850726+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.853046+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.856690+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.857126+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.857211+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.857246+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.857487+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:01.857607+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:21:02.179203+00:00", "trade", 12.15, 214.0]
["2026-09-18T15:21:02.466166+00:00", "trade", 12.155, 1.0]
["2026-09-18T15:21:02.574794+00:00", "trade", 12.1403, 12.0]
["2026-09-18T15:21:02.590052+00:00", "trade", 12.15, 400.0]
["2026-09-18T15:21:02.590301+00:00", "trade", 12.15, 14.0]
["2026-09-18T15:21:02.590304+00:00", "trade", 12.15, 186.0]
["2026-09-18T15:21:02.590464+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590479+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590484+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590509+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590554+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590559+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590604+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590609+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590654+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590669+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590679+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590730+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590925+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590930+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.590965+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.591085+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.591286+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:21:02.596944+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:02.596969+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:02.597611+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:02.598042+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:02.598042+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:02.602014+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:21:02.604011+00:00", "trade", 12.1422, 1900.0]
["2026-09-18T15:21:02.606652+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:02.608211+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:02.608692+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:02.611081+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:21:02.644182+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:02.896426+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:02.898946+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:21:03.644631+00:00", "trade", 12.1403, 300.0]
["2026-09-18T15:21:03.864421+00:00", "trade", 12.1471, 3900.0]
["2026-09-18T15:21:04.150016+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:21:04.150637+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:04.216012+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:04.706055+00:00", "trade", 12.145, 1900.0]
["2026-09-18T15:21:04.743208+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:21:04.743827+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:05.002385+00:00", "trade", 12.1502, 1.0]
["2026-09-18T15:21:05.002473+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:21:05.284537+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:21:05.285164+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:05.438974+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:05.517636+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:05.517706+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.120098+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.299445+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.447741+00:00", "trade", 12.15, 23.0]
["2026-09-18T15:21:06.447777+00:00", "trade", 12.15, 30.0]
["2026-09-18T15:21:06.447789+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:21:06.447789+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:21:06.447822+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.447857+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.447902+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.448093+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.448378+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.448423+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.448423+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.448423+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.448859+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.448900+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.449020+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.449346+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.449421+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.449782+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.452423+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.680014+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.701249+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.701340+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.701365+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.701465+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.827149+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.827585+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.830386+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:06.931777+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:07.140167+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:07.272407+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:07.493397+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:07.516041+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:07.659038+00:00", "trade", 12.1502, 100.0]
["2026-09-18T15:21:07.809508+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.103688+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.103703+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.103718+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.107933+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.108155+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:08.109057+00:00", "trade", 12.145, 51.0]
["2026-09-18T15:21:08.109057+00:00", "trade", 12.145, 95.0]
["2026-09-18T15:21:08.109762+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.109802+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.119726+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.135929+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.165780+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.167584+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.167900+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.168101+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.209274+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.209554+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.222159+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.222199+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.319150+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.319866+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.342996+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.343117+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.424460+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.568312+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.568352+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.600709+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.954555+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.974964+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:08.996891+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:09.006935+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:09.118851+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:09.119126+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:09.335881+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:09.335922+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:09.335922+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:09.336433+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:10.004220+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:10.049570+00:00", "trade", 12.1523, 4.0]
["2026-09-18T15:21:10.051272+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:10.261862+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:10.261862+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:10.262298+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:10.592134+00:00", "trade", 12.1502, 1.0]
["2026-09-18T15:21:10.666871+00:00", "trade", 12.1502, 6.0]
["2026-09-18T15:21:10.846933+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:10.846933+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:11.391867+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:21:13.325338+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:13.325353+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:13.325353+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:13.325353+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:13.410005+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:13.410005+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:13.524055+00:00", "trade", 12.1405, 100.0]
["2026-09-18T15:21:13.598067+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:13.598097+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:14.022577+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:21:14.023603+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:14.023603+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:14.023608+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:14.023608+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:14.744936+00:00", "trade", 12.1405, 100.0]
["2026-09-18T15:21:15.208731+00:00", "trade", 12.1502, 1.0]
["2026-09-18T15:21:15.594351+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:15.594993+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:16.022374+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:16.484758+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:17.861290+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:17.862533+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:17.894263+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:17.899185+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:17.899621+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:17.924590+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:17.928434+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:18.014819+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:18.015100+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:18.015341+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:18.245132+00:00", "trade", 12.1464, 3.0]
["2026-09-18T15:21:18.246535+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:18.368375+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:18.369573+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:18.370014+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:19.584690+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:21:20.894763+00:00", "trade", 12.1408, 1.0]
["2026-09-18T15:21:21.934809+00:00", "trade", 12.1501, 2.0]
["2026-09-18T15:21:21.946200+00:00", "trade", 12.1501, 1.0]
["2026-09-18T15:21:22.589147+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:22.744227+00:00", "trade", 12.1464, 6.0]
["2026-09-18T15:21:23.673239+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:23.673970+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.118326+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.118397+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.118562+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.188508+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.297141+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.297783+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.323028+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.323028+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.323028+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.323068+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.323068+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.323509+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.323509+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.323549+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.323620+00:00", "trade", 12.145, 4106.0]
["2026-09-18T15:21:24.324632+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.325348+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.345236+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.345276+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.345717+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:24.566953+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:25.083250+00:00", "trade", 12.1451, 1900.0]
["2026-09-18T15:21:25.084277+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:25.106926+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:25.334440+00:00", "trade", 12.145, 3900.0]
["2026-09-18T15:21:25.335800+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:25.534853+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:25.535299+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:25.607847+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:25.608628+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:25.699239+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:25.960144+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:25.983249+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:25.983369+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.340328+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.379526+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:21:26.380418+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.380618+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.380618+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.380623+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.380623+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.380658+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.381059+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.381099+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.517303+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.806060+00:00", "trade", 12.1451, 3800.0]
["2026-09-18T15:21:26.807112+00:00", "trade", 12.1495, 1.0]
["2026-09-18T15:21:26.808083+00:00", "trade", 12.1493, 1.0]
["2026-09-18T15:21:26.808159+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.808159+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.808636+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:26.808956+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:27.107959+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:21:27.109796+00:00", "trade", 12.145, 5.0]
["2026-09-18T15:21:27.110699+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:27.447168+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:27.599415+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:27.603014+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:27.603039+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:27.603330+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:27.603360+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:27.603470+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:27.685545+00:00", "trade", 12.1452, 1.0]
["2026-09-18T15:21:28.705168+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:28.705634+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:28.720325+00:00", "trade", 12.1501, 1.0]
["2026-09-18T15:21:28.789003+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:28.789524+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:29.058007+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:29.058448+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:29.997726+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.482708+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.499814+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.499819+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.499834+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.616867+00:00", "trade", 12.145, 50400.0]
["2026-09-18T15:21:30.617834+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.617915+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.617915+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.617920+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.618195+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.618195+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.618223+00:00", "trade", 12.145, 20483.0]
["2026-09-18T15:21:30.618315+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.618396+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:30.622879+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:21:30.622885+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:30.622888+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:21:30.622891+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:21:30.622897+00:00", "trade", 12.14, 5.0]
["2026-09-18T15:21:30.622897+00:00", "trade", 12.14, 14.0]
["2026-09-18T15:21:30.622901+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.622903+00:00", "trade", 12.14, 30.0]
["2026-09-18T15:21:30.622903+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:30.622907+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:30.622907+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:21:30.622912+00:00", "trade", 12.14, 5.0]
["2026-09-18T15:21:30.622912+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:30.622912+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:30.622921+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.622936+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.622941+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.622957+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.622972+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.622997+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.622997+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623002+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623022+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623027+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623047+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623052+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623127+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623131+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:21:30.623147+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623170+00:00", "trade", 12.14, 1000.0]
["2026-09-18T15:21:30.623170+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:30.623174+00:00", "trade", 12.14, 8.0]
["2026-09-18T15:21:30.623176+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:30.623179+00:00", "trade", 12.14, 2000.0]
["2026-09-18T15:21:30.623179+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:30.623183+00:00", "trade", 12.14, 55.0]
["2026-09-18T15:21:30.623192+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623287+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623345+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:21:30.623349+00:00", "trade", 12.14, 20.0]
["2026-09-18T15:21:30.623351+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:21:30.623354+00:00", "trade", 12.14, 600.0]
["2026-09-18T15:21:30.623388+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623453+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623483+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623518+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623518+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623518+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:30.623679+00:00", "trade", 12.14, 50.0]
["2026-09-18T15:21:30.623718+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623829+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623859+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:21:30.623869+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623869+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623919+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623919+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623944+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623944+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623944+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623944+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623949+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623964+00:00", "trade", 12.135, 86.0]
["2026-09-18T15:21:30.623967+00:00", "trade", 12.135, 300.0]
["2026-09-18T15:21:30.623999+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.623999+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624034+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624034+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624079+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624079+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624119+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624199+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624390+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624475+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624515+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624520+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624550+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:21:30.624595+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624620+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624635+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624801+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624821+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624871+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.624916+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.625615+00:00", "trade", 12.13, 200.0]
["2026-09-18T15:21:30.625672+00:00", "trade", 12.13, 800.0]
["2026-09-18T15:21:30.625718+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.625729+00:00", "trade", 12.13, 750.0]
["2026-09-18T15:21:30.625798+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.625878+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.626159+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.626226+00:00", "trade", 12.13, 150.0]
["2026-09-18T15:21:30.626440+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.626911+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.628153+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:21:30.628946+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.629001+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.629557+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.629998+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.630033+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.632198+00:00", "trade", 12.135, 1206.0]
["2026-09-18T15:21:30.632760+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.639005+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.646824+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:21:30.657449+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:21:30.657665+00:00", "trade", 12.135, 894.0]
["2026-09-18T15:21:30.693002+00:00", "trade", 12.135, 513.0]
["2026-09-18T15:21:30.693838+00:00", "trade", 12.135, 500.0]
["2026-09-18T15:21:30.694020+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.713386+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.732472+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.732913+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.892843+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:30.903448+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.425700+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.425700+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.512516+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.512970+00:00", "trade", 12.135, 5.0]
["2026-09-18T15:21:31.623800+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.693372+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:21:31.725278+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:21:31.736989+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.737024+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.737044+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.737070+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.737070+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.737556+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.738082+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.739911+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.744794+00:00", "trade", 12.135, 63.0]
["2026-09-18T15:21:31.745314+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:21:31.745549+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:21:31.750085+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.750126+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.750281+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.783335+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.796140+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.911730+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.956511+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.957373+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.957445+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:31.957448+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:31.957448+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:31.957468+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.957744+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.958075+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.958075+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.958075+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.958541+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.958541+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.958546+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.958551+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.961699+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.961904+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.962305+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.968725+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:31.986282+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.066568+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.067986+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.122165+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.133071+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.134008+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.134680+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.135291+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.135406+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.135481+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.135762+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.135772+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.136123+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.229615+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.229801+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.230061+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.503203+00:00", "trade", 12.1468, 2.0]
["2026-09-18T15:21:32.503957+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.503973+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.600767+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.601043+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.601058+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.638417+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.642847+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.645524+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.651202+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:21:32.652250+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:32.652255+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:21:32.652258+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:32.652258+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:21:32.652260+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652270+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652295+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652310+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652340+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652340+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652350+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652350+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652375+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652375+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652380+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652385+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652445+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652445+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652445+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652450+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652455+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652460+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652460+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652601+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652816+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652871+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.652941+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.653082+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.653177+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.653197+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.653297+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.653342+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.653778+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.654179+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.654219+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.654340+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.654340+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.654696+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.656099+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.656460+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.656620+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.657176+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.736365+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:32.991584+00:00", "trade", 12.1493, 2.0]
["2026-09-18T15:21:32.991948+00:00", "trade", 12.1493, 1.0]
["2026-09-18T15:21:33.394384+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:33.398323+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:33.398328+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:33.405179+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:33.784827+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:33.789247+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:33.891661+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:34.470251+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:34.471499+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:34.521858+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:34.521889+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:34.522169+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:34.647427+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:34.681438+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:34.717125+00:00", "trade", 12.1477, 1.0]
["2026-09-18T15:21:35.775674+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:36.889235+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:38.046651+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:38.047288+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:38.204240+00:00", "trade", 12.1468, 1.0]
["2026-09-18T15:21:38.271957+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:38.391570+00:00", "trade", 12.1468, 1.0]
["2026-09-18T15:21:38.392964+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:38.487394+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:38.487634+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:38.488617+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:40.534018+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:40.631635+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:40.631635+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:40.632237+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:40.632237+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:41.207679+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:41.208918+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:41.670888+00:00", "trade", 12.1468, 1.0]
["2026-09-18T15:21:42.127722+00:00", "trade", 12.14, 35.0]
["2026-09-18T15:21:42.163865+00:00", "trade", 12.1441, 5.0]
["2026-09-18T15:21:42.164433+00:00", "trade", 12.1441, 1.0]
["2026-09-18T15:21:42.243416+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:43.010143+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:43.095286+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:44.503949+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:44.524418+00:00", "trade", 12.1441, 6.0]
["2026-09-18T15:21:44.591377+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:46.490315+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:47.435216+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:47.435492+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:47.435978+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:48.617446+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:49.169893+00:00", "trade", 12.145, 13.0]
["2026-09-18T15:21:49.170947+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:49.171548+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:49.625034+00:00", "trade", 12.1441, 100.0]
["2026-09-18T15:21:50.446235+00:00", "trade", 12.1468, 1.0]
["2026-09-18T15:21:50.446280+00:00", "trade", 12.1468, 1.0]
["2026-09-18T15:21:52.588920+00:00", "trade", 12.1458, 1.0]
["2026-09-18T15:21:52.916158+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:52.916393+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:52.916429+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:52.916644+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:53.117416+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:54.444219+00:00", "trade", 12.1441, 1.0]
["2026-09-18T15:21:55.571971+00:00", "trade", 12.1468, 2.0]
["2026-09-18T15:21:55.669978+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:55.670259+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:55.670419+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:55.671462+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:55.923782+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:55.923826+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:21:55.924263+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:55.924538+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:55.930090+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:21:55.931104+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:55.931540+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:56.516895+00:00", "trade", 12.1455, 1.0]
["2026-09-18T15:21:56.757814+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:56.768815+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:56.829915+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:56.924545+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:57.105365+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:57.313785+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:58.378220+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:58.684473+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:58.864284+00:00", "trade", 12.1441, 2.0]
["2026-09-18T15:21:59.146336+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:59.180001+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:59.180427+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:59.180718+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:59.661034+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:59.680922+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:21:59.997760+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:00.007588+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:00.139311+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:00.508308+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:00.554889+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:00.559610+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:00.559650+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:01.786807+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:01.895520+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:01.895886+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:01.896167+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:01.896247+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:01.896282+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:01.896482+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:02.430457+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:02.596974+00:00", "trade", 12.1467, 1.0]
["2026-09-18T15:22:02.613354+00:00", "trade", 12.1467, 1.0]
["2026-09-18T15:22:02.940694+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:03.750826+00:00", "trade", 12.1467, 1.0]
["2026-09-18T15:22:03.792442+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:22:04.038298+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:04.762454+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:05.193955+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:06.152298+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:06.152779+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:06.152824+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:06.296110+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:07.077432+00:00", "trade", 12.1438, 2.0]
["2026-09-18T15:22:07.098056+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:07.170340+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:22:07.170346+00:00", "trade", 12.14, 220.0]
["2026-09-18T15:22:07.170346+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:22:07.170349+00:00", "trade", 12.14, 80.0]
["2026-09-18T15:22:07.170479+00:00", "trade", 12.14, 75.0]
["2026-09-18T15:22:07.171315+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:07.171355+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:07.171395+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:07.171441+00:00", "trade", 12.14, 150.0]
["2026-09-18T15:22:07.171796+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:07.172758+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:07.198043+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:07.596137+00:00", "trade", 12.1466, 3.0]
["2026-09-18T15:22:08.190718+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:08.193369+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:08.364055+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:08.364506+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:08.366345+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:08.388513+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:08.397205+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:22:08.397208+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:22:08.397710+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:08.397765+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:08.397783+00:00", "trade", 12.14, 600.0]
["2026-09-18T15:22:08.397785+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:08.397840+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:08.397870+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.397880+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.397900+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.397905+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.397956+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.398021+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.398031+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.398059+00:00", "trade", 12.14, 4.0]
["2026-09-18T15:22:08.398156+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.398166+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.398181+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.398201+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.398316+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.398316+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.398993+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.399148+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.399484+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.399950+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.400156+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.400197+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:22:08.400436+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.400917+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.471142+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:22:08.471172+00:00", "trade", 12.135, 10.0]
["2026-09-18T15:22:08.500269+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.728202+00:00", "trade", 12.14, 50.0]
["2026-09-18T15:22:08.728862+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.728867+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.728892+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.728942+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.729543+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.731182+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.731624+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.731864+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.731904+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.732305+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.804527+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.835651+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:08.884911+00:00", "trade", 12.1462, 3.0]
["2026-09-18T15:22:08.906760+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:09.002439+00:00", "trade", 12.135, 500.0]
["2026-09-18T15:22:09.003349+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:09.003770+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:09.025206+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:09.129394+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:09.266319+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:09.459694+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:09.463062+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:11.098654+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:11.106753+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:11.739628+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:11.739643+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:11.754323+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:11.903632+00:00", "trade", 12.139, 10.0]
["2026-09-18T15:22:11.903990+00:00", "trade", 12.139, 1.0]
["2026-09-18T15:22:12.352858+00:00", "trade", 12.144, 1.0]
["2026-09-18T15:22:13.960269+00:00", "trade", 12.1464, 1.0]
["2026-09-18T15:22:14.088726+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.088771+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.088771+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.089247+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.100248+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.100489+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.105731+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.121935+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.122135+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.124897+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.125218+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.125894+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.127538+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.127899+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.127899+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.145094+00:00", "trade", 12.135, 133.0]
["2026-09-18T15:22:14.145359+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:22:14.145789+00:00", "trade", 12.135, 124.0]
["2026-09-18T15:22:14.146020+00:00", "trade", 12.135, 153.0]
["2026-09-18T15:22:14.146192+00:00", "trade", 12.135, 53.0]
["2026-09-18T15:22:14.146228+00:00", "trade", 12.135, 36.0]
["2026-09-18T15:22:14.146306+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:22:14.146339+00:00", "trade", 12.135, 13.0]
["2026-09-18T15:22:14.146483+00:00", "trade", 12.135, 3.0]
["2026-09-18T15:22:14.146637+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:22:14.246820+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:22:14.247199+00:00", "trade", 12.135, 120.0]
["2026-09-18T15:22:14.247370+00:00", "trade", 12.135, 52.0]
["2026-09-18T15:22:14.247508+00:00", "trade", 12.135, 9.0]
["2026-09-18T15:22:14.247680+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:22:14.247774+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:14.248375+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:15.919397+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:15.919472+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:15.920049+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:16.062562+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:16.062608+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:16.063079+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:16.078124+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:16.078370+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:16.078811+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:16.079533+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:16.081091+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:16.194050+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:16.640235+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:22:17.125474+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:17.163644+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:17.164481+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:17.165163+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:17.165283+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:17.207717+00:00", "trade", 12.1463, 2.0]
["2026-09-18T15:22:17.207729+00:00", "trade", 12.1463, 1.0]
["2026-09-18T15:22:17.223462+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:18.123476+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:19.230557+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:19.504844+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:20.136601+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:22:20.138049+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:20.138530+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:20.139252+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:20.326186+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:20.326672+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:22.905582+00:00", "trade", 12.1437, 8.0]
["2026-09-18T15:22:23.298406+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.298446+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.407936+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.408437+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.411154+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.411189+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.411680+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.411690+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.498341+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.845696+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.846097+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.846213+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.846373+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.943449+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:23.943890+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:24.411281+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:24.411361+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:25.020599+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:25.021230+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:25.422128+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:25.586544+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:25.587015+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:25.730210+00:00", "trade", 12.1463, 1.0]
["2026-09-18T15:22:27.092549+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:27.092990+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:27.113398+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:27.114756+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:27.227549+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:28.112160+00:00", "trade", 12.1461, 2.0]
["2026-09-18T15:22:29.185029+00:00", "trade", 12.1461, 14.0]
["2026-09-18T15:22:29.186370+00:00", "trade", 12.1461, 5.0]
["2026-09-18T15:22:29.187113+00:00", "trade", 12.1461, 2.0]
["2026-09-18T15:22:29.211305+00:00", "trade", 12.1459, 1.0]
["2026-09-18T15:22:29.997794+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:31.786154+00:00", "trade", 12.1384, 5.0]
["2026-09-18T15:22:32.221439+00:00", "trade", 12.135, 10.0]
["2026-09-18T15:22:32.944207+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:32.944412+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:32.944713+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:32.944843+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:33.544987+00:00", "trade", 12.1383, 4.0]
["2026-09-18T15:22:34.020004+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:34.020480+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:34.093864+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:34.857394+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:35.065424+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:35.792962+00:00", "trade", 12.1439, 1.0]
["2026-09-18T15:22:36.052946+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:38.724001+00:00", "trade", 12.1459, 1.0]
["2026-09-18T15:22:39.658830+00:00", "trade", 12.1459, 1.0]
["2026-09-18T15:22:41.349760+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.349890+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.354206+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.542670+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:22:41.545851+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.546798+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.546808+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.546828+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.547345+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.550928+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.550953+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.551384+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.554699+00:00", "trade", 12.14, 85.0]
["2026-09-18T15:22:41.554701+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:22:41.555223+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.555263+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.555273+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.555289+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.555319+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.555740+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.568710+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:41.617496+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:43.083907+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:43.084348+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:43.505014+00:00", "trade", 12.1383, 3.0]
["2026-09-18T15:22:43.985712+00:00", "trade", 12.135, 1200.0]
["2026-09-18T15:22:43.986921+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:22:43.987002+00:00", "trade", 12.135, 103.0]
["2026-09-18T15:22:43.987484+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:43.988001+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:43.991495+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:22:43.991549+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:22:43.991561+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:22:43.992006+00:00", "trade", 12.135, 23.0]
["2026-09-18T15:22:43.992057+00:00", "trade", 12.135, 37.0]
["2026-09-18T15:22:43.992117+00:00", "trade", 12.135, 26.0]
["2026-09-18T15:22:43.992208+00:00", "trade", 12.135, 7.0]
["2026-09-18T15:22:43.992316+00:00", "trade", 12.135, 2.0]
["2026-09-18T15:22:43.992442+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:22:44.040301+00:00", "trade", 12.1458, 1.0]
["2026-09-18T15:22:44.308067+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:45.363169+00:00", "trade", 12.1458, 2.0]
["2026-09-18T15:22:45.567876+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:22:45.577755+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.577756+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:22:45.577769+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.577824+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.577864+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578020+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578045+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578052+00:00", "trade", 12.14, 8.0]
["2026-09-18T15:22:45.578057+00:00", "trade", 12.14, 3.0]
["2026-09-18T15:22:45.578057+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:22:45.578060+00:00", "trade", 12.14, 500.0]
["2026-09-18T15:22:45.578160+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578190+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578210+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578231+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:22:45.578234+00:00", "trade", 12.14, 1200.0]
["2026-09-18T15:22:45.578234+00:00", "trade", 12.14, 500.0]
["2026-09-18T15:22:45.578238+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:22:45.578275+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578275+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578280+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578280+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578291+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578291+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578291+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578295+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578300+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578300+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578305+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578305+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578315+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:22:45.578321+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.578321+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.578330+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.578386+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.578521+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.578636+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.578676+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.578716+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.578877+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.578882+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.579719+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.579759+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.580320+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.580882+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.581960+00:00", "trade", 12.145, 200.0]
["2026-09-18T15:22:45.585082+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.585513+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.585783+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.585788+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.585939+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.606192+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:45.650021+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:49.665224+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:22:49.672211+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:49.673649+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:49.687688+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:49.693176+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:49.801533+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:49.831379+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:51.070822+00:00", "trade", 12.1457, 1.0]
["2026-09-18T15:22:51.844215+00:00", "trade", 12.1382, 2.0]
["2026-09-18T15:22:52.215832+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:53.024443+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:55.713334+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:55.714572+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:58.117073+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:58.170374+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:58.227403+00:00", "trade", 12.1457, 3.0]
["2026-09-18T15:22:58.227406+00:00", "trade", 12.1457, 1.0]
["2026-09-18T15:22:58.228788+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:58.229269+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:58.301135+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:59.831472+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:59.831508+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:59.985764+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:22:59.997823+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:00.056502+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:01.170951+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:02.106121+00:00", "trade", 12.1405, 600.0]
["2026-09-18T15:23:02.106313+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:23:02.827974+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:02.829127+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:03.115172+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:03.193662+00:00", "trade", 12.1457, 1.0]
["2026-09-18T15:23:03.424177+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:03.468291+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:03.685811+00:00", "trade", 12.1448, 100.0]
["2026-09-18T15:23:03.770630+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:03.770631+00:00", "trade", 12.145, 2.0]
["2026-09-18T15:23:03.984448+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:04.408802+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:04.408832+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:04.409118+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:05.038679+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:05.038679+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:05.038684+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:05.038709+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:05.120317+00:00", "trade", 12.145, 88.0]
["2026-09-18T15:23:06.041167+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:06.041207+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:06.041247+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:06.051667+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:06.051667+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:07.088336+00:00", "trade", 12.1384, 3.0]
["2026-09-18T15:23:07.089749+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:07.119680+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:07.120161+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:07.120597+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:07.120998+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:07.121479+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:07.228714+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:07.228915+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:07.229155+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.063741+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.063741+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.063741+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.063746+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.391284+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.391820+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.428989+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.429089+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.439875+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.445633+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.445708+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.446155+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.469325+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.470721+00:00", "trade", 12.145, 12.0]
["2026-09-18T15:23:09.471715+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.471961+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.472442+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.473184+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.507553+00:00", "trade", 12.145, 8.0]
["2026-09-18T15:23:09.527854+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.528806+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.540028+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.565674+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.566155+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.566155+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.568195+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.587801+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.588002+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.646902+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.647498+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.670588+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.703781+00:00", "trade", 12.1499, 694.0]
["2026-09-18T15:23:09.718745+00:00", "trade", 12.1499, 331.0]
["2026-09-18T15:23:09.755525+00:00", "trade", 12.1499, 1450.0]
["2026-09-18T15:23:09.757263+00:00", "trade", 12.1499, 1065.0]
["2026-09-18T15:23:09.757913+00:00", "trade", 12.1495, 361.0]
["2026-09-18T15:23:09.774010+00:00", "trade", 12.1499, 974.0]
["2026-09-18T15:23:09.846927+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.955599+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:23:09.956277+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.956277+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.956402+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.959059+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:09.975924+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:10.050138+00:00", "trade", 12.1437, 1.0]
["2026-09-18T15:23:10.392303+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:10.396007+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:10.496215+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:10.859130+00:00", "trade", 12.1459, 4.0]
["2026-09-18T15:23:11.037517+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:11.386785+00:00", "trade", 12.15, 1900.0]
["2026-09-18T15:23:11.388566+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:11.901155+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:12.123308+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:12.181165+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:12.272192+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:12.304236+00:00", "trade", 12.1443, 2.0]
["2026-09-18T15:23:12.537322+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:12.537798+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:12.539121+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:12.569956+00:00", "trade", 12.145, 12.0]
["2026-09-18T15:23:12.569989+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:12.570049+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:12.704475+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:23:13.083856+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:13.083861+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:13.177689+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:13.177689+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:13.257548+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:13.257574+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:13.406322+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:13.406322+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:13.425577+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:23:13.426610+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:13.426610+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:14.108992+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:14.108992+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:14.109428+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:14.320741+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:14.320781+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:14.326820+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:14.612188+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:14.612188+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:14.809755+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:23:14.873362+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:23:15.132630+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:15.132630+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:16.164819+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:16.165259+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:16.269572+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:16.287781+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:18.397465+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:18.397731+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:18.401119+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:18.431356+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:18.707166+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:18.707647+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:19.019985+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:19.130783+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:19.710812+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:19.711929+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:19.944191+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:19.944648+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:19.959212+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:19.959773+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:19.960485+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:19.960876+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:20.001508+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:20.629722+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:23:20.906844+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:21.105128+00:00", "trade", 12.145, 1.0]
["2026-09-18T15:23:21.106504+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:21.160186+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:23:21.363099+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:22.800365+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:22.800415+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:22.805617+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:22.879759+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:22.882640+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:23.019285+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:23.065059+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:23.113920+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:23.116040+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:23.304408+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:23.505063+00:00", "trade", 12.145, 1.0]
["2026-09-18T15:23:23.524691+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:23.526771+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:23.527197+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:23.725143+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:23.728937+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:23.900209+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:24.037375+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:24.742333+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:23:24.803561+00:00", "trade", 12.146, 3.0]
["2026-09-18T15:23:25.422587+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:25.513498+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:25.513519+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:25.559393+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:25.559393+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:25.559753+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:25.559874+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:25.611211+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:25.636376+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:25.712923+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:25.768188+00:00", "trade", 12.145, 5.0]
["2026-09-18T15:23:25.770347+00:00", "trade", 12.145, 7.0]
["2026-09-18T15:23:25.771381+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:25.772098+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:26.149189+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:26.149585+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:26.324555+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:23:26.921600+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:26.922117+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:28.722840+00:00", "trade", 12.1437, 1.0]
["2026-09-18T15:23:29.997852+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:31.744235+00:00", "trade", 12.1453, 300.0]
["2026-09-18T15:23:34.826155+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:23:35.125531+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:23:35.775394+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:35.776592+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:36.105233+00:00", "trade", 12.1455, 8.0]
["2026-09-18T15:23:36.497270+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:36.497866+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:36.505220+00:00", "trade", 12.145, 56.0]
["2026-09-18T15:23:36.522991+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:37.150081+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:37.543486+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:37.620595+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:37.753796+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:37.754277+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:37.969704+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:37.970185+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:37.971028+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:38.173029+00:00", "trade", 12.146, 3.0]
["2026-09-18T15:23:38.185337+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:38.517807+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:38.976863+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:38.977069+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:38.977435+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:39.284218+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:23:40.031129+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.031214+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.031219+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.039659+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.040175+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.093196+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.093236+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.093236+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.093247+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.093838+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.107686+00:00", "trade", 12.14, 1000.0]
["2026-09-18T15:23:40.108703+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.108758+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:40.109184+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:41.574317+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:41.574798+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:41.926915+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:41.930634+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:41.930674+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:41.993132+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:42.008419+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:42.204086+00:00", "trade", 12.1459, 100.0]
["2026-09-18T15:23:43.106910+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:43.107346+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:44.520855+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:44.634062+00:00", "trade", 12.1463, 4.0]
["2026-09-18T15:23:44.750947+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:44.751629+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:44.955057+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:44.972549+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:45.050770+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:46.065070+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:46.071937+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:46.071942+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:46.779128+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:46.779929+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.147839+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.147889+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.147909+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.147909+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.147924+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.148681+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.148726+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.167009+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.591092+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.591097+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.591619+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.592050+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.592501+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:47.963155+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:23:48.140894+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.140894+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.141120+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.159098+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.209151+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.209182+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.209953+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.209953+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.210891+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.211191+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.211652+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.434978+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.435459+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:48.435905+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:50.116146+00:00", "trade", 12.1497, 1.0]
["2026-09-18T15:23:50.117918+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:50.118790+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:50.447682+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:50.447802+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:51.537793+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:51.606376+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:51.606857+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:52.591296+00:00", "trade", 12.1432, 1.0]
["2026-09-18T15:23:53.836724+00:00", "trade", 12.146, 2.0]
["2026-09-18T15:23:53.858803+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:23:54.033364+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:54.033830+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:55.084365+00:00", "trade", 12.1479, 3.0]
["2026-09-18T15:23:55.085526+00:00", "trade", 12.1479, 1.0]
["2026-09-18T15:23:55.086101+00:00", "trade", 12.1479, 1.0]
["2026-09-18T15:23:56.066233+00:00", "trade", 12.1479, 2.0]
["2026-09-18T15:23:56.684204+00:00", "trade", 12.1455, 15.0]
["2026-09-18T15:23:56.922105+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:57.513396+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:57.929274+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:57.929710+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:57.929750+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:57.929755+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:57.930512+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:57.937990+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:58.011259+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:58.080799+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:58.081641+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:58.711609+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:59.028793+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:23:59.652535+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:23:59.997876+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:00.398127+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:00.400197+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:00.671843+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:00.672043+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:00.672474+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:00.672925+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:00.673326+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:01.848327+00:00", "trade", 12.1461, 100.0]
["2026-09-18T15:24:02.480953+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:02.481003+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:02.481284+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:02.748774+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:02.748789+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:02.750178+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:04.651112+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:24:04.825134+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:05.503912+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:24:07.083317+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:24:07.099282+00:00", "trade", 12.1485, 3.0]
["2026-09-18T15:24:09.032995+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:24:09.033913+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:09.033918+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:09.033983+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:09.034034+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:09.034034+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:09.034279+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:09.040328+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:09.040849+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:11.024406+00:00", "trade", 12.1442, 9.0]
["2026-09-18T15:24:11.813193+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:24:12.016542+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:12.016607+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:12.354205+00:00", "trade", 12.144, 1.0]
["2026-09-18T15:24:12.461239+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:12.461429+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:14.165750+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:24:14.980858+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:14.980898+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:15.004850+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:15.004850+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:15.004850+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:15.004865+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:15.005306+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:15.005381+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:15.424774+00:00", "trade", 12.1406, 5.0]
["2026-09-18T15:24:16.010264+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:16.010710+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:16.109059+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:17.790596+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:17.790731+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:19.217547+00:00", "trade", 12.146, 1.0]
["2026-09-18T15:24:20.462797+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:20.462877+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:20.505644+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:20.505649+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:20.506285+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:20.526689+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:20.527165+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:20.566453+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:20.644599+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:21.465761+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:21.465841+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:21.466322+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:21.922752+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:21.929152+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:22.002056+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:22.034588+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:23.809567+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:23.809652+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:23.881508+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:23.881548+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:23.881989+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:24.737492+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:24.737973+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:24.829456+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:24.910673+00:00", "trade", 12.1459, 3.0]
["2026-09-18T15:24:24.910712+00:00", "trade", 12.1459, 1.0]
["2026-09-18T15:24:27.268385+00:00", "trade", 12.1476, 1.0]
["2026-09-18T15:24:27.544002+00:00", "trade", 12.1406, 4.0]
["2026-09-18T15:24:28.390645+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.390650+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.390790+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.398278+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:24:28.398308+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:24:28.398735+00:00", "trade", 12.145, 8.0]
["2026-09-18T15:24:28.399727+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.400198+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.400498+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.407781+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.407791+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.412341+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.415699+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.421729+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.421729+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.525450+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:28.621007+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:29.024973+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:29.024993+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:29.388692+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:29.410584+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:29.516686+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:29.575164+00:00", "trade", 12.1409, 2.0]
["2026-09-18T15:24:29.576859+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:29.896628+00:00", "trade", 12.145, 400.0]
["2026-09-18T15:24:29.997895+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:31.204653+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:31.225842+00:00", "trade", 12.145, 12.0]
["2026-09-18T15:24:32.988994+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:32.989440+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:32.989546+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:33.013277+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:33.013758+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:33.014194+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:33.210983+00:00", "trade", 12.1455, 1.0]
["2026-09-18T15:24:34.126157+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.684274+00:00", "trade", 12.1446, 4.0]
["2026-09-18T15:24:35.757204+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.757209+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.757209+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.757244+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.757249+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.757730+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.757770+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.757784+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:24:35.758687+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.758768+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.758768+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.765889+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.766571+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:35.791200+00:00", "trade", 12.1445, 1.0]
["2026-09-18T15:24:36.199069+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:36.199711+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:36.659584+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:37.777686+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:37.843588+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:38.493137+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:38.926632+00:00", "trade", 12.1455, 1.0]
["2026-09-18T15:24:38.928035+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:39.055209+00:00", "trade", 12.1455, 1.0]
["2026-09-18T15:24:39.737419+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:39.737459+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:40.756632+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:40.759473+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:24:40.763013+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:24:40.763016+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:24:40.763020+00:00", "trade", 12.14, 75.0]
["2026-09-18T15:24:40.763020+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:24:40.763022+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:24:40.763025+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:24:40.763028+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:24:40.763028+00:00", "trade", 12.14, 25.0]
["2026-09-18T15:24:40.763034+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:24:40.763034+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:24:40.763137+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:24:40.763139+00:00", "trade", 12.14, 8.0]
["2026-09-18T15:24:40.763142+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:24:40.763148+00:00", "trade", 12.14, 9.0]
["2026-09-18T15:24:40.763148+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:24:40.763160+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:24:40.763317+00:00", "trade", 12.14, 600.0]
["2026-09-18T15:24:40.763317+00:00", "trade", 12.14, 600.0]
["2026-09-18T15:24:40.763318+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763320+00:00", "trade", 12.14, 600.0]
["2026-09-18T15:24:40.763333+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763353+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763388+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763417+00:00", "trade", 12.14, 6.0]
["2026-09-18T15:24:40.763418+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763419+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:24:40.763423+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763438+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763438+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763438+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763473+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763538+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763543+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763557+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:24:40.763568+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763614+00:00", "trade", 12.14, 191.0]
["2026-09-18T15:24:40.763619+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:24:40.763623+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763623+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763628+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763628+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763628+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763633+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763633+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763874+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763914+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763934+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763934+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763939+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763939+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763939+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763944+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763944+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763949+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763949+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763954+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.763994+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764034+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764074+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764154+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764235+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764275+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764315+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764315+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764595+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764636+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764636+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764796+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.764796+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.765232+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.765272+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.765593+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.765753+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.765753+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.766034+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.766278+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:24:40.766278+00:00", "trade", 12.135, 25.0]
["2026-09-18T15:24:40.766282+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:24:40.766315+00:00", "trade", 12.135, 184.0]
["2026-09-18T15:24:40.767793+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.768435+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.769156+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.769156+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.769793+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.770996+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.771036+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:40.795484+00:00", "trade", 12.135, 238.0]
["2026-09-18T15:24:42.076460+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:24:43.877849+00:00", "trade", 12.135, 250.0]
["2026-09-18T15:24:43.944915+00:00", "trade", 12.1398, 1.0]
["2026-09-18T15:24:44.070458+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:44.159499+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:44.890040+00:00", "trade", 12.1453, 1.0]
["2026-09-18T15:24:45.816498+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:45.816954+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:45.817189+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:45.859009+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:46.227770+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:46.228928+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:46.240856+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:46.274416+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:46.274782+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:47.354774+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:47.368782+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:47.924468+00:00", "trade", 12.1398, 2.0]
["2026-09-18T15:24:48.883302+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:48.901575+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:48.980308+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:48.980784+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:48.981535+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:50.790213+00:00", "trade", 12.1453, 1.0]
["2026-09-18T15:24:51.443943+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:51.444625+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:52.929785+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:24:53.563501+00:00", "trade", 12.1452, 1.0]
["2026-09-18T15:24:55.522200+00:00", "trade", 12.1362, 10.0]
["2026-09-18T15:24:55.564307+00:00", "trade", 12.1398, 1.0]
["2026-09-18T15:24:57.976460+00:00", "trade", 12.1452, 4.0]
["2026-09-18T15:24:58.004985+00:00", "trade", 12.1438, 100.0]
["2026-09-18T15:24:59.558024+00:00", "trade", 12.1449, 1.0]
["2026-09-18T15:24:59.658276+00:00", "trade", 12.135, 5.0]
["2026-09-18T15:24:59.997925+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:02.740493+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:02.742277+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:02.742373+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:03.035351+00:00", "trade", 12.135, 250.0]
["2026-09-18T15:25:03.309199+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:03.309245+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:03.309250+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:03.571388+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.157788+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.158099+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.158124+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.159360+00:00", "trade", 12.14, 183.0]
["2026-09-18T15:25:05.159363+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:25:05.159914+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.159918+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.159928+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.159964+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.159969+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.159969+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.159999+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.160093+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:25:05.160144+00:00", "trade", 12.135, 25.0]
["2026-09-18T15:25:05.160389+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.160840+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.161287+00:00", "trade", 12.135, 2.0]
["2026-09-18T15:25:05.162159+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:25:05.163838+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.210318+00:00", "trade", 12.135, 29.0]
["2026-09-18T15:25:05.247712+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.257395+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:05.547843+00:00", "trade", 12.135, 10.0]
["2026-09-18T15:25:06.058854+00:00", "trade", 12.135, 190.0]
["2026-09-18T15:25:07.110796+00:00", "trade", 12.1394, 3.0]
["2026-09-18T15:25:07.350267+00:00", "trade", 12.1442, 1.0]
["2026-09-18T15:25:07.801662+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:08.224842+00:00", "trade", 12.1394, 4.0]
["2026-09-18T15:25:09.498450+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:09.499202+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:09.532596+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:09.533057+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:09.548549+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:09.552113+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:09.552569+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:09.552799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:09.631371+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:09.635721+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:10.052767+00:00", "trade", 12.1417, 1.0]
["2026-09-18T15:25:10.135499+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:10.145974+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:11.044626+00:00", "trade", 12.144, 2.0]
["2026-09-18T15:25:11.133644+00:00", "trade", 12.144, 1.0]
["2026-09-18T15:25:11.465255+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:11.489538+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:11.490319+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:11.504784+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.006060+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.006180+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.006907+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.007188+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.007629+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.009107+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.009188+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.108940+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.119344+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.121883+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:25:12.121973+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:25:12.950059+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.951237+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:12.951492+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:13.020596+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:13.021108+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:13.021880+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:13.026400+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:13.027799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:13.153599+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:25:13.549163+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:13.549404+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:14.175998+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:14.176018+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:14.176805+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:16.845668+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:16.856950+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:16.888049+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:25:17.418048+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:17.418069+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:17.418344+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:17.419146+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:18.382020+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:18.441481+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:18.550550+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:18.621734+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:19.077047+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:19.582683+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:19.582688+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:19.583129+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:19.894550+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:20.013988+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:20.116642+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:20.137908+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:20.247148+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:20.756639+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:21.464541+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:21.574787+00:00", "trade", 12.1438, 2.0]
["2026-09-18T15:25:21.587303+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:22.042370+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:22.042931+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:24.084745+00:00", "trade", 12.1438, 2.0]
["2026-09-18T15:25:25.861893+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:25.879334+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:25.879775+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:27.165641+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:27.165662+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:27.166313+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:28.732093+00:00", "trade", 12.1395, 1.0]
["2026-09-18T15:25:29.997954+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:30.471268+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:30.471709+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:30.480791+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:30.542573+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:30.585946+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:30.586387+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:32.057766+00:00", "trade", 12.1438, 1.0]
["2026-09-18T15:25:32.490278+00:00", "trade", 12.135, 400.0]
["2026-09-18T15:25:33.543901+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:33.737251+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:34.227685+00:00", "trade", 12.1437, 1.0]
["2026-09-18T15:25:34.392437+00:00", "trade", 12.142, 12.0]
["2026-09-18T15:25:34.606612+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:36.239328+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:36.239328+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:36.239824+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:37.144239+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:37.233746+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:37.244497+00:00", "trade", 12.1385, 1.0]
["2026-09-18T15:25:38.654684+00:00", "trade", 12.1437, 1.0]
["2026-09-18T15:25:38.848299+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:38.848304+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:38.848675+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:38.849231+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:38.864036+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:38.981556+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:39.002480+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:39.324932+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:39.325413+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:40.092291+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:40.320177+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:40.600644+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:41.400931+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:41.401197+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:41.472492+00:00", "trade", 12.1437, 1.0]
["2026-09-18T15:25:41.592732+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:41.593509+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:41.594065+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:42.137301+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:42.509781+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:42.707406+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:43.393708+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:44.050443+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:44.050879+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:44.496308+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:45.173367+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:47.083472+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:47.083893+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:47.371081+00:00", "trade", 12.1437, 1.0]
["2026-09-18T15:25:47.537331+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:47.537376+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:47.537852+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:47.639810+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:47.640251+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:48.172902+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:49.719924+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:49.772093+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:51.488342+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:52.593666+00:00", "trade", 12.1392, 1.0]
["2026-09-18T15:25:53.382672+00:00", "trade", 12.1437, 1.0]
["2026-09-18T15:25:53.743863+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:53.743863+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:55.342111+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:55.343189+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:55.804244+00:00", "trade", 12.142, 18.0]
["2026-09-18T15:25:55.805498+00:00", "trade", 12.142, 5.0]
["2026-09-18T15:25:57.355060+00:00", "trade", 12.1437, 4.0]
["2026-09-18T15:25:58.089687+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:58.219044+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:59.345112+00:00", "trade", 12.1437, 1.0]
["2026-09-18T15:25:59.375463+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:59.375463+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:25:59.997987+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:02.360770+00:00", "trade", 12.1465, 10.0]
["2026-09-18T15:26:03.617861+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:03.617982+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:04.762163+00:00", "trade", 12.1435, 1.0]
["2026-09-18T15:26:04.928898+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:04.928908+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:05.001034+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:05.031100+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:05.262856+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:05.262856+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:05.929275+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:05.986577+00:00", "trade", 12.135, 10.0]
["2026-09-18T15:26:06.214288+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:06.810893+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:26:07.121727+00:00", "trade", 12.1355, 3.0]
["2026-09-18T15:26:08.845396+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:08.845772+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:09.389159+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:10.614309+00:00", "trade", 12.1435, 2.0]
["2026-09-18T15:26:10.758568+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:11.073627+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:26:12.358040+00:00", "trade", 12.139, 1.0]
["2026-09-18T15:26:12.690760+00:00", "trade", 12.135, 1200.0]
["2026-09-18T15:26:14.406990+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:14.407306+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:15.252420+00:00", "trade", 12.1396, 1.0]
["2026-09-18T15:26:15.252780+00:00", "trade", 12.1396, 1.0]
["2026-09-18T15:26:16.224245+00:00", "trade", 12.1352, 1.0]
["2026-09-18T15:26:16.606302+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:16.963301+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:17.171486+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:17.768003+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.214209+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.215247+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.229505+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.229510+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.229991+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.300121+00:00", "trade", 12.13, 100.0]
["2026-09-18T15:26:18.300365+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:26:18.300368+00:00", "trade", 12.135, 1500.0]
["2026-09-18T15:26:18.300419+00:00", "trade", 12.135, 1500.0]
["2026-09-18T15:26:18.301015+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.301055+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.302975+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.303632+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.304093+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.309255+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.375892+00:00", "trade", 12.135, 17.0]
["2026-09-18T15:26:18.503576+00:00", "trade", 12.135, 5.0]
["2026-09-18T15:26:18.675571+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.781241+00:00", "trade", 12.1351, 1900.0]
["2026-09-18T15:26:18.914453+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.914493+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:18.916974+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:19.214487+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:19.376186+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:19.402764+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:19.422536+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:19.522729+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:19.610423+00:00", "trade", 12.1431, 1.0]
["2026-09-18T15:26:19.685222+00:00", "trade", 12.135, 495.0]
["2026-09-18T15:26:19.923742+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.434849+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.434859+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.435155+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.437530+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.437991+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.438417+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.439706+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.440166+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.440623+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.457032+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.555029+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.731609+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.731649+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.826921+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.840142+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.931153+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:21.931239+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:22.325747+00:00", "trade", 12.135, 300.0]
["2026-09-18T15:26:22.325750+00:00", "trade", 12.135, 200.0]
["2026-09-18T15:26:22.350731+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:22.368518+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:22.445190+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:22.445240+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:22.445526+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:22.446198+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:22.446598+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:22.447045+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:22.455926+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:22.826246+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:23.167758+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:23.821527+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:23.871265+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:23.876066+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:23.976941+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:24.547141+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:24.547602+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:24.619572+00:00", "trade", 12.135, 3.0]
["2026-09-18T15:26:25.565705+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:26:25.565705+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:26:25.565777+00:00", "trade", 12.135, 20.0]
["2026-09-18T15:26:25.565777+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:26:25.565780+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:26:25.586866+00:00", "trade", 12.1428, 4.0]
["2026-09-18T15:26:26.003618+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:26.003618+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:26.003638+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:26.004189+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:26.009236+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:26.010811+00:00", "trade", 12.135, 146.0]
["2026-09-18T15:26:26.011637+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:26.030505+00:00", "trade", 12.135, 999.0]
["2026-09-18T15:26:26.114552+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:26.448861+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:26.741025+00:00", "trade", 12.135, 179.0]
["2026-09-18T15:26:26.742221+00:00", "trade", 12.135, 121.0]
["2026-09-18T15:26:26.898175+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:26:26.898635+00:00", "trade", 12.135, 121.0]
["2026-09-18T15:26:26.941935+00:00", "trade", 12.135, 23.0]
["2026-09-18T15:26:26.993817+00:00", "trade", 12.135, 2.0]
["2026-09-18T15:26:27.041589+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:26:27.191236+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:27.191702+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:29.709240+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:29.710483+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:29.945357+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:29.945848+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:29.998022+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:30.207926+00:00", "trade", 12.1429, 300.0]
["2026-09-18T15:26:30.412078+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:26:30.414971+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:26:30.417506+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:26:30.419845+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:26:30.632367+00:00", "trade", 12.1395, 1.0]
["2026-09-18T15:26:30.642470+00:00", "trade", 12.1397, 1.0]
["2026-09-18T15:26:31.327847+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:31.331687+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:31.390506+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:31.436696+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:34.798171+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:34.979276+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:35.484317+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:35.803012+00:00", "trade", 12.1364, 1.0]
["2026-09-18T15:26:35.820446+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:38.403846+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:26:38.405705+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:38.457448+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:39.343414+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:39.343429+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:39.390626+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:39.496824+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:39.524991+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:40.160826+00:00", "trade", 12.1396, 2.0]
["2026-09-18T15:26:40.161184+00:00", "trade", 12.1396, 1.0]
["2026-09-18T15:26:40.162757+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:40.594859+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:40.623086+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:41.917527+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:41.995444+00:00", "trade", 12.135, 5.0]
["2026-09-18T15:26:43.545136+00:00", "trade", 12.1458, 16.0]
["2026-09-18T15:26:44.219967+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:26:44.679381+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:26:44.758408+00:00", "trade", 12.135, 300.0]
["2026-09-18T15:26:46.020128+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:46.020248+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:48.006830+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:48.006941+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:49.626154+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:49.626154+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:50.458483+00:00", "trade", 12.1399, 2.0]
["2026-09-18T15:26:50.657457+00:00", "trade", 12.135, 500.0]
["2026-09-18T15:26:50.951144+00:00", "trade", 12.1395, 50.0]
["2026-09-18T15:26:53.753706+00:00", "trade", 12.135, 500.0]
["2026-09-18T15:26:53.753709+00:00", "trade", 12.135, 320.0]
["2026-09-18T15:26:53.949694+00:00", "trade", 12.135, 10.0]
["2026-09-18T15:26:55.049835+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:55.049870+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:26:55.193252+00:00", "trade", 12.1398, 3.0]
["2026-09-18T15:26:55.727541+00:00", "trade", 12.135, 400.0]
["2026-09-18T15:26:55.944846+00:00", "trade", 12.1397, 1.0]
["2026-09-18T15:26:59.998051+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:00.687740+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:00.687745+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:01.040469+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:01.084657+00:00", "trade", 12.1456, 10.0]
["2026-09-18T15:27:01.086122+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:01.518695+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:01.518781+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:01.600611+00:00", "trade", 12.1397, 2.0]
["2026-09-18T15:27:01.858062+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:01.865354+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:02.070321+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:02.128570+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:03.425285+00:00", "trade", 12.135, 2.0]
["2026-09-18T15:27:04.313012+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:04.313047+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:05.311214+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:05.311691+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:05.717733+00:00", "trade", 12.1397, 1.0]
["2026-09-18T15:27:05.860630+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:05.860871+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:05.861568+00:00", "trade", 12.135, 15.0]
["2026-09-18T15:27:05.885141+00:00", "trade", 12.135, 300.0]
["2026-09-18T15:27:07.078029+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:07.132902+00:00", "trade", 12.135, 3.0]
["2026-09-18T15:27:07.207587+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:07.234063+00:00", "trade", 12.1397, 3.0]
["2026-09-18T15:27:07.542458+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:27:07.810349+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:07.810941+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:07.821506+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:07.914256+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:08.456606+00:00", "trade", 12.1396, 1.0]
["2026-09-18T15:27:08.818871+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:08.819312+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:08.826349+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:08.955075+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:09.437231+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:09.485771+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:09.615430+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:10.031433+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:10.061025+00:00", "trade", 12.1351, 2.0]
["2026-09-18T15:27:10.124535+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:10.137701+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:11.225070+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:11.270378+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:12.340953+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:12.342251+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:12.477462+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:12.723517+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:13.304269+00:00", "trade", 12.1453, 24.0]
["2026-09-18T15:27:13.744657+00:00", "trade", 12.1376, 1.0]
["2026-09-18T15:27:14.389482+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:14.433376+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:15.036570+00:00", "trade", 12.1399, 1.0]
["2026-09-18T15:27:20.167512+00:00", "trade", 12.1399, 2.0]
["2026-09-18T15:27:20.457614+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:20.457619+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:20.608588+00:00", "trade", 12.135, 10.0]
["2026-09-18T15:27:23.967236+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:23.967236+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:24.260534+00:00", "trade", 12.135, 160.0]
["2026-09-18T15:27:24.263929+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:27:24.263933+00:00", "trade", 12.14, 27.0]
["2026-09-18T15:27:24.263935+00:00", "trade", 12.14, 70.0]
["2026-09-18T15:27:24.263935+00:00", "trade", 12.14, 112.0]
["2026-09-18T15:27:24.263983+00:00", "trade", 12.14, 40.0]
["2026-09-18T15:27:24.263986+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:27:24.264221+00:00", "trade", 12.14, 49.0]
["2026-09-18T15:27:24.264533+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:24.264613+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:24.264615+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:27:24.264853+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:24.265089+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:24.265169+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:24.265249+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:24.266212+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:24.266973+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:24.267204+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:27:24.449552+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:24.589475+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:26.192867+00:00", "trade", 12.1398, 1.0]
["2026-09-18T15:27:26.195540+00:00", "trade", 12.1398, 1.0]
["2026-09-18T15:27:26.211370+00:00", "trade", 12.1398, 1.0]
["2026-09-18T15:27:26.684499+00:00", "trade", 12.1359, 2.0]
["2026-09-18T15:27:27.060879+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:27.062322+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:27.066999+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:27.068642+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:27.076205+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:27.076646+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:27.505246+00:00", "trade", 12.1451, 5.0]
["2026-09-18T15:27:28.735167+00:00", "trade", 12.1354, 1.0]
["2026-09-18T15:27:29.284121+00:00", "trade", 12.1449, 21.0]
["2026-09-18T15:27:29.285339+00:00", "trade", 12.1449, 10.0]
["2026-09-18T15:27:29.450539+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:29.998085+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:30.047733+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:30.340705+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:30.345817+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:30.452600+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:30.494465+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:30.495703+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:30.495708+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:30.496159+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:34.156437+00:00", "trade", 12.1398, 2.0]
["2026-09-18T15:27:34.423113+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:34.424351+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:35.097771+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:35.098252+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:35.695271+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:35.738499+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:35.738895+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:37.079181+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:37.079191+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:37.079341+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:37.079366+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:38.345171+00:00", "trade", 12.1448, 14.0]
["2026-09-18T15:27:38.539171+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:38.776486+00:00", "trade", 12.1398, 1.0]
["2026-09-18T15:27:39.672402+00:00", "trade", 12.1398, 1.0]
["2026-09-18T15:27:40.172404+00:00", "trade", 12.1393, 300.0]
["2026-09-18T15:27:41.289793+00:00", "trade", 12.1398, 1.0]
["2026-09-18T15:27:43.316448+00:00", "trade", 12.135, 500.0]
["2026-09-18T15:27:43.851542+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:43.851778+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:43.852013+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:43.852339+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:43.954532+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:43.955048+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:44.040476+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:44.056083+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:44.059567+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:44.427526+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:44.427717+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:44.721593+00:00", "trade", 12.14, 20.0]
["2026-09-18T15:27:44.721596+00:00", "trade", 12.14, 2.0]
["2026-09-18T15:27:44.721598+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:27:44.721598+00:00", "trade", 12.14, 277.0]
["2026-09-18T15:27:44.722181+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:44.722207+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:44.722207+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:44.722207+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:44.722703+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:45.315792+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:45.316013+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:45.316484+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:45.318769+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:45.605790+00:00", "trade", 12.14, 3.0]
["2026-09-18T15:27:45.655620+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:46.060858+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:48.251796+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:48.254442+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:49.695940+00:00", "trade", 12.14, 1.0]
["2026-09-18T15:27:51.301480+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:51.301499+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:51.303780+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:51.304712+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:51.306010+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:51.859887+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:51.874221+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:52.000947+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:52.001824+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:52.596286+00:00", "trade", 12.1356, 1.0]
["2026-09-18T15:27:53.230188+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:53.230223+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:53.231547+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:53.231547+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:53.375073+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:53.681762+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:53.731460+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:54.424893+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:54.584519+00:00", "trade", 12.135, 300.0]
["2026-09-18T15:27:54.586186+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:54.586226+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:55.135086+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:55.462589+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:27:55.624339+00:00", "trade", 12.1367, 4.0]
["2026-09-18T15:27:55.740770+00:00", "trade", 12.1399, 1.0]
["2026-09-18T15:27:57.636593+00:00", "trade", 12.135, 10.0]
["2026-09-18T15:27:58.243306+00:00", "trade", 12.1399, 2.0]
["2026-09-18T15:27:58.653956+00:00", "trade", 12.13, 33.0]
["2026-09-18T15:27:59.998105+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:01.854751+00:00", "trade", 12.135, 300.0]
["2026-09-18T15:28:02.114921+00:00", "trade", 12.135, 20.0]
["2026-09-18T15:28:02.116635+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:02.117512+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:02.245524+00:00", "trade", 12.1374, 2.0]
["2026-09-18T15:28:02.344180+00:00", "trade", 12.1355, 3.0]
["2026-09-18T15:28:03.157339+00:00", "trade", 12.1398, 1.0]
["2026-09-18T15:28:03.607013+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:28:06.800805+00:00", "trade", 12.1303, 1.0]
["2026-09-18T15:28:07.144567+00:00", "trade", 12.1375, 3.0]
["2026-09-18T15:28:09.068859+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:09.068864+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:09.590338+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:09.590343+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:09.590829+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:09.590972+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:28:09.591306+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:09.607985+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:09.608426+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:09.972660+00:00", "trade", 12.135, 331.0]
["2026-09-18T15:28:09.983269+00:00", "trade", 12.1378, 1.0]
["2026-09-18T15:28:10.000759+00:00", "trade", 12.135, 694.0]
["2026-09-18T15:28:10.000852+00:00", "trade", 12.132, 361.0]
["2026-09-18T15:28:10.025499+00:00", "trade", 12.135, 1450.0]
["2026-09-18T15:28:10.101261+00:00", "trade", 12.1301, 974.0]
["2026-09-18T15:28:11.125609+00:00", "trade", 12.1347, 1065.0]
["2026-09-18T15:28:12.366731+00:00", "trade", 12.1351, 1.0]
["2026-09-18T15:28:12.368727+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:12.369885+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:14.846892+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:14.847468+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:15.385988+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:15.386359+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:15.753585+00:00", "trade", 12.135, 400.0]
["2026-09-18T15:28:15.820606+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:15.888187+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:17.523893+00:00", "trade", 12.1361, 7.0]
["2026-09-18T15:28:17.743598+00:00", "trade", 12.1446, 41.0]
["2026-09-18T15:28:18.604671+00:00", "trade", 12.1352, 2.0]
["2026-09-18T15:28:18.606039+00:00", "trade", 12.1352, 1.0]
["2026-09-18T15:28:18.645450+00:00", "trade", 12.1363, 3.0]
["2026-09-18T15:28:18.862461+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:18.862997+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:19.378683+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:19.378763+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:19.799869+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:19.980679+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:20.111850+00:00", "trade", 12.135, 5.0]
["2026-09-18T15:28:20.265175+00:00", "trade", 12.135, 100.0]
["2026-09-18T15:28:20.881343+00:00", "trade", 12.1363, 2.0]
["2026-09-18T15:28:20.954780+00:00", "trade", 12.1363, 1.0]
["2026-09-18T15:28:20.992285+00:00", "trade", 12.1363, 1.0]
["2026-09-18T15:28:23.241084+00:00", "trade", 12.135, 111.0]
["2026-09-18T15:28:25.262127+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:25.262628+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:25.262633+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:25.262638+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:25.263155+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:25.271718+00:00", "trade", 12.13, 6.0]
["2026-09-18T15:28:25.271731+00:00", "trade", 12.135, 87.0]
["2026-09-18T15:28:25.272321+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:25.446286+00:00", "trade", 12.135, 300.0]
["2026-09-18T15:28:26.520799+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:26.520884+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:26.521049+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:26.521124+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:26.524963+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:29.998124+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:31.541953+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:31.541998+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.037279+00:00", "trade", 12.135, 5.0]
["2026-09-18T15:28:32.037291+00:00", "trade", 12.135, 7.0]
["2026-09-18T15:28:32.037291+00:00", "trade", 12.135, 2.0]
["2026-09-18T15:28:32.038762+00:00", "trade", 12.135, 116.0]
["2026-09-18T15:28:32.242180+00:00", "trade", 12.135, 8.0]
["2026-09-18T15:28:32.243296+00:00", "trade", 12.135, 7.0]
["2026-09-18T15:28:32.244388+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:28:32.244448+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:28:32.244514+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:28:32.251524+00:00", "trade", 12.14, 251.0]
["2026-09-18T15:28:32.251524+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:28:32.251527+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:28:32.251533+00:00", "trade", 12.14, 90.0]
["2026-09-18T15:28:32.252086+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.252106+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.252106+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.252146+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.252186+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.252216+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.252627+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.252627+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.252692+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.253108+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.257504+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.284539+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:28:32.465819+00:00", "trade", 12.135, 24.0]
["2026-09-18T15:28:32.754310+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:32.961818+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:33.015396+00:00", "trade", 12.135, 250.0]
["2026-09-18T15:28:33.347707+00:00", "trade", 12.135, 3800.0]
["2026-09-18T15:28:33.792652+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:33.800511+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:33.900243+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:34.060815+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:34.062945+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:28:34.063576+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:34.066258+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:34.572701+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:34.629013+00:00", "trade", 12.135, 250.0]
["2026-09-18T15:28:34.833313+00:00", "trade", 12.1362, 4.0]
["2026-09-18T15:28:35.271858+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:35.271883+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:35.272134+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:35.272199+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:35.276970+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:35.405486+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:35.803554+00:00", "trade", 12.1353, 1.0]
["2026-09-18T15:28:35.996846+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:36.011170+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:36.014448+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:36.016648+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:36.100432+00:00", "trade", 12.135, 12.0]
["2026-09-18T15:28:36.197032+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:36.264072+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:28:36.533738+00:00", "trade", 12.1362, 2.0]
["2026-09-18T15:28:37.807390+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:37.845806+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:37.947192+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:38.460682+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:38.861655+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:39.002590+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:39.084216+00:00", "trade", 12.135, 500.0]
["2026-09-18T15:28:39.948965+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:39.948970+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:39.949010+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:39.949040+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:39.952333+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:40.087213+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:40.087213+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:40.226795+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:42.104243+00:00", "trade", 12.1442, 200.0]
["2026-09-18T15:28:42.591606+00:00", "trade", 12.136, 1.0]
["2026-09-18T15:28:42.812318+00:00", "trade", 12.135, 1900.0]
["2026-09-18T15:28:42.832709+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:43.014086+00:00", "trade", 12.135, 250.0]
["2026-09-18T15:28:43.549658+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:43.605877+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:43.608397+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:44.140412+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:44.585290+00:00", "trade", 12.1349, 2.0]
["2026-09-18T15:28:44.778453+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:45.843634+00:00", "trade", 12.14, 700.0]
["2026-09-18T15:28:46.081662+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:28:46.082278+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:46.082323+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:46.087365+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:46.746857+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:46.859094+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:46.859124+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:46.862818+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:46.871338+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:47.241738+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:47.607257+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:47.613642+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:47.971239+00:00", "trade", 12.1361, 1.0]
["2026-09-18T15:28:49.322053+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:49.721622+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:49.841948+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:49.844623+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:28:50.061495+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:50.061530+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:50.061651+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:50.355709+00:00", "trade", 12.1361, 3.0]
["2026-09-18T15:28:50.357153+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:50.531397+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:50.536868+00:00", "trade", 12.135, 12.0]
["2026-09-18T15:28:50.537692+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:50.587545+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:28:50.618078+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:50.932295+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:51.877501+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:52.729722+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:52.907540+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:53.458399+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:53.674768+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:55.071708+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:55.073438+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:55.074129+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:56.969259+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:57.007114+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:57.039185+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:57.056486+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:57.401287+00:00", "trade", 12.135, 5.0]
["2026-09-18T15:28:57.401787+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:57.468104+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:58.031479+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:58.146602+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:58.333767+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:58.354441+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:58.354992+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:58.358551+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:58.489089+00:00", "trade", 12.135, 36.0]
["2026-09-18T15:28:58.883634+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:58.883884+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:59.479635+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:59.497964+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:59.615323+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:59.615804+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:59.618079+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:59.625562+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:59.671896+00:00", "trade", 12.1361, 2.0]
["2026-09-18T15:28:59.675065+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:59.906009+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:28:59.967742+00:00", "trade", 12.1361, 1.0]
["2026-09-18T15:28:59.998153+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:00.043901+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:00.044082+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:00.045004+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.676858+00:00", "trade", 12.14, 12.0]
["2026-09-18T15:29:01.676861+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:01.676861+00:00", "trade", 12.14, 188.0]
["2026-09-18T15:29:01.677830+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.677830+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.677910+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.678712+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.679995+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.681428+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.699677+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.770861+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.822564+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.824042+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.824854+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.825205+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:01.857246+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:02.628645+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:04.071043+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:04.308447+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:04.512718+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:04.661924+00:00", "trade", 12.1361, 1.0]
["2026-09-18T15:29:04.663396+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:04.818650+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:05.020625+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:05.396074+00:00", "trade", 12.135, 1900.0]
["2026-09-18T15:29:05.396639+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:05.414902+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:05.781995+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:05.782070+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:06.096106+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:06.096588+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:06.097860+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:06.145123+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:06.809988+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:06.987595+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:07.007803+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:07.156325+00:00", "trade", 12.1351, 3.0]
["2026-09-18T15:29:07.633984+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:29:08.120793+00:00", "trade", 12.1399, 2150.0]
["2026-09-18T15:29:08.312607+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:08.312609+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:08.313547+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:08.371534+00:00", "trade", 12.13, 179.0]
["2026-09-18T15:29:08.373934+00:00", "trade", 12.135, 6.0]
["2026-09-18T15:29:08.407253+00:00", "trade", 12.13, 1.0]
["2026-09-18T15:29:08.429067+00:00", "trade", 12.135, 150.0]
["2026-09-18T15:29:08.568377+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:08.911711+00:00", "trade", 12.134, 1.0]
["2026-09-18T15:29:09.126900+00:00", "trade", 12.1364, 1.0]
["2026-09-18T15:29:09.496393+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:09.650534+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:09.776808+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:29:09.778223+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:09.878496+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:09.878972+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:10.014941+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:10.064459+00:00", "trade", 12.1363, 1.0]
["2026-09-18T15:29:10.129217+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:10.507862+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:10.508386+00:00", "trade", 12.13, 26.0]
["2026-09-18T15:29:10.516575+00:00", "trade", 12.135, 1.0]
["2026-09-18T15:29:11.290678+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:11.681832+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:11.682524+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:11.709568+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:12.165144+00:00", "trade", 12.135, 1900.0]
["2026-09-18T15:29:13.474263+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:13.486707+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:13.756559+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:13.787367+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:14.098867+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:14.188255+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:15.252035+00:00", "trade", 12.1363, 1.0]
["2026-09-18T15:29:15.325748+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:15.691663+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:15.719153+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:15.941106+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:16.107662+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:16.107662+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:16.148759+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:16.157109+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:16.287579+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:16.289058+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:16.295182+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:16.299377+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:16.448636+00:00", "trade", 12.135, 10.0]
["2026-09-18T15:29:16.449895+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:16.450857+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:16.459698+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:17.752176+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:17.752256+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:17.752261+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:17.767848+00:00", "trade", 12.135, 4.0]
["2026-09-18T15:29:17.768067+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:17.768700+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:17.768705+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:17.768705+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:19.632186+00:00", "trade", 12.1372, 1900.0]
["2026-09-18T15:29:20.204058+00:00", "trade", 12.1437, 16.0]
["2026-09-18T15:29:20.315404+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:29:20.316009+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:20.317628+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:21.845927+00:00", "trade", 12.1367, 2.0]
["2026-09-18T15:29:21.847034+00:00", "trade", 12.1367, 1.0]
["2026-09-18T15:29:22.404308+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:22.416035+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:24.058028+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:24.082280+00:00", "trade", 12.1364, 5.0]
["2026-09-18T15:29:26.671614+00:00", "trade", 12.135, 250.0]
["2026-09-18T15:29:28.457755+00:00", "trade", 12.1364, 2.0]
["2026-09-18T15:29:28.737828+00:00", "trade", 12.1362, 1.0]
["2026-09-18T15:29:29.262398+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:29.262433+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:29.262699+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:29.278200+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:29.998182+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:30.753482+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.853621+00:00", "trade", 12.14, 57.0]
["2026-09-18T15:29:31.853632+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.853642+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.853657+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.853661+00:00", "trade", 12.14, 500.0]
["2026-09-18T15:29:31.853661+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.853742+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.853744+00:00", "trade", 12.14, 1090.0]
["2026-09-18T15:29:31.853909+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.853916+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:31.853916+00:00", "trade", 12.14, 67.0]
["2026-09-18T15:29:31.853918+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.853922+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:29:31.853922+00:00", "trade", 12.14, 6.0]
["2026-09-18T15:29:31.853922+00:00", "trade", 12.14, 4.0]
["2026-09-18T15:29:31.853928+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.853929+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:29:31.853929+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.853929+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.853931+00:00", "trade", 12.14, 3.0]
["2026-09-18T15:29:31.853934+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:29:31.853937+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:29:31.853964+00:00", "trade", 12.14, 20.0]
["2026-09-18T15:29:31.853973+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.853991+00:00", "trade", 12.14, 700.0]
["2026-09-18T15:29:31.854009+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.854053+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.854073+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.854084+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.854098+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.854163+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.854163+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.854203+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854268+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854268+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854268+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854273+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854273+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854273+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854278+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854278+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854278+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854283+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854439+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854472+00:00", "trade", 12.14, 661.0]
["2026-09-18T15:29:31.854559+00:00", "trade", 12.14, 206.0]
["2026-09-18T15:29:31.854579+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854584+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854628+00:00", "trade", 12.14, 394.0]
["2026-09-18T15:29:31.854719+00:00", "trade", 12.14, 75.0]
["2026-09-18T15:29:31.854719+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854736+00:00", "trade", 12.14, 144.0]
["2026-09-18T15:29:31.854759+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854800+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854805+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.854915+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.855088+00:00", "trade", 12.14, 700.0]
["2026-09-18T15:29:31.855200+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.855396+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.857623+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:29:31.858478+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.858814+00:00", "trade", 12.14, 875.0]
["2026-09-18T15:29:31.858919+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.862438+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.862879+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.862884+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.862919+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.863480+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.863746+00:00", "trade", 12.14, 40.0]
["2026-09-18T15:29:31.864558+00:00", "trade", 12.14, 425.0]
["2026-09-18T15:29:31.864603+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.865034+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.867044+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.867961+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.870642+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.873477+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874103+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874103+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:31.874109+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874109+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:31.874111+00:00", "trade", 12.14, 50.0]
["2026-09-18T15:29:31.874114+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874118+00:00", "trade", 12.14, 220.0]
["2026-09-18T15:29:31.874118+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874121+00:00", "trade", 12.14, 330.0]
["2026-09-18T15:29:31.874124+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874124+00:00", "trade", 12.14, 234.0]
["2026-09-18T15:29:31.874126+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:31.874166+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.874175+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:31.874196+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:29:31.874196+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:29:31.874199+00:00", "trade", 12.14, 7.0]
["2026-09-18T15:29:31.874203+00:00", "trade", 12.145, 7.0]
["2026-09-18T15:29:31.874203+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874203+00:00", "trade", 12.14, 25.0]
["2026-09-18T15:29:31.874206+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.874209+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:29:31.874209+00:00", "trade", 12.145, 10.0]
["2026-09-18T15:29:31.874209+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:31.874209+00:00", "trade", 12.14, 75.0]
["2026-09-18T15:29:31.874215+00:00", "trade", 12.14, 2100.0]
["2026-09-18T15:29:31.874215+00:00", "trade", 12.14, 1200.0]
["2026-09-18T15:29:31.874221+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:29:31.874221+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874221+00:00", "trade", 12.14, 286.0]
["2026-09-18T15:29:31.874221+00:00", "trade", 12.14, 83.0]
["2026-09-18T15:29:31.874221+00:00", "trade", 12.14, 86.0]
["2026-09-18T15:29:31.874223+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:29:31.874226+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.874227+00:00", "trade", 12.14, 500.0]
["2026-09-18T15:29:31.874227+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:29:31.874230+00:00", "trade", 12.14, 800.0]
["2026-09-18T15:29:31.874230+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874231+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.874232+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874236+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.874236+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.874241+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.874271+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.874316+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874316+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.874321+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874325+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874341+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874366+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874401+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874406+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874406+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874416+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874422+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874422+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874426+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874431+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874431+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874436+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874436+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874436+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874436+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874447+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874451+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874456+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874456+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874466+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874466+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874466+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874476+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.874484+00:00", "trade", 12.14, 202.0]
["2026-09-18T15:29:31.874487+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874527+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874532+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874532+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874536+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874566+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874570+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:31.874570+00:00", "trade", 12.14, 530.0]
["2026-09-18T15:29:31.874575+00:00", "trade", 12.14, 518.0]
["2026-09-18T15:29:31.874575+00:00", "trade", 12.14, 75.0]
["2026-09-18T15:29:31.874575+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.874575+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:29:31.874590+00:00", "trade", 12.14, 305.0]
["2026-09-18T15:29:31.874617+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874677+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874728+00:00", "trade", 12.14, 600.0]
["2026-09-18T15:29:31.874767+00:00", "trade", 12.14, 12600.0]
["2026-09-18T15:29:31.874767+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874782+00:00", "trade", 12.14, 195.0]
["2026-09-18T15:29:31.874847+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874928+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874928+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874928+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874928+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.874968+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875008+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875008+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875043+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875048+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875088+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875088+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875163+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875168+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875243+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875328+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875328+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875363+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875363+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875604+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875604+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875644+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875649+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875805+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875845+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875845+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.875850+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.876085+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.876165+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.876205+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.876647+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.876687+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.876727+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.877042+00:00", "quote", 12.13, 12.14]
["2026-09-18T15:29:31.877967+00:00", "trade", 12.135, 5.0]
["2026-09-18T15:29:31.878024+00:00", "trade", 12.14, 400.0]
["2026-09-18T15:29:31.878024+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878027+00:00", "trade", 12.14, 224.0]
["2026-09-18T15:29:31.878033+00:00", "trade", 12.14, 500.0]
["2026-09-18T15:29:31.878036+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878039+00:00", "trade", 12.14, 1400.0]
["2026-09-18T15:29:31.878042+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878042+00:00", "trade", 12.14, 218.0]
["2026-09-18T15:29:31.878045+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878045+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:31.878093+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878093+00:00", "trade", 12.14, 25.0]
["2026-09-18T15:29:31.878102+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878102+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:29:31.878109+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878109+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:31.878109+00:00", "trade", 12.14, 75.0]
["2026-09-18T15:29:31.878115+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878115+00:00", "trade", 12.14, 500.0]
["2026-09-18T15:29:31.878115+00:00", "trade", 12.14, 1200.0]
["2026-09-18T15:29:31.878121+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:29:31.878121+00:00", "trade", 12.14, 286.0]
["2026-09-18T15:29:31.878121+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:31.878121+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878124+00:00", "trade", 12.14, 234.0]
["2026-09-18T15:29:31.878124+00:00", "trade", 12.14, 131.0]
["2026-09-18T15:29:31.878129+00:00", "trade", 12.14, 209.0]
["2026-09-18T15:29:31.878130+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878133+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878133+00:00", "trade", 12.14, 83.0]
["2026-09-18T15:29:31.878136+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878144+00:00", "trade", 12.14, 300.0]
["2026-09-18T15:29:31.878170+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878170+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878175+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878195+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878215+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878220+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878226+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878226+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878231+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878243+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878255+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878260+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878265+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878286+00:00", "trade", 12.14, 200.0]
["2026-09-18T15:29:31.878286+00:00", "trade", 12.14, 202.0]
["2026-09-18T15:29:31.878315+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878327+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:29:31.878381+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878381+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878521+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878521+00:00", "quote", 12.14, 12.14]
["2026-09-18T15:29:31.878526+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.878646+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.878807+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.878807+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.878847+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.878887+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.878927+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.878967+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.878967+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.879007+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.879007+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.879047+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.879087+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.879087+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.879368+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.879403+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.879528+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.879528+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.880004+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.880010+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.880050+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.880165+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.880526+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.880566+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.880606+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.880646+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.881007+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.881047+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.881127+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.881127+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.882525+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.882851+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.882926+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.884370+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.884445+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.887556+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:29:31.899600+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:29:31.935418+00:00", "trade", 12.145, 500.0]
["2026-09-18T15:29:31.935421+00:00", "trade", 12.145, 296.0]
["2026-09-18T15:29:31.935532+00:00", "trade", 12.145, 200.0]
["2026-09-18T15:29:31.935532+00:00", "trade", 12.145, 626.0]
["2026-09-18T15:29:31.936278+00:00", "trade", 12.145, 8.0]
["2026-09-18T15:29:31.946147+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.946858+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:31.946858+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.096959+00:00", "trade", 12.145, 500.0]
["2026-09-18T15:29:32.179535+00:00", "trade", 12.145, 30.0]
["2026-09-18T15:29:32.241477+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:29:32.241633+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:29:32.332548+00:00", "trade", 12.145, 24.0]
["2026-09-18T15:29:32.332963+00:00", "trade", 12.145, 500.0]
["2026-09-18T15:29:32.333044+00:00", "trade", 12.145, 500.0]
["2026-09-18T15:29:32.333384+00:00", "trade", 12.145, 500.0]
["2026-09-18T15:29:32.333420+00:00", "trade", 12.145, 597.0]
["2026-09-18T15:29:32.333676+00:00", "trade", 12.145, 500.0]
["2026-09-18T15:29:32.333751+00:00", "trade", 12.145, 500.0]
["2026-09-18T15:29:32.334055+00:00", "trade", 12.145, 500.0]
["2026-09-18T15:29:32.338042+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:29:32.338045+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:29:32.338238+00:00", "trade", 12.145, 600.0]
["2026-09-18T15:29:32.338238+00:00", "trade", 12.145, 600.0]
["2026-09-18T15:29:32.338635+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.338639+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.338675+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.338675+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.338680+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.338680+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.338715+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.338720+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.338720+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.338755+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.339036+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.339116+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.339116+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.339557+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.339557+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.345716+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.373596+00:00", "trade", 12.145, 500.0]
["2026-09-18T15:29:32.373917+00:00", "trade", 12.145, 29.0]
["2026-09-18T15:29:32.373920+00:00", "trade", 12.145, 60.0]
["2026-09-18T15:29:32.373923+00:00", "trade", 12.145, 200.0]
["2026-09-18T15:29:32.373923+00:00", "trade", 12.145, 10.0]
["2026-09-18T15:29:32.373927+00:00", "trade", 12.145, 1207.0]
["2026-09-18T15:29:32.373929+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:29:32.373929+00:00", "trade", 12.145, 1500.0]
["2026-09-18T15:29:32.374485+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.374570+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.374570+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.375689+00:00", "trade", 12.145, 394.0]
["2026-09-18T15:29:32.376176+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:29:32.377559+00:00", "trade", 12.14, 82.0]
["2026-09-18T15:29:32.377809+00:00", "trade", 12.145, 310.0]
["2026-09-18T15:29:32.377905+00:00", "trade", 12.14, 108.0]
["2026-09-18T15:29:32.378529+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.378529+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.399247+00:00", "trade", 12.145, 200.0]
["2026-09-18T15:29:32.457993+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.457998+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.464135+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:29:32.464714+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.464719+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.464754+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.464759+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.465195+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.466913+00:00", "trade", 12.145, 12.0]
["2026-09-18T15:29:32.828147+00:00", "trade", 12.145, 12.0]
["2026-09-18T15:29:32.943136+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:32.982129+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:33.077596+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:33.139653+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:33.140972+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:33.273181+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:33.280583+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:33.392058+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:33.395020+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:33.771866+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:33.884787+00:00", "trade", 12.1395, 4.0]
["2026-09-18T15:29:33.914109+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:34.159583+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:34.803152+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:34.805758+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:34.964491+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:35.032713+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:35.100529+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:36.851982+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:36.960740+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:37.100567+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:29:37.472381+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:37.482861+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:37.543561+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:37.544047+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:37.544047+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:37.652509+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:39.066195+00:00", "trade", 12.1389, 3.0]
["2026-09-18T15:29:39.151953+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:39.526253+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:40.101701+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:40.589624+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:29:40.597181+00:00", "trade", 12.15, 400.0]
["2026-09-18T15:29:40.790893+00:00", "trade", 12.1389, 3.0]
["2026-09-18T15:29:42.600654+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:29:42.601092+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:43.078415+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:29:43.879438+00:00", "trade", 12.15, 875.0]
["2026-09-18T15:29:43.879922+00:00", "trade", 12.15, 675.0]
["2026-09-18T15:29:43.900211+00:00", "trade", 12.1392, 1.0]
["2026-09-18T15:29:43.903672+00:00", "trade", 12.15, 875.0]
["2026-09-18T15:29:43.915328+00:00", "trade", 12.15, 875.0]
["2026-09-18T15:29:45.051891+00:00", "trade", 12.145, 100.0]
["2026-09-18T15:29:45.051891+00:00", "trade", 12.145, 150.0]
["2026-09-18T15:29:45.584182+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.586783+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.647843+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.658724+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.693016+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.694253+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.749635+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.750236+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.751154+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.751595+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.794246+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.947380+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:45.978419+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:46.048170+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:46.048651+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:46.054525+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:46.303737+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:46.304368+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:49.820487+00:00", "trade", 12.15, 3.0]
["2026-09-18T15:29:49.820863+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:29:49.821919+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:50.006523+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:52.599678+00:00", "trade", 12.1401, 1.0]
["2026-09-18T15:29:52.806041+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:54.052535+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:55.338972+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:55.338992+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:55.341778+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:55.342235+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:55.499724+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:55.521571+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:56.163611+00:00", "trade", 12.1394, 1.0]
["2026-09-18T15:29:56.606204+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:56.883397+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.531445+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.531831+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.531846+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.532392+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.710365+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.717286+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.717727+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.738256+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.738657+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.742852+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.820161+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:58.820602+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:59.056653+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:59.056678+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:59.227614+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:59.227614+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:59.527447+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:59.527447+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:59.558255+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:59.558280+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:29:59.998216+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:00.695453+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:00.695453+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:00.717003+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:30:01.630516+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:01.630546+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:01.631358+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:01.632505+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:01.760640+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:01.961262+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:02.127076+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:02.282570+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:02.634402+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:02.716632+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.066836+00:00", "trade", 12.1394, 1.0]
["2026-09-18T15:30:03.107431+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.144995+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.597636+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.597676+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.598112+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.612040+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.612040+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.747247+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.747362+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.747803+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.784375+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:03.784375+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:06.116438+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:06.116438+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:06.116884+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.841606+00:00", "trade", 12.14, 100.0]
["2026-09-18T15:30:07.841678+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842099+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842124+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842186+00:00", "trade", 12.14, 62.0]
["2026-09-18T15:30:07.842195+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842199+00:00", "trade", 12.14, 10.0]
["2026-09-18T15:30:07.842358+00:00", "trade", 12.145, 106.0]
["2026-09-18T15:30:07.842358+00:00", "trade", 12.145, 10.0]
["2026-09-18T15:30:07.842515+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842555+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842616+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842636+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842691+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842736+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842816+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842816+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.842951+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.843329+00:00", "trade", 12.145, 10.0]
["2026-09-18T15:30:07.843332+00:00", "trade", 12.145, 5.0]
["2026-09-18T15:30:07.843332+00:00", "trade", 12.145, 3.0]
["2026-09-18T15:30:07.846174+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.846615+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:07.859775+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:30:07.859823+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:30:07.860040+00:00", "trade", 12.145, 62.0]
["2026-09-18T15:30:07.860040+00:00", "trade", 12.145, 238.0]
["2026-09-18T15:30:07.860076+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:30:08.243984+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:08.419958+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:09.165064+00:00", "trade", 12.1422, 500.0]
["2026-09-18T15:30:11.146401+00:00", "trade", 12.1395, 2.0]
["2026-09-18T15:30:11.344554+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:11.344564+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:11.344584+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:11.345967+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:11.389267+00:00", "trade", 12.1395, 1.0]
["2026-09-18T15:30:12.003501+00:00", "trade", 12.14, 1900.0]
["2026-09-18T15:30:12.368632+00:00", "trade", 12.1406, 1.0]
["2026-09-18T15:30:12.794746+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:12.794826+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:12.795066+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:12.795127+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:13.416274+00:00", "trade", 12.1416, 3.0]
["2026-09-18T15:30:14.759792+00:00", "trade", 12.145, 300.0]
["2026-09-18T15:30:16.616183+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:16.616665+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:16.726420+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:16.851463+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:17.164719+00:00", "trade", 12.1419, 100.0]
["2026-09-18T15:30:17.552903+00:00", "trade", 12.1395, 1.0]
["2026-09-18T15:30:17.665688+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:17.762197+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:17.762207+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:17.762238+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:17.762242+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:17.762678+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:17.762759+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:17.764042+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:17.764916+00:00", "trade", 12.145, 800.0]
["2026-09-18T15:30:17.765480+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:18.178125+00:00", "trade", 12.1462, 32.0]
["2026-09-18T15:30:18.218707+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:18.219183+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:18.309097+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:18.310937+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:18.323421+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:18.611476+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:18.612012+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:18.612458+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:18.616117+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:18.720751+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:18.780929+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:19.492941+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:19.493603+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:19.494485+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:19.494510+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:19.549736+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:30:19.549803+00:00", "trade", 12.145, 250.0]
["2026-09-18T15:30:19.549859+00:00", "trade", 12.145, 250.0]
["2026-09-18T15:30:19.550377+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:19.654742+00:00", "trade", 12.145, 21.0]
["2026-09-18T15:30:19.777562+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:20.246730+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:30:21.384827+00:00", "trade", 12.1407, 8.0]
["2026-09-18T15:30:21.564465+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:23.091273+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:23.091444+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:23.091915+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:23.091933+00:00", "trade", 12.15, 1060.0]
["2026-09-18T15:30:23.092465+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:30:23.092547+00:00", "trade", 12.145, 4.0]
["2026-09-18T15:30:23.095533+00:00", "trade", 12.15, 1140.0]
["2026-09-18T15:30:23.793807+00:00", "trade", 12.1403, 100.0]
["2026-09-18T15:30:24.165206+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:24.424316+00:00", "trade", 12.142, 11.0]
["2026-09-18T15:30:25.852491+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:26.403506+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:27.007196+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:27.007642+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:27.009386+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:27.128935+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:27.762947+00:00", "trade", 12.1398, 3.0]
["2026-09-18T15:30:27.801258+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:27.951821+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:27.951971+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:28.062705+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:28.621006+00:00", "trade", 12.145, 6.0]
["2026-09-18T15:30:28.622009+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:28.810271+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:28.935108+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:28.953637+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:29.071873+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:29.484810+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:29.870496+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:29.995649+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:29.998255+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:30.104407+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:30.424553+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:30.492289+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:31.023467+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:31.100811+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:31.286161+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:31.286163+00:00", "trade", 12.15, 36.0]
["2026-09-18T15:30:31.286166+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:31.286166+00:00", "trade", 12.15, 208.0]
["2026-09-18T15:30:31.286206+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:31.286635+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:30:31.286662+00:00", "trade", 12.15, 48.0]
["2026-09-18T15:30:31.286666+00:00", "trade", 12.15, 18.0]
["2026-09-18T15:30:31.286666+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:30:31.286668+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:30:31.286689+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:30:31.286692+00:00", "trade", 12.15, 2.0]
["2026-09-18T15:30:31.287093+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:31.287655+00:00", "trade", 12.15, 96.0]
["2026-09-18T15:30:31.289138+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:31.291570+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:31.291582+00:00", "trade", 12.15, 2992.0]
["2026-09-18T15:30:31.291584+00:00", "quote", 12.14, 12.15]
["2026-09-18T15:30:31.291585+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:30:31.291597+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:30:31.291599+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291614+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291619+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291629+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291634+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291654+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291664+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291709+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291714+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291719+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291815+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291865+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.291874+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:31.291878+00:00", "trade", 12.15, 11.0]
["2026-09-18T15:30:31.291880+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:31.291880+00:00", "trade", 12.15, 12.0]
["2026-09-18T15:30:31.291883+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:31.291895+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:31.292050+00:00", "quote", 12.15, 12.15]
["2026-09-18T15:30:31.292055+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:31.292055+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:30:31.292055+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292057+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:30:31.292060+00:00", "trade", 12.15, 5.0]
["2026-09-18T15:30:31.292075+00:00", "trade", 12.15, 20.0]
["2026-09-18T15:30:31.292135+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292170+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292331+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292436+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292576+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292651+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292677+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292697+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292712+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292742+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292757+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292877+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.292907+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.293173+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.293198+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.293223+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.293253+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.293338+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.293594+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.293674+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.293729+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.294055+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.294095+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.294772+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.295198+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.295198+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.295654+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.295674+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.295869+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.300636+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.300666+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.301107+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.308193+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.308198+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.349702+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.367740+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.368437+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.376847+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.387587+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.388043+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.780511+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.785774+00:00", "trade", 12.155, 200.0]
["2026-09-18T15:30:31.785777+00:00", "trade", 12.155, 1500.0]
["2026-09-18T15:30:31.785777+00:00", "trade", 12.155, 1207.0]
["2026-09-18T15:30:31.786716+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.786796+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.786796+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.787247+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:30:31.787250+00:00", "trade", 12.155, 573.0]
["2026-09-18T15:30:31.787277+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.787793+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.787793+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.845375+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:31.910074+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.044460+00:00", "trade", 12.142, 2.0]
["2026-09-18T15:30:32.174122+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.197211+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.307203+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.348656+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.354290+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.387238+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.387714+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.431585+00:00", "trade", 12.16, 6.0]
["2026-09-18T15:30:32.432005+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.432052+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:30:32.432125+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.432165+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.432165+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.432180+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.432180+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.432180+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.432230+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.432646+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.432677+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.432726+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.432746+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.438586+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:30:32.439167+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.439187+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.445893+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.758791+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.760038+00:00", "trade", 12.155, 6.0]
["2026-09-18T15:30:32.764510+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.764510+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.776599+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.832823+00:00", "trade", 12.155, 18.0]
["2026-09-18T15:30:32.833815+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.991940+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.997268+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:32.997273+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:33.343451+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:33.347861+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:33.444376+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:33.445894+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:33.447057+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:33.480467+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:33.559214+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:33.862149+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:33.908088+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:33.990955+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:34.170772+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:34.698822+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:34.754159+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:34.800298+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:35.804237+00:00", "trade", 12.1424, 1.0]
["2026-09-18T15:30:36.661222+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:36.661582+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:36.662981+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:36.738766+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:36.742289+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:36.762773+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:36.871488+00:00", "trade", 12.16, 300.0]
["2026-09-18T15:30:36.872128+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:36.872133+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:36.879089+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:37.211685+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:37.364775+00:00", "trade", 12.1425, 3.0]
["2026-09-18T15:30:37.603627+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:37.969245+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:37.969316+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:37.969396+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:38.734747+00:00", "trade", 12.1408, 8.0]
["2026-09-18T15:30:39.184273+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.273110+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.273145+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.273430+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.273896+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.273911+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.274538+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.275034+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.275034+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.497703+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.911036+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.911041+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.911041+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.911076+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.931484+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:39.931484+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:40.116985+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:40.116985+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:40.181443+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:40.364690+00:00", "trade", 12.1494, 2.0]
["2026-09-18T15:30:41.484110+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:41.484110+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:41.491632+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:41.491632+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:41.589179+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:41.711049+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:41.712122+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:43.016708+00:00", "trade", 12.155, 1900.0]
["2026-09-18T15:30:43.317781+00:00", "trade", 12.155, 1.0]
["2026-09-18T15:30:44.531036+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:44.531202+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:44.549626+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.024740+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.031461+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.035300+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.035500+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.035536+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.038342+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.038382+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.070073+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.516609+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.518985+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.518985+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.519461+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:45.889380+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:46.020707+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:46.160509+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:46.176408+00:00", "trade", 12.16, 4.0]
["2026-09-18T15:30:46.176779+00:00", "trade", 12.16, 1.0]
["2026-09-18T15:30:46.176994+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:46.249696+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:46.250248+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:46.250248+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:46.677799+00:00", "trade", 12.1411, 1.0]
["2026-09-18T15:30:46.881583+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:46.882781+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:46.891026+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:46.891306+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:46.891306+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:47.056238+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:47.369698+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:47.653593+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:47.708479+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:47.708970+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:47.708975+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:47.747050+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:47.747050+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:48.657123+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:48.657123+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:48.916550+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:49.240545+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:49.384116+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:50.090946+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:50.217708+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:50.459542+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:50.634964+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:50.784810+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:50.827347+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:50.958348+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:51.043134+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.072777+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.074711+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.076270+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.081673+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.081713+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.314672+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.314672+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.314947+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.382528+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.397986+00:00", "trade", 12.16, 91.0]
["2026-09-18T15:30:52.397989+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:30:52.397992+00:00", "trade", 12.16, 109.0]
["2026-09-18T15:30:52.398536+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.398616+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.398696+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.398696+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.400536+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:52.416940+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:53.459563+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:53.935366+00:00", "trade", 12.1411, 4.0]
["2026-09-18T15:30:53.936757+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:53.966763+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:53.967044+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:53.967069+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:54.619158+00:00", "trade", 12.155, 1.0]
["2026-09-18T15:30:54.619690+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:54.622296+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:54.871699+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:54.964778+00:00", "trade", 12.15, 2.0]
["2026-09-18T15:30:54.965327+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:55.311043+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:55.314642+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:55.413276+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:55.890751+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:56.063742+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:56.065181+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:56.065206+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:56.065627+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:56.494626+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:56.494626+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:56.590878+00:00", "trade", 12.155, 100.0]
["2026-09-18T15:30:56.590881+00:00", "trade", 12.155, 150.0]
["2026-09-18T15:30:56.592579+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:56.592579+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:56.864508+00:00", "trade", 12.155, 5.0]
["2026-09-18T15:30:57.091250+00:00", "trade", 12.155, 8.0]
["2026-09-18T15:30:57.093134+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.096382+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.104476+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:30:57.111508+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.130984+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.142346+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.147372+00:00", "trade", 12.15, 400.0]
["2026-09-18T15:30:57.148350+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.168538+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.185208+00:00", "trade", 12.155, 17.0]
["2026-09-18T15:30:57.203817+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.205109+00:00", "trade", 12.155, 16.0]
["2026-09-18T15:30:57.207731+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.239958+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.241436+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.241547+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.242715+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.246217+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.247506+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.255169+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.257635+00:00", "trade", 12.15, 10.0]
["2026-09-18T15:30:57.258397+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.259720+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.267919+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.271729+00:00", "trade", 12.15, 13.0]
["2026-09-18T15:30:57.284343+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.287877+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.289080+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.290303+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.293676+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.297946+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.298893+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.299465+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.308000+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.308992+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.325787+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.326068+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.332104+00:00", "trade", 12.155, 100.0]
["2026-09-18T15:30:57.332503+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.389258+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.396495+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.423034+00:00", "trade", 12.15, 14.0]
["2026-09-18T15:30:57.423650+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.423665+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.426672+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.437102+00:00", "trade", 12.155, 500.0]
["2026-09-18T15:30:57.437108+00:00", "trade", 12.155, 100.0]
["2026-09-18T15:30:57.437114+00:00", "trade", 12.155, 1500.0]
["2026-09-18T15:30:57.437114+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437117+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437117+00:00", "trade", 12.15, 230.0]
["2026-09-18T15:30:57.437120+00:00", "trade", 12.15, 370.0]
["2026-09-18T15:30:57.437124+00:00", "trade", 12.155, 500.0]
["2026-09-18T15:30:57.437124+00:00", "trade", 12.15, 518.0]
["2026-09-18T15:30:57.437132+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437135+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437138+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437162+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437165+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437168+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:30:57.437195+00:00", "trade", 12.15, 83.0]
["2026-09-18T15:30:57.437198+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437198+00:00", "trade", 12.15, 552.0]
["2026-09-18T15:30:57.437255+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:30:57.437336+00:00", "trade", 12.155, 50.0]
["2026-09-18T15:30:57.437366+00:00", "trade", 12.155, 10.0]
["2026-09-18T15:30:57.437370+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:30:57.437373+00:00", "trade", 12.155, 11.0]
["2026-09-18T15:30:57.437376+00:00", "trade", 12.155, 1500.0]
["2026-09-18T15:30:57.437382+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437382+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437382+00:00", "trade", 12.15, 8.0]
["2026-09-18T15:30:57.437388+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437388+00:00", "trade", 12.15, 20.0]
["2026-09-18T15:30:57.437388+00:00", "trade", 12.15, 60.0]
["2026-09-18T15:30:57.437388+00:00", "trade", 12.15, 375.0]
["2026-09-18T15:30:57.437391+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437396+00:00", "trade", 12.15, 492.0]
["2026-09-18T15:30:57.437400+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437400+00:00", "trade", 12.15, 1500.0]
["2026-09-18T15:30:57.437403+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:30:57.437403+00:00", "trade", 12.15, 1000.0]
["2026-09-18T15:30:57.437405+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437411+00:00", "trade", 12.155, 300.0]
["2026-09-18T15:30:57.437487+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.437543+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.437673+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.437733+00:00", "trade", 12.155, 100.0]
["2026-09-18T15:30:57.437748+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.437783+00:00", "trade", 12.155, 33.0]
["2026-09-18T15:30:57.437783+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.437796+00:00", "trade", 12.155, 1100.0]
["2026-09-18T15:30:57.437798+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.437817+00:00", "trade", 12.155, 227.0]
["2026-09-18T15:30:57.437878+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.437954+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.437960+00:00", "trade", 12.15, 100.0]
["2026-09-18T15:30:57.437960+00:00", "trade", 12.15, 400.0]
["2026-09-18T15:30:57.437962+00:00", "trade", 12.15, 260.0]
["2026-09-18T15:30:57.438265+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.438465+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.438611+00:00", "trade", 12.155, 100.0]
["2026-09-18T15:30:57.438668+00:00", "trade", 12.155, 93.0]
["2026-09-18T15:30:57.439572+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.439618+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.440782+00:00", "trade", 12.155, 74.0]
["2026-09-18T15:30:57.441327+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.443547+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.456423+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.496207+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.513233+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.538638+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.540402+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.559056+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.579500+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.587509+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.605727+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.610263+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.618240+00:00", "trade", 12.15, 300.0]
["2026-09-18T15:30:57.618448+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.618689+00:00", "trade", 12.15, 33.0]
["2026-09-18T15:30:57.618691+00:00", "trade", 12.15, 38.0]
["2026-09-18T15:30:57.618869+00:00", "trade", 12.15, 2.0]
["2026-09-18T15:30:57.618899+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.618899+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.618904+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.618909+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.618924+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.618929+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.618989+00:00", "trade", 12.15, 262.0]
["2026-09-18T15:30:57.618989+00:00", "trade", 12.15, 38.0]
["2026-09-18T15:30:57.618989+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.619004+00:00", "trade", 12.15, 200.0]
["2026-09-18T15:30:57.619148+00:00", "trade", 12.155, 12.0]
["2026-09-18T15:30:57.619164+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.619169+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.620201+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:30:57.657851+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.657936+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.658267+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.658548+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.728464+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.753749+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.754416+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.762089+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.762114+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.777531+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.781891+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.787464+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.788256+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.809246+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.813577+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.819180+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.858829+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.859110+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.863630+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.900508+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.901044+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.910492+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.910938+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.911389+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.920425+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.942558+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:57.990001+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.000380+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.000584+00:00", "trade", 12.1551, 1900.0]
["2026-09-18T15:30:58.030482+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.031545+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.031570+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.040751+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.057416+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.067615+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.068943+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.071760+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.071780+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.077143+00:00", "trade", 12.155, 100.0]
["2026-09-18T15:30:58.085433+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.086745+00:00", "trade", 12.1501, 2150.0]
["2026-09-18T15:30:58.100148+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.101260+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.103741+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.105395+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.105676+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.106327+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.106357+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.106548+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.111289+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.117383+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.129938+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.131868+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.131953+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.134339+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.137401+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.139887+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.159328+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.177025+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.180779+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.193399+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.197128+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.197890+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.201308+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.214469+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.218023+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.271926+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.277735+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.301250+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.311094+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.326636+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.348653+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.379817+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.399078+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.400842+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.430052+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.436457+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.454104+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.456560+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.456705+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.657753+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.658264+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.759480+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:58.815327+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:59.004352+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:59.004362+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:59.632524+00:00", "trade", 12.15, 190.0]
["2026-09-18T15:30:59.996986+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:59.996986+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:59.996991+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:59.997021+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:30:59.998299+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:00.075788+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:00.078555+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:00.111999+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:00.541154+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:00.603462+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:00.604319+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:00.640390+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.100058+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.100083+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.100524+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.134094+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.134094+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.134114+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.134114+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.134590+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.373493+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.374335+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.374355+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.376455+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.532761+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.533182+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.535022+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.633801+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.963490+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.963500+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.963525+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.963530+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.963545+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:01.970196+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:02.315236+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:02.315316+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:02.315857+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:02.497259+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:02.498020+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:02.508741+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:03.606249+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:03.607096+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:03.607116+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:03.992011+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:03.992071+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:04.640833+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:04.641089+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:04.644382+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:04.646036+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:04.647274+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:05.031507+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:05.041436+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:05.149588+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:05.285957+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:06.016716+00:00", "trade", 12.1428, 3.0]
["2026-09-18T15:31:07.462321+00:00", "trade", 12.155, 10.0]
["2026-09-18T15:31:07.702987+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:07.705312+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:10.066742+00:00", "trade", 12.1452, 1.0]
["2026-09-18T15:31:10.433867+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:10.455163+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:10.455644+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:10.455644+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:10.455649+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:10.456125+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:10.461663+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:10.488693+00:00", "trade", 12.1514, 9.0]
["2026-09-18T15:31:10.939489+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:11.505274+00:00", "trade", 12.1551, 3800.0]
["2026-09-18T15:31:11.511414+00:00", "trade", 12.1551, 1900.0]
["2026-09-18T15:31:11.529411+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:11.531316+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:12.190623+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:12.190623+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:12.192763+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:12.708098+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:12.735864+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:12.736305+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:12.755138+00:00", "trade", 12.155, 1900.0]
["2026-09-18T15:31:12.840377+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:13.010129+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:31:13.021798+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:13.021798+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:13.022074+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:13.022109+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:13.022159+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:13.022655+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:13.044663+00:00", "trade", 12.1435, 30.0]
["2026-09-18T15:31:13.045733+00:00", "trade", 12.1435, 28.0]
["2026-09-18T15:31:13.064853+00:00", "trade", 12.155, 29.0]
["2026-09-18T15:31:13.120468+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:13.428327+00:00", "trade", 12.1525, 3.0]
["2026-09-18T15:31:13.700762+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:13.704140+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:13.868075+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:14.035152+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:14.058412+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:14.058693+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:14.058748+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:14.058768+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:14.070590+00:00", "trade", 12.155, 4.0]
["2026-09-18T15:31:14.734755+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:14.735236+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:15.020758+00:00", "trade", 12.155, 1900.0]
["2026-09-18T15:31:15.022569+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:15.261366+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:15.663705+00:00", "trade", 12.1435, 100.0]
["2026-09-18T15:31:15.665737+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:15.666925+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:15.743703+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:16.875092+00:00", "trade", 12.155, 5.0]
["2026-09-18T15:31:16.889430+00:00", "trade", 12.1436, 2.0]
["2026-09-18T15:31:17.262934+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:17.403423+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:17.878457+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:18.910715+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:18.910785+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:18.911191+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:19.376106+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:19.376146+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:19.385900+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:19.702655+00:00", "trade", 12.144, 1.0]
["2026-09-18T15:31:19.714771+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:20.103616+00:00", "trade", 12.1599, 1850.0]
["2026-09-18T15:31:20.236983+00:00", "trade", 12.155, 250.0]
["2026-09-18T15:31:20.392893+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:21.351346+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:21.351466+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:21.351587+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:21.351662+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:21.352148+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:21.354894+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:21.661964+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:21.791442+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:22.353970+00:00", "trade", 12.1442, 1.0]
["2026-09-18T15:31:22.355432+00:00", "quote", 12.15, 12.16]
["2026-09-18T15:31:23.152584+00:00", "trade", 12.16, 1200.0]
["2026-09-18T15:31:23.152584+00:00", "trade", 12.16, 200.0]
["2026-09-18T15:31:23.152590+00:00", "trade", 12.16, 200.0]
["2026-09-18T15:31:23.152590+00:00", "trade", 12.16, 200.0]
["2026-09-18T15:31:23.152615+00:00", "trade", 12.16, 10.0]
["2026-09-18T15:31:23.152615+00:00", "trade", 12.16, 5.0]
["2026-09-18T15:31:23.152618+00:00", "trade", 12.16, 1.0]
["2026-09-18T15:31:23.152621+00:00", "trade", 12.16, 12.0]
["2026-09-18T15:31:23.152623+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:31:23.152623+00:00", "trade", 12.16, 11.0]
["2026-09-18T15:31:23.152626+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:31:23.152633+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:31:23.152633+00:00", "trade", 12.16, 600.0]
["2026-09-18T15:31:23.152641+00:00", "trade", 12.16, 200.0]
["2026-09-18T15:31:23.152659+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:31:23.152666+00:00", "trade", 12.16, 39.0]
["2026-09-18T15:31:23.152666+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:31:23.152666+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:31:23.152672+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:31:23.152672+00:00", "trade", 12.16, 300.0]
["2026-09-18T15:31:23.152674+00:00", "trade", 12.16, 200.0]
["2026-09-18T15:31:23.152678+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:31:23.152678+00:00", "trade", 12.16, 200.0]
["2026-09-18T15:31:23.152828+00:00", "trade", 12.16, 200.0]
["2026-09-18T15:31:23.152828+00:00", "trade", 12.16, 200.0]
["2026-09-18T15:31:23.152832+00:00", "trade", 12.16, 500.0]
["2026-09-18T15:31:23.152832+00:00", "trade", 12.16, 100.0]
["2026-09-18T15:31:23.152888+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:31:23.152893+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:31:23.152933+00:00", "quote", 12.16, 12.16]
["2026-09-18T15:31:23.152968+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.152988+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.152993+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.152993+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.152993+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.152998+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.152998+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153003+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153003+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153008+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153008+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153058+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153079+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153114+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153159+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153164+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153169+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153171+00:00", "trade", 12.16, 99.0]
["2026-09-18T15:31:23.153174+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153184+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153189+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153244+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153249+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153394+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153455+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153519+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153580+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153580+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153605+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153620+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153640+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153645+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153650+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153725+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.153730+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.154006+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.154126+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.154291+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.154442+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.154492+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.155128+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.155569+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.156888+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.156888+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.157013+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.157604+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.157649+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.158090+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.158246+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.158692+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.161173+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.161619+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.165257+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.262353+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.275830+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.276151+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.278572+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:23.381196+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.153640+00:00", "trade", 12.165, 20.0]
["2026-09-18T15:31:24.155020+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.155020+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.627809+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.627919+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.627929+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.627929+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.629468+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.629468+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.629929+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.650297+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.693640+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:24.752771+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:25.429699+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:25.429709+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:25.797007+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:25.834642+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.114853+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.114888+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.115915+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.150758+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.161504+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.161744+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.161769+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.161789+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.162466+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.162677+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.164100+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.167583+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.170590+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.174896+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.178955+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.178980+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.194021+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.194051+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.194347+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.194357+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.201915+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.202020+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.202085+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.202115+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.202426+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.202602+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.210179+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.211638+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.211773+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.211803+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.212320+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.227676+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.227691+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.238051+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.249247+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.249317+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.249573+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.249623+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.249899+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.251508+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.254299+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.260419+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.747938+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.748599+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:31:26.748600+00:00", "trade", 12.17, 900.0]
["2026-09-18T15:31:26.748618+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:31:26.748621+00:00", "trade", 12.17, 20.0]
["2026-09-18T15:31:26.748727+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:31:26.748730+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:31:26.748733+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:31:26.748734+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748745+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:31:26.748747+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:31:26.748790+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:31:26.748790+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:31:26.748790+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748790+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748795+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748795+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748796+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:31:26.748796+00:00", "trade", 12.17, 400.0]
["2026-09-18T15:31:26.748800+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748810+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748810+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748825+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748830+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748840+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748855+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748855+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748860+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748860+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748870+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748880+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748885+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748905+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.748930+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:31:26.749050+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.749163+00:00", "trade", 12.17, 28.0]
["2026-09-18T15:31:26.749276+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.749281+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.749336+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.749461+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.749526+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.749556+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.749782+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.749817+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.749822+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.749892+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.750017+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.750298+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.750298+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.750449+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.750644+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.750769+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.750809+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.750900+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.751251+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.751301+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.751757+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.751777+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.752644+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.753461+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.760132+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:26.895147+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:27.571557+00:00", "trade", 12.1548, 1.0]
["2026-09-18T15:31:28.016869+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:28.016914+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:28.025274+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:28.025700+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:28.037518+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:28.142227+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:28.335210+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:28.439729+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:28.440506+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:28.441012+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:28.441012+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:28.738529+00:00", "trade", 12.1478, 1.0]
["2026-09-18T15:31:29.095126+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.095623+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.115615+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.115615+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.149080+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.262614+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.304248+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.305932+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.311330+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.311811+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.332877+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.498114+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.573358+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.699247+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.699979+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.834896+00:00", "trade", 12.18, 3800.0]
["2026-09-18T15:31:29.835902+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:29.998333+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:30.283927+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:30.452952+00:00", "trade", 12.1462, 1.0]
["2026-09-18T15:31:30.545574+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.184327+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.184382+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.188783+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.188893+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.188893+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.189364+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.189580+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.193471+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:31:31.194100+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.194581+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.195022+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.207698+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.208124+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.212389+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.265971+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.321052+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.373602+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.412722+00:00", "trade", 12.175, 1900.0]
["2026-09-18T15:31:31.937593+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.937603+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:31.939121+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:32.633090+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:33.712842+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:34.514813+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:34.515384+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:34.553395+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:34.727654+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:35.776231+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:36.111729+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:36.234535+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:36.604174+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:36.668402+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:36.669264+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:36.755589+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:36.756256+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:37.170249+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:37.171086+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:37.172249+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:37.268358+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:37.395921+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:37.579533+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:37.581221+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.371041+00:00", "trade", 12.18, 142.0]
["2026-09-18T15:31:39.371105+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.371166+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.371171+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.371221+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.371221+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.371361+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.371396+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.371842+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.371862+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.372364+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.372759+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.438706+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.439303+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.726395+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.726435+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.726440+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.726440+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.726445+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.726475+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:39.726876+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.538748+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.538868+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.538893+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.538903+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.539023+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.539023+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.544145+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.545428+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.756500+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.756936+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.758620+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.758620+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.758625+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.758625+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:41.779665+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:42.124172+00:00", "trade", 12.1454, 100.0]
["2026-09-18T15:31:42.202555+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:42.203001+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:42.278786+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:42.858489+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:43.024211+00:00", "trade", 12.1555, 2.0]
["2026-09-18T15:31:43.025626+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:43.416876+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:43.836213+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:44.750335+00:00", "trade", 12.1466, 6.0]
["2026-09-18T15:31:45.003232+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.190507+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.191369+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.667788+00:00", "trade", 12.175, 1900.0]
["2026-09-18T15:31:45.669210+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.676852+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:31:45.677344+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.726671+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.729067+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.729067+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.729548+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.737111+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.743947+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.748769+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.748789+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.935479+00:00", "trade", 12.175, 10.0]
["2026-09-18T15:31:45.935479+00:00", "trade", 12.175, 2.0]
["2026-09-18T15:31:45.937380+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:31:45.938214+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:45.939297+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:46.214386+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:46.293373+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:47.864549+00:00", "trade", 12.159, 2.0]
["2026-09-18T15:31:47.866458+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:31:47.866988+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:47.867520+00:00", "trade", 12.175, 50.0]
["2026-09-18T15:31:48.686661+00:00", "trade", 12.1776, 3.0]
["2026-09-18T15:31:48.686676+00:00", "trade", 12.1776, 1.0]
["2026-09-18T15:31:48.695032+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:49.866531+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:50.069118+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:50.345169+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:50.345194+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:50.345449+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:50.345449+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:50.345449+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:50.345449+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:50.345645+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:50.349559+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:50.658273+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:51.435605+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:51.991923+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:51.992815+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:52.005775+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:52.005786+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:52.027212+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:52.027247+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:52.027277+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:52.027277+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:52.028394+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:52.600412+00:00", "trade", 12.1565, 1.0]
["2026-09-18T15:31:52.923326+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:55.209503+00:00", "trade", 12.1471, 6.0]
["2026-09-18T15:31:55.646806+00:00", "trade", 12.175, 8.0]
["2026-09-18T15:31:55.731279+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:31:56.026818+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:56.028016+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:59.044420+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:59.051705+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:31:59.053156+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:59.055652+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:59.058353+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:59.162871+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:59.163313+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:59.163393+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:59.163593+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:59.163673+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:31:59.998357+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:00.004592+00:00", "trade", 12.1641, 2.0]
["2026-09-18T15:32:01.801212+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:02.031690+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:02.031810+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:02.040962+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:02.109316+00:00", "trade", 12.1472, 1.0]
["2026-09-18T15:32:02.111349+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:02.310698+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:02.311134+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:02.311940+00:00", "trade", 12.175, 96.0]
["2026-09-18T15:32:02.312229+00:00", "trade", 12.175, 2.0]
["2026-09-18T15:32:02.312917+00:00", "trade", 12.1472, 1.0]
["2026-09-18T15:32:02.348989+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:02.614530+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.636529+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.636564+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.636995+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.977720+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.977781+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.977846+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.978277+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.988150+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.993217+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.993919+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:32:03.994470+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.995278+00:00", "trade", 12.175, 775.0]
["2026-09-18T15:32:03.995335+00:00", "trade", 12.175, 94.0]
["2026-09-18T15:32:03.996600+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:03.998673+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:32:04.124579+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:04.124900+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:04.128850+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:04.406199+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:04.592577+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:05.703958+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:05.883355+00:00", "trade", 12.1474, 2.0]
["2026-09-18T15:32:06.062957+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:06.063182+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:06.063433+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:06.071993+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:06.075862+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:06.141422+00:00", "trade", 12.175, 129.0]
["2026-09-18T15:32:06.142141+00:00", "trade", 12.175, 121.0]
["2026-09-18T15:32:06.142583+00:00", "trade", 12.175, 79.0]
["2026-09-18T15:32:06.233843+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:06.234314+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:06.239960+00:00", "trade", 12.175, 53.0]
["2026-09-18T15:32:06.241972+00:00", "trade", 12.175, 5.0]
["2026-09-18T15:32:06.243334+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:32:06.243811+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:06.808012+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:06.808819+00:00", "trade", 12.175, 1900.0]
["2026-09-18T15:32:06.809361+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:06.862662+00:00", "trade", 12.175, 3800.0]
["2026-09-18T15:32:07.064417+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:07.089381+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:07.826182+00:00", "trade", 12.175, 1900.0]
["2026-09-18T15:32:08.425537+00:00", "trade", 12.175, 1850.0]
["2026-09-18T15:32:08.643730+00:00", "trade", 12.175, 2.0]
["2026-09-18T15:32:08.643730+00:00", "trade", 12.175, 11.0]
["2026-09-18T15:32:08.736546+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:09.128079+00:00", "trade", 12.17, 1900.0]
["2026-09-18T15:32:09.129109+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:09.129590+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:09.503641+00:00", "trade", 12.1674, 3.0]
["2026-09-18T15:32:11.480508+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:11.480510+00:00", "trade", 12.17, 700.0]
["2026-09-18T15:32:11.480999+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:11.480999+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:11.481114+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:11.487781+00:00", "trade", 12.17, 300.0]
["2026-09-18T15:32:11.487953+00:00", "trade", 12.17, 62.0]
["2026-09-18T15:32:11.487956+00:00", "trade", 12.17, 10.0]
["2026-09-18T15:32:11.487956+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:32:11.487959+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:32:11.487965+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:32:11.487971+00:00", "trade", 12.17, 10.0]
["2026-09-18T15:32:11.487974+00:00", "trade", 12.17, 18.0]
["2026-09-18T15:32:11.488001+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:32:11.488006+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:32:11.488016+00:00", "trade", 12.17, 11.0]
["2026-09-18T15:32:11.488046+00:00", "trade", 12.17, 27.0]
["2026-09-18T15:32:11.488049+00:00", "trade", 12.17, 93.0]
["2026-09-18T15:32:11.488055+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:32:11.488055+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:32:11.488058+00:00", "trade", 12.17, 300.0]
["2026-09-18T15:32:11.488058+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:32:11.488061+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:32:11.488081+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:32:11.488223+00:00", "trade", 12.17, 7.0]
["2026-09-18T15:32:11.488241+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:32:11.488280+00:00", "trade", 12.17, 82.0]
["2026-09-18T15:32:11.488287+00:00", "trade", 12.17, 14.0]
["2026-09-18T15:32:11.488299+00:00", "trade", 12.17, 10.0]
["2026-09-18T15:32:11.488367+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:32:11.488372+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:32:11.488372+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:32:11.488387+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:32:11.488392+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:32:11.488437+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:32:11.488443+00:00", "trade", 12.17, 302.0]
["2026-09-18T15:32:11.488472+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488562+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488562+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488567+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488572+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488577+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488577+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488577+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488597+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488623+00:00", "trade", 12.17, 76.0]
["2026-09-18T15:32:11.488652+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488677+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488758+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488763+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488763+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488833+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488838+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488918+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.488998+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.489038+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.489159+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.489239+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.489625+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.489680+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.489680+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.490001+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.490161+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.490191+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.490191+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.490452+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.490682+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.490682+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.491043+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.491078+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.491118+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.491143+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.491239+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.491880+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.492196+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.495388+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.503884+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.504325+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:11.517290+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:12.232360+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:12.372728+00:00", "trade", 12.1604, 1.0]
["2026-09-18T15:32:12.748051+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:12.748086+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.116371+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.116381+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.119884+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.150006+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.154171+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.204862+00:00", "trade", 12.1703, 1.0]
["2026-09-18T15:32:13.252129+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.395740+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.439459+00:00", "trade", 12.1703, 3.0]
["2026-09-18T15:32:13.760698+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.761164+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.761174+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.761550+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.761695+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.762151+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.762156+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.767804+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.767990+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.768471+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.768897+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.798868+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.863331+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.880698+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.901056+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.914182+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:13.981332+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:14.014852+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:14.146239+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:14.504669+00:00", "trade", 12.16, 2.0]
["2026-09-18T15:32:14.764208+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:14.781970+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:14.786350+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:14.786360+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:15.016302+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:15.016748+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:15.017184+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.093577+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.094114+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.094439+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.094454+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.095021+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.095447+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.100379+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.257748+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.257818+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.842507+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.842577+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:16.843139+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:17.017037+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:17.133554+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:17.388079+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:17.482910+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:18.534724+00:00", "trade", 12.16, 500.0]
["2026-09-18T15:32:18.966210+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:19.000602+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:19.340229+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:19.972748+00:00", "trade", 12.1496, 4.0]
["2026-09-18T15:32:20.354881+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:20.623167+00:00", "trade", 12.1496, 4.0]
["2026-09-18T15:32:22.181753+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:22.584119+00:00", "trade", 12.1718, 1.0]
["2026-09-18T15:32:22.585156+00:00", "trade", 12.165, 7.0]
["2026-09-18T15:32:22.872164+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:22.872314+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:22.872785+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:22.877582+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:22.877582+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:22.877587+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:22.877612+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:22.878083+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:22.878699+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:22.881982+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.017990+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.018176+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.020587+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.043832+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.173409+00:00", "trade", 12.165, 3800.0]
["2026-09-18T15:32:23.174329+00:00", "trade", 12.17, 50.0]
["2026-09-18T15:32:23.175239+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.175279+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.188601+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.189082+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.189603+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.290558+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.639312+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:23.885788+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:24.296302+00:00", "trade", 12.15, 1.0]
["2026-09-18T15:32:25.785513+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:25.882479+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:26.474282+00:00", "trade", 12.165, 200.0]
["2026-09-18T15:32:26.474664+00:00", "trade", 12.165, 4.0]
["2026-09-18T15:32:26.475989+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:26.477072+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:26.478471+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:32:26.478540+00:00", "trade", 12.17, 58.0]
["2026-09-18T15:32:26.478874+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:32:26.478883+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:32:26.479139+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:32:26.479392+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:26.479472+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:26.479506+00:00", "trade", 12.17, 300.0]
["2026-09-18T15:32:26.479513+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:26.479513+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:26.481512+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:26.481514+00:00", "trade", 12.17, 700.0]
["2026-09-18T15:32:26.481517+00:00", "trade", 12.17, 1096.0]
["2026-09-18T15:32:26.481953+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:26.485736+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:32:26.593629+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:26.814223+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:26.959110+00:00", "trade", 12.165, 1900.0]
["2026-09-18T15:32:27.147050+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:32:28.029985+00:00", "trade", 12.17, 1.0]
["2026-09-18T15:32:28.772813+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:28.773219+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:28.776297+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:28.780301+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:29.188792+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:29.189048+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:29.265922+00:00", "trade", 12.165, 30.0]
["2026-09-18T15:32:29.466746+00:00", "trade", 12.1699, 504.0]
["2026-09-18T15:32:29.484782+00:00", "trade", 12.1699, 366.0]
["2026-09-18T15:32:29.506975+00:00", "trade", 12.1699, 353.0]
["2026-09-18T15:32:29.519374+00:00", "trade", 12.1699, 1259.0]
["2026-09-18T15:32:29.531655+00:00", "trade", 12.1699, 972.0]
["2026-09-18T15:32:29.567768+00:00", "trade", 12.1699, 783.0]
["2026-09-18T15:32:29.998387+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:30.260900+00:00", "trade", 12.165, 250.0]
["2026-09-18T15:32:30.261622+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:30.294390+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:30.480171+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:30.480813+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:30.497618+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:30.497939+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:30.549632+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:30.550073+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:30.550514+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:30.564131+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:30.668002+00:00", "trade", 12.151, 1.0]
["2026-09-18T15:32:31.038433+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:32.604214+00:00", "trade", 12.151, 2.0]
["2026-09-18T15:32:32.990929+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:32.991591+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:32.991626+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:32.991866+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:32.992097+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:32.992418+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:32.992869+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:32.996708+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:32.999469+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:33.000001+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:33.002391+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:33.003338+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:33.003474+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:33.003509+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:33.069882+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:33.111105+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:33.140800+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:33.292456+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:33.292847+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.137083+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.140441+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.140872+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.170252+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.170648+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.201165+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.311964+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.738603+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.738914+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.738934+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.739029+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.739054+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.739209+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.739495+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.739635+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.739941+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.740036+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.740076+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.740157+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.746035+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.750882+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:34.756466+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:35.805563+00:00", "trade", 12.1632, 1.0]
["2026-09-18T15:32:36.255283+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:36.265813+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:37.352686+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:37.433794+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:38.801773+00:00", "trade", 12.151, 1.0]
["2026-09-18T15:32:39.520656+00:00", "trade", 12.17, 75.0]
["2026-09-18T15:32:39.520659+00:00", "trade", 12.17, 225.0]
["2026-09-18T15:32:39.609891+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:39.641271+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:40.011470+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:40.029067+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:40.824675+00:00", "trade", 12.1493, 30.0]
["2026-09-18T15:32:40.825689+00:00", "trade", 12.165, 3.0]
["2026-09-18T15:32:41.034604+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:32:41.036469+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:32:41.038541+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:32:41.126691+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:41.127187+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:41.155204+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:41.155880+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:41.156522+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:41.220544+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:41.220985+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:41.329097+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:41.961184+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:42.579008+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:42.580186+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:42.580662+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:42.644203+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:42.749608+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.174761+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:32:43.336163+00:00", "trade", 12.1511, 1.0]
["2026-09-18T15:32:43.340199+00:00", "trade", 12.1511, 1.0]
["2026-09-18T15:32:43.637574+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.807137+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.807458+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.807788+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.807904+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.807904+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.809743+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.869164+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.874728+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.881885+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.882326+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.883128+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.891728+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.901692+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.902143+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.968716+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.968901+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.969433+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:43.985120+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:44.100893+00:00", "trade", 12.165, 1900.0]
["2026-09-18T15:32:44.101918+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:44.694391+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:44.766772+00:00", "trade", 12.1513, 1.0]
["2026-09-18T15:32:44.897458+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:44.897499+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:45.150995+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:32:45.152139+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:45.152981+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:46.294469+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:48.081281+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:49.529202+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:50.653154+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:52.545754+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:32:53.518118+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:53.518123+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:53.518213+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:53.518324+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:53.518419+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:53.518594+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:53.522834+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:53.549853+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:53.550320+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:53.556620+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:53.740091+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:56.096569+00:00", "trade", 12.1513, 3.0]
["2026-09-18T15:32:56.539844+00:00", "trade", 12.165, 250.0]
["2026-09-18T15:32:57.009727+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.009957+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.010378+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.010398+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.010428+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.010910+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.017039+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.017195+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.017515+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.036475+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.036876+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.105976+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.106903+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.108587+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.391359+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:57.391795+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:58.233470+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:58.249260+00:00", "trade", 12.1513, 2.0]
["2026-09-18T15:32:58.250636+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:58.438819+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:58.659478+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:32:59.998646+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:00.026607+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:00.248485+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:00.249327+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:00.252770+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:00.257476+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:00.259330+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:00.267505+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:00.280766+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:00.281228+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.466486+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.474329+00:00", "trade", 12.165, 8.0]
["2026-09-18T15:33:02.475768+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.598004+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.598971+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.599412+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.810755+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.846730+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.846730+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.847171+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.847211+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.861295+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.914075+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.973652+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:02.977731+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:03.015747+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:03.601088+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:03.759670+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:03.760186+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:03.770449+00:00", "trade", 12.17, 3500.0]
["2026-09-18T15:33:03.771473+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:04.161721+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:04.238709+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:33:04.239741+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:04.330126+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:04.722639+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:04.724704+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:04.731775+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:05.395242+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:05.395242+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:05.592942+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:05.593504+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:05.794211+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:05.888921+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:05.896469+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:06.262844+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:06.497397+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:06.867502+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:06.895358+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:08.597564+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:08.675469+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:08.675945+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:08.707595+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:08.707640+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:33:08.708077+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:08.708077+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:08.708107+00:00", "trade", 12.165, 3.0]
["2026-09-18T15:33:08.708117+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:08.732444+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:08.747681+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:08.855442+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:09.092866+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:09.104143+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:09.253216+00:00", "trade", 12.17, 204.0]
["2026-09-18T15:33:09.359916+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:09.364131+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:09.364802+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:09.370130+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:09.380194+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:09.420705+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:09.557150+00:00", "trade", 12.1517, 2.0]
["2026-09-18T15:33:10.070434+00:00", "trade", 12.1676, 2.0]
["2026-09-18T15:33:10.084518+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:10.085014+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:10.085029+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:10.085039+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:10.085320+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:10.085550+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:10.086919+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:10.206483+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:10.206603+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:10.207325+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:10.706807+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.039232+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.039362+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.040756+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.073148+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.079503+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.080199+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.270973+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.310963+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.445083+00:00", "trade", 12.1679, 2.0]
["2026-09-18T15:33:11.463290+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.527773+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.564901+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.589014+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:11.696925+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:12.079991+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:12.528732+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:12.534481+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:12.625507+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:13.312497+00:00", "trade", 12.17, 75.0]
["2026-09-18T15:33:13.312497+00:00", "trade", 12.17, 25.0]
["2026-09-18T15:33:13.312706+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:13.313172+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:13.317813+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:13.318565+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:13.450459+00:00", "trade", 12.1676, 3.0]
["2026-09-18T15:33:13.548772+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:13.600248+00:00", "trade", 12.165, 1300.0]
["2026-09-18T15:33:13.602497+00:00", "trade", 12.165, 600.0]
["2026-09-18T15:33:13.653801+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:14.274472+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:14.274472+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:14.274767+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:14.275324+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:14.284966+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:14.290530+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:14.291091+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:14.418850+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:14.425932+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:14.693145+00:00", "trade", 12.1524, 1.0]
["2026-09-18T15:33:15.782135+00:00", "trade", 12.1524, 1.0]
["2026-09-18T15:33:16.114710+00:00", "trade", 12.1502, 16.0]
["2026-09-18T15:33:16.116695+00:00", "trade", 12.1502, 8.0]
["2026-09-18T15:33:17.374896+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:17.478888+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:17.880287+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:17.903100+00:00", "trade", 12.17, 2.0]
["2026-09-18T15:33:17.903783+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:17.903823+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:17.903983+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:17.904464+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:17.917285+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:17.917350+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:17.985056+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.068564+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.222666+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.223062+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.223142+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.223327+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.223673+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.223683+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.223813+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.230730+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.235832+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.235962+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.236900+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.237431+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.237486+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.254652+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.255058+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.272579+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.272579+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.826165+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.826207+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:33:18.826646+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:18.846770+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:33:18.987895+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:19.487620+00:00", "trade", 12.165, 250.0]
["2026-09-18T15:33:20.249667+00:00", "trade", 12.1503, 100.0]
["2026-09-18T15:33:20.964012+00:00", "trade", 12.1525, 2.0]
["2026-09-18T15:33:21.642419+00:00", "trade", 12.17, 5.0]
["2026-09-18T15:33:21.642443+00:00", "trade", 12.17, 36.0]
["2026-09-18T15:33:21.642444+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:33:21.642446+00:00", "trade", 12.17, 900.0]
["2026-09-18T15:33:21.642559+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.642569+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.642574+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.642664+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.642702+00:00", "trade", 12.17, 1.0]
["2026-09-18T15:33:21.642702+00:00", "trade", 12.17, 3.0]
["2026-09-18T15:33:21.642708+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:33:21.642709+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.642709+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.642729+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.642739+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.642810+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.642810+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.642815+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.642980+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:33:21.643000+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.643160+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.643276+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.643296+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.643356+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.643426+00:00", "trade", 12.17, 75.0]
["2026-09-18T15:33:21.643431+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.643431+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.643483+00:00", "trade", 12.175, 5.0]
["2026-09-18T15:33:21.643522+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.643561+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.643767+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.643882+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.643897+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.646879+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:21.650162+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.030598+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.031570+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.032027+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.053739+00:00", "trade", 12.175, 20.0]
["2026-09-18T15:33:23.060061+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:23.060063+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:23.060078+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.060094+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.060094+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.060294+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.060559+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:23.060640+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.060660+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.060675+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.060700+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.060700+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.061101+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.061141+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.061341+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.064218+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.064564+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.064637+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:23.065181+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.338751+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.339552+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:23.356954+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:33:24.019605+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019626+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019632+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019632+00:00", "trade", 12.18, 200.0]
["2026-09-18T15:33:24.019636+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019638+00:00", "trade", 12.18, 244.0]
["2026-09-18T15:33:24.019641+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019641+00:00", "trade", 12.18, 200.0]
["2026-09-18T15:33:24.019641+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019659+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019663+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019665+00:00", "trade", 12.18, 200.0]
["2026-09-18T15:33:24.019669+00:00", "trade", 12.18, 600.0]
["2026-09-18T15:33:24.019669+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019680+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019680+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019680+00:00", "trade", 12.18, 1000.0]
["2026-09-18T15:33:24.019680+00:00", "trade", 12.18, 22.0]
["2026-09-18T15:33:24.019686+00:00", "trade", 12.18, 300.0]
["2026-09-18T15:33:24.019859+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019859+00:00", "trade", 12.18, 5.0]
["2026-09-18T15:33:24.019864+00:00", "trade", 12.18, 500.0]
["2026-09-18T15:33:24.019864+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019870+00:00", "trade", 12.18, 298.0]
["2026-09-18T15:33:24.019870+00:00", "trade", 12.18, 600.0]
["2026-09-18T15:33:24.019870+00:00", "trade", 12.18, 5.0]
["2026-09-18T15:33:24.019872+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019876+00:00", "trade", 12.18, 1.0]
["2026-09-18T15:33:24.019876+00:00", "trade", 12.18, 300.0]
["2026-09-18T15:33:24.019920+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.019933+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.019965+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020020+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020035+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020035+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020035+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020130+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020145+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020209+00:00", "trade", 12.18, 12.0]
["2026-09-18T15:33:24.020256+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020265+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020280+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020280+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020300+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020303+00:00", "trade", 12.18, 600.0]
["2026-09-18T15:33:24.020305+00:00", "trade", 12.18, 200.0]
["2026-09-18T15:33:24.020305+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020371+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020381+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020416+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020436+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020446+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020451+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020466+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020477+00:00", "trade", 12.18, 500.0]
["2026-09-18T15:33:24.020486+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:33:24.020491+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020511+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020521+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020531+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020551+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020556+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020566+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:33:24.020576+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020581+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020591+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020621+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020631+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020636+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020636+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020646+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020646+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020651+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020661+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020701+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020731+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.020987+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.021092+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.021333+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.021358+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.021453+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.021468+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.021809+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.021814+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.022210+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.022295+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.022295+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.022310+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.022651+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.022796+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.022796+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.022987+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.023207+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.023438+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.023568+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.024405+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.024851+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.029297+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.074895+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:24.264731+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:26.750665+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:26.751146+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:26.753863+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:27.913078+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:27.913519+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.003347+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.003793+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.014308+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.178408+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.279238+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.324210+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.394662+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.395073+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.655999+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.656440+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.656886+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.760437+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.862224+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:28.896796+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.136477+00:00", "trade", 12.185, 6.0]
["2026-09-18T15:33:29.168487+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.224665+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.225141+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.225577+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.339659+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.340094+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.340541+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.340977+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.341778+00:00", "trade", 12.185, 4.0]
["2026-09-18T15:33:29.580541+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.581022+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.581458+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.581859+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.726774+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.981068+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.981549+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.994234+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:29.998675+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.035656+00:00", "trade", 12.185, 6.0]
["2026-09-18T15:33:31.154372+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.154813+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.155249+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.155690+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.261486+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.299757+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.300218+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.300659+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.580469+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.583432+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.711223+00:00", "trade", 12.1537, 1.0]
["2026-09-18T15:33:31.732890+00:00", "trade", 12.1537, 11.0]
["2026-09-18T15:33:31.985201+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:31.985683+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:32.097358+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:32.468560+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:32.468996+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:32.485285+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:32.983564+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:32.983965+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:33.398810+00:00", "trade", 12.185, 6.0]
["2026-09-18T15:33:33.400099+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:33.401262+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:33.401703+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:33.993389+00:00", "trade", 12.182, 1100.0]
["2026-09-18T15:33:34.016220+00:00", "trade", 12.1827, 3900.0]
["2026-09-18T15:33:34.815879+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:34.816320+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:34.817002+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:36.924050+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:38.625693+00:00", "trade", 12.1752, 8.0]
["2026-09-18T15:33:38.948747+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:39.112908+00:00", "trade", 12.155, 1.0]
["2026-09-18T15:33:39.375440+00:00", "trade", 12.1727, 1.0]
["2026-09-18T15:33:40.625957+00:00", "trade", 12.19, 64.0]
["2026-09-18T15:33:40.625981+00:00", "trade", 12.19, 1.0]
["2026-09-18T15:33:40.626976+00:00", "trade", 12.185, 4.0]
["2026-09-18T15:33:40.674504+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:41.016898+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:41.017419+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:41.879659+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:41.880095+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:41.880531+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:43.040191+00:00", "trade", 12.1552, 1.0]
["2026-09-18T15:33:43.268445+00:00", "trade", 12.185, 16.0]
["2026-09-18T15:33:43.938582+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:45.475866+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:45.475866+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:46.052572+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:46.109138+00:00", "trade", 12.1553, 2.0]
["2026-09-18T15:33:46.276564+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:46.277045+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:46.883927+00:00", "trade", 12.185, 82.0]
["2026-09-18T15:33:46.884357+00:00", "trade", 12.185, 2.0]
["2026-09-18T15:33:47.647558+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:47.647578+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:47.650209+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:47.650249+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:47.658479+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:47.926581+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.341718+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.341843+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.342174+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.416741+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.483525+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.502119+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.560878+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.560904+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.560919+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.560949+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.561430+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.564552+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.566101+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:48.566291+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:49.022621+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:49.800932+00:00", "trade", 12.1726, 2.0]
["2026-09-18T15:33:50.031749+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:50.032230+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:50.032667+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:50.046209+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:50.135341+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:50.574860+00:00", "trade", 12.1553, 1.0]
["2026-09-18T15:33:50.577052+00:00", "trade", 12.185, 6.0]
["2026-09-18T15:33:50.577060+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:50.577116+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:50.577331+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:50.577882+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:51.131604+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:51.134946+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:51.138264+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:51.251841+00:00", "trade", 12.1899, 2150.0]
["2026-09-18T15:33:51.453273+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:51.454280+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:51.459327+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:52.464071+00:00", "trade", 12.1776, 1.0]
["2026-09-18T15:33:53.060979+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:53.196652+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:53.210379+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:53.558853+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.245315+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.245795+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.265883+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.367595+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.569109+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.569350+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.569615+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.569816+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.569896+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.572642+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.572642+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.577584+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:54.898031+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:55.028250+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:55.028531+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:55.028571+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:55.028731+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:55.028972+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:55.029403+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:55.031969+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:55.507875+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:55.609316+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:56.013614+00:00", "trade", 12.185, 100.0]
["2026-09-18T15:33:56.216835+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:56.217316+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:56.217752+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:56.326631+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:56.498409+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:56.968241+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:56.977283+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:56.977724+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:57.001605+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:57.010363+00:00", "trade", 12.1557, 4.0]
["2026-09-18T15:33:57.015496+00:00", "trade", 12.185, 100.0]
["2026-09-18T15:33:57.016293+00:00", "trade", 12.185, 68.0]
["2026-09-18T15:33:57.016323+00:00", "trade", 12.185, 150.0]
["2026-09-18T15:33:57.016335+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:57.184008+00:00", "trade", 12.1526, 73.0]
["2026-09-18T15:33:57.456287+00:00", "trade", 12.1558, 3.0]
["2026-09-18T15:33:58.016534+00:00", "trade", 12.19, 40.0]
["2026-09-18T15:33:58.085672+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:58.191679+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:58.206765+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:58.429782+00:00", "trade", 12.185, 5.0]
["2026-09-18T15:33:58.549554+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:58.571161+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:58.595288+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:58.595452+00:00", "trade", 12.185, 100.0]
["2026-09-18T15:33:58.616856+00:00", "trade", 12.185, 3.0]
["2026-09-18T15:33:58.616896+00:00", "trade", 12.185, 3.0]
["2026-09-18T15:33:59.053266+00:00", "trade", 12.1734, 1.0]
["2026-09-18T15:33:59.648757+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:59.649263+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:59.658235+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:59.659553+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:59.659598+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:59.659598+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:59.659598+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:59.659598+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:59.660074+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:59.848818+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:59.858531+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:33:59.998689+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.057363+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.057884+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.057925+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.279977+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.309883+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.467684+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.476199+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.477377+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.479612+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.643913+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.644313+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.644794+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:00.645511+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:01.775402+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:01.775402+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:03.642169+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:03.648734+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:03.706111+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:03.961934+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:03.962074+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:03.962154+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:03.972158+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:04.025054+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:04.868168+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:05.830079+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.314300+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.316841+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.316911+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.317197+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.326714+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.341925+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.420833+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.421379+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.421670+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.422552+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.580006+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.580137+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.587684+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.668391+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:06.668832+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:07.000942+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:07.001102+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:07.410991+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:07.519369+00:00", "trade", 12.19, 1.0]
["2026-09-18T15:34:07.520406+00:00", "trade", 12.185, 8.0]
["2026-09-18T15:34:07.586213+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:07.713590+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:07.714438+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:07.714854+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:07.714874+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:07.717520+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:08.094486+00:00", "trade", 12.185, 1900.0]
["2026-09-18T15:34:08.138706+00:00", "trade", 12.1567, 1.0]
["2026-09-18T15:34:08.309803+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:09.596346+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:09.813158+00:00", "trade", 12.19, 47.0]
["2026-09-18T15:34:09.813657+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:09.813697+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:09.813737+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:09.813737+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:09.813812+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:09.814088+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:09.814098+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:09.817291+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:34:09.836818+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:34:09.836899+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:34:09.836899+00:00", "trade", 12.19, 1.0]
["2026-09-18T15:34:09.836902+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:34:09.836927+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:34:09.836947+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:34:09.836988+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:34:09.836988+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:34:09.837007+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:34:09.837022+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:34:09.837026+00:00", "trade", 12.19, 220.0]
["2026-09-18T15:34:09.837026+00:00", "trade", 12.19, 5.0]
["2026-09-18T15:34:09.837038+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837041+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:34:09.837073+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837078+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837098+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837118+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837168+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837188+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837193+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837193+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837203+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837208+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837208+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837238+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837253+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837273+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837288+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837328+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837343+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837363+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837398+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837464+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837543+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:34:09.837544+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837779+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837864+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.837945+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.838020+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.838105+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.838105+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.838546+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.838581+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.838621+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.838782+00:00", "trade", 12.19, 1.0]
["2026-09-18T15:34:09.838782+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.839102+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.839102+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.839183+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.839223+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.839574+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.839584+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.840025+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.840982+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.844225+00:00", "trade", 12.195, 100.0]
["2026-09-18T15:34:09.845783+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:09.856386+00:00", "trade", 12.195, 393.0]
["2026-09-18T15:34:09.857050+00:00", "trade", 12.195, 125.0]
["2026-09-18T15:34:09.857357+00:00", "trade", 12.195, 13.0]
["2026-09-18T15:34:09.858043+00:00", "trade", 12.195, 1.0]
["2026-09-18T15:34:09.858334+00:00", "trade", 12.195, 1.0]
["2026-09-18T15:34:10.095487+00:00", "trade", 12.195, 28.0]
["2026-09-18T15:34:10.425892+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:10.425927+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:10.425927+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:10.426373+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:10.511087+00:00", "trade", 12.1742, 1.0]
["2026-09-18T15:34:11.224370+00:00", "trade", 12.1531, 100.0]
["2026-09-18T15:34:11.778853+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:11.873127+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:12.140493+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:13.263702+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:13.461760+00:00", "trade", 12.1806, 3.0]
["2026-09-18T15:34:14.315878+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:14.571117+00:00", "trade", 12.1572, 2.0]
["2026-09-18T15:34:15.517835+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:15.524430+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:17.405727+00:00", "trade", 12.195, 5.0]
["2026-09-18T15:34:17.979230+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:17.982112+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:18.064122+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:18.083097+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:18.166089+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:18.212905+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:18.350788+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:18.952503+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:19.345753+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:19.346194+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:19.852838+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:19.852999+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:19.853996+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.008889+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.147268+00:00", "trade", 12.1747, 1.0]
["2026-09-18T15:34:20.148636+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.148656+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.148977+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.149368+00:00", "trade", 12.195, 28.0]
["2026-09-18T15:34:20.150551+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.150551+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.151017+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.153042+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:34:20.155898+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.166699+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.166699+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.353101+00:00", "trade", 12.1575, 1.0]
["2026-09-18T15:34:20.488570+00:00", "trade", 12.195, 6.0]
["2026-09-18T15:34:20.501044+00:00", "trade", 12.195, 6.0]
["2026-09-18T15:34:20.608845+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.609406+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.737967+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:20.737967+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:21.000972+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:21.000977+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:21.001533+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:21.488837+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:21.521374+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:21.623652+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:21.623692+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:22.620657+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:22.620657+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:23.364997+00:00", "trade", 12.195, 200.0]
["2026-09-18T15:34:23.366040+00:00", "trade", 12.19, 5.0]
["2026-09-18T15:34:23.743702+00:00", "trade", 12.1748, 5.0]
["2026-09-18T15:34:24.067045+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:34:24.465101+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.465116+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.466098+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.516112+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.886998+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.887079+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.887079+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.887555+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.916769+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.917721+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.935328+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.938290+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.958017+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:24.960934+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.101062+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.101313+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.105422+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.254126+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.254276+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.254632+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.256632+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.267718+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.268520+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.276359+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.278759+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.945855+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.945895+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:25.946697+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.138438+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.138799+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.178373+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.197979+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.345986+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.346869+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.518772+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.519083+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.520847+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.520887+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.622278+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.622278+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.700837+00:00", "trade", 12.1576, 1.0]
["2026-09-18T15:34:26.708569+00:00", "trade", 12.1576, 1.0]
["2026-09-18T15:34:26.992999+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.993039+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:26.993480+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:27.099758+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:27.099793+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:27.124277+00:00", "trade", 12.1531, 100.0]
["2026-09-18T15:34:27.303876+00:00", "trade", 12.1531, 100.0]
["2026-09-18T15:34:27.334811+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:27.334811+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:27.340891+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:27.341352+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:27.342555+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:27.342580+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:27.355155+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:27.440863+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:27.783504+00:00", "trade", 12.1531, 21.0]
["2026-09-18T15:34:27.855519+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:28.152259+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:28.295184+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:28.517648+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:28.618247+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:29.115935+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:29.550187+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:29.550753+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:29.673951+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:29.778930+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:29.998703+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:31.410836+00:00", "trade", 12.195, 200.0]
["2026-09-18T15:34:31.410839+00:00", "trade", 12.195, 50.0]
["2026-09-18T15:34:31.411396+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:31.845572+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:31.846059+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:31.846535+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:31.897555+00:00", "trade", 12.1626, 1.0]
["2026-09-18T15:34:31.906706+00:00", "trade", 12.1627, 2.0]
["2026-09-18T15:34:31.947490+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:32.658921+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:32.693518+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:32.762196+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:33.258286+00:00", "trade", 12.195, 6.0]
["2026-09-18T15:34:35.847314+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:35.847319+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:35.847359+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:35.847359+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:35.847780+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:36.035336+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:36.035341+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.105799+00:00", "trade", 12.1532, 11.0]
["2026-09-18T15:34:37.618133+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.618138+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.618654+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.618654+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.623215+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.623495+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.653742+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.653758+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.736319+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.736329+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.764826+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.790948+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.878978+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.878978+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.879499+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.879975+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.880015+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.880015+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:37.880496+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.144068+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.629743+00:00", "trade", 12.195, 6.0]
["2026-09-18T15:34:38.630134+00:00", "trade", 12.2, 145.0]
["2026-09-18T15:34:38.631140+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.631140+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.631180+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.631180+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.691343+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.691379+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.691399+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.691724+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.691759+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.691780+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.695309+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.695309+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.695313+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.695313+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.835880+00:00", "trade", 12.1644, 1.0]
["2026-09-18T15:34:38.980286+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.980290+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.981333+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:38.981333+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.063478+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.572969+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.573555+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.573565+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.573570+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.573570+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.737535+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.737540+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.935927+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.935957+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.935962+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.936729+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.938232+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:39.939445+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:40.038831+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:40.105910+00:00", "trade", 12.195, 141.0]
["2026-09-18T15:34:40.617868+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:40.625511+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:41.727951+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:41.727976+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:41.728106+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:41.728432+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:41.728507+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:41.733264+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:41.733264+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:41.733264+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:41.733269+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:42.627782+00:00", "trade", 12.1645, 1.0]
["2026-09-18T15:34:42.994441+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:42.994917+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:42.995278+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:42.995799+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:43.007602+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:43.007642+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:43.008344+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:43.176682+00:00", "trade", 12.1785, 1.0]
["2026-09-18T15:34:45.072755+00:00", "trade", 12.195, 6.0]
["2026-09-18T15:34:45.407421+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:45.408564+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:45.408614+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:45.409436+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:45.409446+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:45.832602+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:46.680717+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:46.680958+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:46.680998+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:46.681234+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:47.472855+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:47.472855+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:47.788515+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:47.788956+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:47.789438+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:47.789488+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:47.790425+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:49.006480+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:49.449165+00:00", "trade", 12.195, 10.0]
["2026-09-18T15:34:49.449165+00:00", "trade", 12.195, 14.0]
["2026-09-18T15:34:49.449739+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:51.220979+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:51.444506+00:00", "trade", 12.1536, 18.0]
["2026-09-18T15:34:51.445432+00:00", "trade", 12.1536, 8.0]
["2026-09-18T15:34:51.659719+00:00", "trade", 12.1649, 4.0]
["2026-09-18T15:34:52.575829+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.575919+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.583237+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.583237+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.583237+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.583237+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.583698+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.716754+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.716799+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.716799+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.716824+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.717125+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.717155+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.717160+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.717220+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.717596+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.718037+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.718077+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.718518+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:52.734326+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:53.144541+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:53.144576+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:53.145498+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:53.145498+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:53.145503+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:53.145503+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:55.472208+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:55.693910+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:55.755025+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:56.005044+00:00", "trade", 12.1881, 1.0]
["2026-09-18T15:34:57.017396+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:57.017877+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:57.415196+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:57.631586+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:57.632022+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:57.633590+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:57.636552+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:57.636938+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:57.694315+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:58.025263+00:00", "trade", 12.1649, 1.0]
["2026-09-18T15:34:58.026770+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:58.303533+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:58.304014+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:58.407209+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:58.407244+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:59.022271+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:59.025148+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:59.025183+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:59.073894+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:59.112069+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:59.278450+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:34:59.998712+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.030698+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.064829+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.083834+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.127763+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.261050+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.958473+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:35:00.958477+00:00", "trade", 12.2, 39.0]
["2026-09-18T15:35:00.958477+00:00", "trade", 12.2, 95.0]
["2026-09-18T15:35:00.958513+00:00", "trade", 12.2, 300.0]
["2026-09-18T15:35:00.958513+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:35:00.958714+00:00", "trade", 12.2, 200.0]
["2026-09-18T15:35:00.958718+00:00", "trade", 12.2, 200.0]
["2026-09-18T15:35:00.958729+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:35:00.958773+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.958809+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.958904+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.958910+00:00", "trade", 12.2, 600.0]
["2026-09-18T15:35:00.958994+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.958997+00:00", "trade", 12.2, 200.0]
["2026-09-18T15:35:00.958997+00:00", "trade", 12.2, 75.0]
["2026-09-18T15:35:00.959000+00:00", "trade", 12.2, 800.0]
["2026-09-18T15:35:00.959000+00:00", "trade", 12.2, 91.0]
["2026-09-18T15:35:00.959015+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.959036+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:35:00.959049+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.959119+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.959154+00:00", "trade", 12.195, 3.0]
["2026-09-18T15:35:00.959154+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.959210+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.959240+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.959320+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.959841+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.959881+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.960071+00:00", "trade", 12.2, 300.0]
["2026-09-18T15:35:00.966221+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.970321+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.982956+00:00", "trade", 12.2, 1.0]
["2026-09-18T15:35:00.982956+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.982956+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.982959+00:00", "trade", 12.2, 500.0]
["2026-09-18T15:35:00.982961+00:00", "trade", 12.2, 99.0]
["2026-09-18T15:35:00.982986+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.983001+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:00.983031+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.340496+00:00", "trade", 12.166, 500.0]
["2026-09-18T15:35:01.468801+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.469232+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.469232+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.797718+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.797773+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.797953+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.798023+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.798023+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.798028+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.798219+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.798530+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.798550+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.798550+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.798570+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.798590+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.799301+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.799767+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.823694+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.895620+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.895685+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.897179+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:01.897179+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.016202+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.016783+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.162585+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.286549+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.286549+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.286991+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.287587+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.313609+00:00", "trade", 12.2, 75.0]
["2026-09-18T15:35:02.313915+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.313955+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.314516+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.314521+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.314556+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.314596+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.314797+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.315999+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.316475+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.322083+00:00", "trade", 12.195, 250.0]
["2026-09-18T15:35:02.327762+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.428316+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.440435+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.440881+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.441322+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.443502+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.443502+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.576083+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:02.734393+00:00", "trade", 12.166, 1.0]
["2026-09-18T15:35:03.159173+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:03.159254+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:03.163434+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:04.265993+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:35:04.354720+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:04.355221+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:04.355702+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:04.356088+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:04.517736+00:00", "trade", 12.166, 2.0]
["2026-09-18T15:35:05.224209+00:00", "trade", 12.1545, 8.0]
["2026-09-18T15:35:06.074943+00:00", "trade", 12.195, 5.0]
["2026-09-18T15:35:06.150831+00:00", "trade", 12.195, 300.0]
["2026-09-18T15:35:06.152603+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:06.153766+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:06.280848+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:06.282247+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:06.282517+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:06.282517+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:06.282522+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:06.282522+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:06.444347+00:00", "trade", 12.1545, 600.0]
["2026-09-18T15:35:07.665529+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:07.666657+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:07.667449+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:07.795699+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:08.185966+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:08.240686+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:09.322127+00:00", "trade", 12.1673, 200.0]
["2026-09-18T15:35:09.445396+00:00", "trade", 12.1971, 9.0]
["2026-09-18T15:35:09.861689+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:10.053565+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:10.071387+00:00", "trade", 12.184, 1.0]
["2026-09-18T15:35:10.270385+00:00", "trade", 12.195, 6.0]
["2026-09-18T15:35:10.351528+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:10.365159+00:00", "trade", 12.184, 6.0]
["2026-09-18T15:35:11.129342+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:11.156186+00:00", "trade", 12.1664, 1.0]
["2026-09-18T15:35:11.523915+00:00", "trade", 12.195, 300.0]
["2026-09-18T15:35:11.771273+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:11.908353+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:12.118187+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:12.226905+00:00", "trade", 12.195, 1900.0]
["2026-09-18T15:35:12.228259+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:12.748440+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:13.273283+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:13.296087+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:13.296087+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:13.296528+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:13.335420+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:13.474868+00:00", "trade", 12.1973, 3.0]
["2026-09-18T15:35:13.477649+00:00", "trade", 12.195, 5.0]
["2026-09-18T15:35:13.588903+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:13.985872+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:13.985872+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:14.512884+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:14.512884+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:14.513365+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:14.784032+00:00", "trade", 12.1673, 1.0]
["2026-09-18T15:35:15.069444+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:35:15.227954+00:00", "trade", 12.19, 2.0]
["2026-09-18T15:35:15.229036+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.229036+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.229958+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.475437+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.475597+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.576221+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.756194+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.756650+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.757728+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.858943+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.955192+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.955668+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:15.962103+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:16.062908+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:16.067354+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:16.180743+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:16.181184+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:16.321031+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:16.780905+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:17.846673+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:18.014701+00:00", "trade", 12.195, 91.0]
["2026-09-18T15:35:18.250367+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:18.336162+00:00", "trade", 12.195, 111.0]
["2026-09-18T15:35:18.336327+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:18.336926+00:00", "trade", 12.195, 48.0]
["2026-09-18T15:35:18.338727+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:18.339208+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:18.339925+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:18.341620+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:18.342606+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:18.342627+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:18.342627+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:18.343123+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:18.363812+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:18.386380+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042069+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042089+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042129+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042153+00:00", "trade", 12.195, 100.0]
["2026-09-18T15:35:19.042157+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042157+00:00", "trade", 12.19, 400.0]
["2026-09-18T15:35:19.042162+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042162+00:00", "trade", 12.19, 342.0]
["2026-09-18T15:35:19.042166+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042168+00:00", "trade", 12.19, 400.0]
["2026-09-18T15:35:19.042168+00:00", "trade", 12.19, 15.0]
["2026-09-18T15:35:19.042172+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042172+00:00", "trade", 12.19, 200.0]
["2026-09-18T15:35:19.042177+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042186+00:00", "trade", 12.19, 400.0]
["2026-09-18T15:35:19.042228+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042252+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042288+00:00", "trade", 12.19, 325.0]
["2026-09-18T15:35:19.042291+00:00", "trade", 12.19, 75.0]
["2026-09-18T15:35:19.042298+00:00", "trade", 12.19, 75.0]
["2026-09-18T15:35:19.042334+00:00", "trade", 12.19, 400.0]
["2026-09-18T15:35:19.042343+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042385+00:00", "trade", 12.19, 28.0]
["2026-09-18T15:35:19.042445+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042448+00:00", "trade", 12.19, 200.0]
["2026-09-18T15:35:19.042451+00:00", "trade", 12.195, 100.0]
["2026-09-18T15:35:19.042454+00:00", "trade", 12.19, 1.0]
["2026-09-18T15:35:19.042454+00:00", "trade", 12.19, 14.0]
["2026-09-18T15:35:19.042455+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042457+00:00", "trade", 12.19, 10.0]
["2026-09-18T15:35:19.042460+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042460+00:00", "trade", 12.19, 200.0]
["2026-09-18T15:35:19.042463+00:00", "trade", 12.19, 500.0]
["2026-09-18T15:35:19.042465+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042466+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042626+00:00", "trade", 12.195, 10.0]
["2026-09-18T15:35:19.042631+00:00", "trade", 12.195, 14.0]
["2026-09-18T15:35:19.042631+00:00", "trade", 12.195, 7.0]
["2026-09-18T15:35:19.042631+00:00", "trade", 12.19, 400.0]
["2026-09-18T15:35:19.042635+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042640+00:00", "trade", 12.19, 90.0]
["2026-09-18T15:35:19.042640+00:00", "trade", 12.19, 60.0]
["2026-09-18T15:35:19.042640+00:00", "trade", 12.19, 600.0]
["2026-09-18T15:35:19.042640+00:00", "trade", 12.19, 569.0]
["2026-09-18T15:35:19.042656+00:00", "trade", 12.19, 400.0]
["2026-09-18T15:35:19.042660+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.042660+00:00", "trade", 12.19, 31.0]
["2026-09-18T15:35:19.042664+00:00", "trade", 12.19, 74.0]
["2026-09-18T15:35:19.042664+00:00", "trade", 12.19, 1126.0]
["2026-09-18T15:35:19.042726+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042726+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042731+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042731+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042761+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042764+00:00", "trade", 12.19, 323.0]
["2026-09-18T15:35:19.042766+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042766+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042771+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042771+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042776+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042776+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042776+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042776+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042788+00:00", "trade", 12.19, 18.0]
["2026-09-18T15:35:19.042841+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042871+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042896+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.042971+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:35:19.043058+00:00", "trade", 12.195, 100.0]
["2026-09-18T15:35:19.043109+00:00", "trade", 12.195, 83.0]
["2026-09-18T15:35:19.043172+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:35:19.043187+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:35:19.043337+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:35:19.043357+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:35:19.043833+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:35:19.043873+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:35:19.044282+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:35:19.044384+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:35:19.045984+00:00", "trade", 12.195, 100.0]
["2026-09-18T15:35:19.050194+00:00", "trade", 12.195, 100.0]
["2026-09-18T15:35:19.055391+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:35:19.062653+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:35:19.062754+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.062828+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.063194+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.063239+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.063324+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.063324+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.063680+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.068402+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.081889+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.082345+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.086535+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.093663+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:35:19.132379+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.137305+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.144381+00:00", "trade", 12.195, 5.0]
["2026-09-18T15:35:19.145375+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.145375+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.145655+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.151397+00:00", "trade", 12.19, 204.0]
["2026-09-18T15:35:19.154752+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.156792+00:00", "trade", 12.195, 100.0]
["2026-09-18T15:35:19.159224+00:00", "trade", 12.195, 100.0]
["2026-09-18T15:35:19.163678+00:00", "trade", 12.1996, 2.0]
["2026-09-18T15:35:19.171572+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.205007+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.276912+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.277388+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.370134+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.413172+00:00", "trade", 12.195, 1900.0]
["2026-09-18T15:35:19.445932+00:00", "trade", 12.195, 131.0]
["2026-09-18T15:35:19.446407+00:00", "trade", 12.195, 14.0]
["2026-09-18T15:35:19.446684+00:00", "trade", 12.195, 1.0]
["2026-09-18T15:35:19.446972+00:00", "trade", 12.195, 1.0]
["2026-09-18T15:35:19.489658+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:19.598136+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:20.775920+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:20.806416+00:00", "trade", 12.195, 5.0]
["2026-09-18T15:35:21.224947+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:21.354024+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:21.544487+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:22.072341+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:22.088665+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:22.192336+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:23.124193+00:00", "trade", 12.1699, 4.0]
["2026-09-18T15:35:23.131471+00:00", "trade", 12.1699, 1.0]
["2026-09-18T15:35:23.197025+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:23.479761+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:24.400695+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:25.552754+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:26.030419+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:26.030785+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:26.030805+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:26.030805+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:26.030830+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:26.030830+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:26.031306+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:26.031346+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:26.100566+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:26.100967+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:26.429102+00:00", "trade", 12.195, 400.0]
["2026-09-18T15:35:26.475725+00:00", "trade", 12.195, 20.0]
["2026-09-18T15:35:27.197047+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:27.200044+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:27.206529+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:27.206965+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:27.508547+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:27.508828+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:27.508863+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:27.511108+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:27.770940+00:00", "trade", 12.1699, 1.0]
["2026-09-18T15:35:27.772314+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:28.520392+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:28.614666+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:28.614706+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:28.615187+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:28.921846+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:29.092582+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:29.094982+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:29.096100+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:29.425628+00:00", "trade", 12.1937, 6.0]
["2026-09-18T15:35:29.518279+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:29.519111+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:29.519547+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:29.519998+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:29.794450+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:29.998726+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:30.058728+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:30.125903+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:31.419337+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:31.419573+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:31.419578+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:31.419618+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:31.420014+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:31.420059+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:31.578350+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:31.620881+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:31.621362+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:31.922424+00:00", "trade", 12.195, 1900.0]
["2026-09-18T15:35:32.030284+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:32.030816+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:32.148816+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:32.612238+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:32.613285+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:32.613846+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:32.614323+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:32.714796+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:32.714982+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:32.945479+00:00", "trade", 12.1571, 100.0]
["2026-09-18T15:35:32.947723+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:35:32.949113+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:32.950156+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:33.252834+00:00", "trade", 12.195, 5.0]
["2026-09-18T15:35:33.998843+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:34.005369+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:34.207284+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:34.429346+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:35.257158+00:00", "trade", 12.195, 9.0]
["2026-09-18T15:35:35.257263+00:00", "trade", 12.195, 1.0]
["2026-09-18T15:35:35.729426+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:35.729537+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:36.050364+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:36.348297+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:36.628739+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:36.902561+00:00", "trade", 12.1716, 1.0]
["2026-09-18T15:35:36.910310+00:00", "trade", 12.1716, 1.0]
["2026-09-18T15:35:36.910455+00:00", "trade", 12.1716, 5.0]
["2026-09-18T15:35:37.324364+00:00", "trade", 12.1938, 3.0]
["2026-09-18T15:35:37.960825+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:37.961822+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:38.062376+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:38.773562+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:38.792692+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:38.794652+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:38.928039+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:38.928039+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:38.928044+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:38.929357+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:39.230123+00:00", "trade", 12.195, 14.0]
["2026-09-18T15:35:39.384011+00:00", "trade", 12.1925, 1.0]
["2026-09-18T15:35:39.454069+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:39.472874+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:39.473310+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:39.617282+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:40.460120+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:40.460592+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:40.461188+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:40.461228+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:40.806829+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:41.074917+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:41.074957+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.057913+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.079800+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.265580+00:00", "trade", 12.195, 286.0]
["2026-09-18T15:35:42.589166+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.589291+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.610932+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.611409+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.789632+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.789632+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.967129+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.969570+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.970532+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:42.979253+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:44.086467+00:00", "trade", 12.1976, 1.0]
["2026-09-18T15:35:44.586257+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:44.586498+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:44.586934+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:45.025842+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:45.025962+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:45.030523+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:45.031440+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:45.032336+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:35:45.086326+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:45.704905+00:00", "trade", 12.1572, 44.0]
["2026-09-18T15:35:45.706009+00:00", "trade", 12.1572, 20.0]
["2026-09-18T15:35:45.941498+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:45.942451+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:45.942741+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:46.379384+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:46.398324+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:46.398364+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:46.398805+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:46.398926+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:46.402008+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:46.403842+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:46.404288+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:46.408087+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:46.510270+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:47.666017+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:48.114968+00:00", "trade", 12.2, 63.0]
["2026-09-18T15:35:48.114968+00:00", "trade", 12.2, 237.0]
["2026-09-18T15:35:48.114972+00:00", "trade", 12.2, 63.0]
["2026-09-18T15:35:48.114974+00:00", "trade", 12.2, 337.0]
["2026-09-18T15:35:48.115746+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:48.115962+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:48.115997+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:48.115997+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:48.115997+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:48.116082+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:48.116478+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:48.127329+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:48.250291+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:49.132789+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:49.139615+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:49.486524+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:49.486559+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:49.915268+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:50.180599+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:50.180634+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:50.322795+00:00", "trade", 12.172, 1.0]
["2026-09-18T15:35:50.335046+00:00", "trade", 12.195, 196.0]
["2026-09-18T15:35:51.094014+00:00", "trade", 12.195, 250.0]
["2026-09-18T15:35:51.094852+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:51.095333+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:51.096772+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:51.130548+00:00", "trade", 12.195, 16.0]
["2026-09-18T15:35:52.116739+00:00", "trade", 12.1721, 1.0]
["2026-09-18T15:35:52.132348+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:52.132348+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:52.141590+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:52.231771+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:35:53.022886+00:00", "trade", 12.195, 500.0]
["2026-09-18T15:35:53.024859+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:53.244591+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:53.249393+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:53.386875+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:53.387351+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:54.244801+00:00", "trade", 12.195, 79.0]
["2026-09-18T15:35:54.544972+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:54.795117+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:54.890564+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:55.026401+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:56.062095+00:00", "trade", 12.195, 2.0]
["2026-09-18T15:35:56.979123+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.108280+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.498252+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.498257+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.661214+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.663149+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.669028+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.670827+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.685639+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:35:57.704417+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.707278+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.740252+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.787810+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.792010+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.810935+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.820743+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.820979+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:57.996456+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:58.000125+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:58.091381+00:00", "trade", 12.176, 1.0]
["2026-09-18T15:35:58.710364+00:00", "trade", 12.2, 808.0]
["2026-09-18T15:35:58.724220+00:00", "trade", 12.1942, 1.0]
["2026-09-18T15:35:59.012255+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:59.054643+00:00", "trade", 12.1934, 1.0]
["2026-09-18T15:35:59.115942+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:59.117315+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:59.126101+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:59.336013+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:35:59.336451+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:59.753021+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:35:59.998750+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:00.047656+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:00.424006+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:00.696789+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:00.697290+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:00.697325+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:00.697771+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:00.697771+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:02.391146+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:02.436860+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:02.565531+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:02.569540+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:03.851191+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:03.851236+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:04.048861+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:04.060945+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:04.151976+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:04.502541+00:00", "trade", 12.1763, 1.0]
["2026-09-18T15:36:04.870273+00:00", "trade", 12.195, 6.0]
["2026-09-18T15:36:04.927433+00:00", "trade", 12.1763, 3.0]
["2026-09-18T15:36:06.510392+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:06.616963+00:00", "trade", 12.2, 1.0]
["2026-09-18T15:36:06.629901+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:07.055342+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:36:07.198434+00:00", "trade", 12.2, 1.0]
["2026-09-18T15:36:07.493615+00:00", "trade", 12.1763, 1.0]
["2026-09-18T15:36:07.578594+00:00", "trade", 12.2, 1900.0]
["2026-09-18T15:36:08.139073+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:10.137483+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:11.640815+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:36:14.326326+00:00", "trade", 12.1783, 2.0]
["2026-09-18T15:36:14.998501+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:15.403353+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:16.231817+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:16.241911+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:16.242267+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:16.242282+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:16.242287+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:16.242458+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:16.332351+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:16.727024+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:16.731305+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:16.838615+00:00", "trade", 12.1976, 1.0]
["2026-09-18T15:36:16.908468+00:00", "trade", 12.1787, 1.0]
["2026-09-18T15:36:17.426728+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:17.427489+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:17.432812+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:17.637158+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:17.708427+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:17.713945+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:17.739952+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:18.692341+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:18.786209+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:18.823943+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:19.585674+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:20.148672+00:00", "trade", 12.1946, 1.0]
["2026-09-18T15:36:20.196310+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:20.217405+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:20.217651+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:20.217746+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:20.217781+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:20.220693+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:20.244765+00:00", "trade", 12.1971, 1.0]
["2026-09-18T15:36:20.250278+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:20.268098+00:00", "trade", 12.1791, 1.0]
["2026-09-18T15:36:20.313739+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:20.332268+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:20.437815+00:00", "trade", 12.195, 12.0]
["2026-09-18T15:36:21.014776+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:21.015898+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:21.038783+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:21.039945+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:21.082597+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:21.117410+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:21.434864+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:21.474002+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:21.539147+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:21.704480+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:23.184207+00:00", "trade", 12.1801, 1.0]
["2026-09-18T15:36:23.667558+00:00", "trade", 12.2, 808.0]
["2026-09-18T15:36:23.672322+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:23.683165+00:00", "trade", 12.2, 808.0]
["2026-09-18T15:36:24.144924+00:00", "trade", 12.1589, 13.0]
["2026-09-18T15:36:26.305704+00:00", "trade", 12.1976, 8.0]
["2026-09-18T15:36:26.929819+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:28.212634+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:28.466234+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:36:28.467257+00:00", "trade", 12.195, 5.0]
["2026-09-18T15:36:29.312768+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:29.998774+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:30.519875+00:00", "trade", 12.1999, 500.0]
["2026-09-18T15:36:30.647185+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:31.105178+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:31.228428+00:00", "trade", 12.1809, 1.0]
["2026-09-18T15:36:33.477146+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:34.091055+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:36.072109+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:37.430753+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:38.058535+00:00", "trade", 12.181, 1.0]
["2026-09-18T15:36:38.938078+00:00", "trade", 12.1986, 5.0]
["2026-09-18T15:36:39.538919+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:40.849464+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:41.770884+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:42.014042+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:42.110982+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:36:42.110985+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:36:42.110997+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:42.111002+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:42.111009+00:00", "trade", 12.2, 300.0]
["2026-09-18T15:36:42.111012+00:00", "trade", 12.2, 200.0]
["2026-09-18T15:36:42.111012+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:42.111028+00:00", "trade", 12.2, 5.0]
["2026-09-18T15:36:42.111030+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:36:42.111037+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:42.111063+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:42.111068+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:42.111083+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:36:42.111090+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:36:42.111097+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111100+00:00", "trade", 12.2, 1101.0]
["2026-09-18T15:36:42.111100+00:00", "trade", 12.2, 1.0]
["2026-09-18T15:36:42.111102+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111108+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111112+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111118+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111218+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111218+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111218+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111223+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111223+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111223+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111228+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111228+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111233+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111233+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111253+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111298+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111714+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111719+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111829+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.111869+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.112050+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.112059+00:00", "trade", 12.205, 2.0]
["2026-09-18T15:36:42.112135+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.112140+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.112426+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.112516+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.112531+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.112581+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.112581+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.112711+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.112791+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.113067+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.113112+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.113112+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.113222+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.113227+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.113268+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.113543+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.113548+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.113573+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.113714+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.113714+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.114110+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.114515+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.114911+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.114992+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.116751+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.121315+00:00", "trade", 12.205, 1900.0]
["2026-09-18T15:36:42.130719+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.131070+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.173691+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.174132+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.586442+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:42.586863+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:43.052276+00:00", "trade", 12.205, 143.0]
["2026-09-18T15:36:43.181097+00:00", "trade", 12.1959, 1.0]
["2026-09-18T15:36:44.568508+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:44.568954+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:44.676304+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:44.677066+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:44.694031+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:44.778182+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:44.794941+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:44.795638+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:44.936212+00:00", "trade", 12.205, 3.0]
["2026-09-18T15:36:45.571477+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:45.571517+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:45.571953+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:45.572389+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:45.572835+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:45.574038+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:45.706300+00:00", "trade", 12.1821, 1.0]
["2026-09-18T15:36:46.090190+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:46.091007+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:47.052754+00:00", "trade", 12.205, 2.0]
["2026-09-18T15:36:47.129887+00:00", "trade", 12.2004, 2.0]
["2026-09-18T15:36:47.473658+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:47.774593+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:47.985530+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:50.328744+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:50.328744+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:51.637832+00:00", "trade", 12.2064, 1.0]
["2026-09-18T15:36:52.117155+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.117445+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.118322+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.827920+00:00", "trade", 12.205, 6.0]
["2026-09-18T15:36:52.827920+00:00", "trade", 12.205, 10.0]
["2026-09-18T15:36:52.828916+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.829352+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.829553+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.848239+00:00", "trade", 12.2, 18.0]
["2026-09-18T15:36:52.848759+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.848779+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.848779+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.848834+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.848834+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.848879+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.848919+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:52.925800+00:00", "trade", 12.2007, 2.0]
["2026-09-18T15:36:53.043346+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:53.281302+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:53.320722+00:00", "trade", 12.2001, 1900.0]
["2026-09-18T15:36:53.321753+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:53.522219+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:53.539495+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:54.811323+00:00", "trade", 12.205, 1900.0]
["2026-09-18T15:36:54.834153+00:00", "trade", 12.1829, 1.0]
["2026-09-18T15:36:55.152132+00:00", "trade", 12.2, 3500.0]
["2026-09-18T15:36:56.223465+00:00", "trade", 12.2001, 783.0]
["2026-09-18T15:36:56.225287+00:00", "trade", 12.2001, 972.0]
["2026-09-18T15:36:56.277608+00:00", "trade", 12.2001, 353.0]
["2026-09-18T15:36:56.277629+00:00", "trade", 12.205, 1259.0]
["2026-09-18T15:36:56.303280+00:00", "trade", 12.2001, 504.0]
["2026-09-18T15:36:56.308380+00:00", "trade", 12.205, 366.0]
["2026-09-18T15:36:56.340118+00:00", "trade", 12.205, 1800.0]
["2026-09-18T15:36:56.345038+00:00", "trade", 12.205, 100.0]
["2026-09-18T15:36:56.484524+00:00", "trade", 12.205, 3800.0]
["2026-09-18T15:36:57.485549+00:00", "trade", 12.205, 4.0]
["2026-09-18T15:36:57.568162+00:00", "trade", 12.2, 1900.0]
["2026-09-18T15:36:57.706951+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:36:57.707188+00:00", "trade", 12.2, 83.0]
["2026-09-18T15:36:57.707191+00:00", "trade", 12.2, 17.0]
["2026-09-18T15:36:57.707200+00:00", "trade", 12.2, 10.0]
["2026-09-18T15:36:57.707203+00:00", "trade", 12.2, 90.0]
["2026-09-18T15:36:57.707459+00:00", "trade", 12.2, 200.0]
["2026-09-18T15:36:57.707502+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.707502+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.707783+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.708103+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.711742+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.711782+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.711782+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.713461+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.714544+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.715300+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.715341+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.724517+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.820055+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.830013+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.830339+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.840303+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:36:57.972406+00:00", "trade", 12.2001, 2150.0]
["2026-09-18T15:36:58.592998+00:00", "trade", 12.2, 2.0]
["2026-09-18T15:36:58.593485+00:00", "trade", 12.2, 325.0]
["2026-09-18T15:36:58.593512+00:00", "trade", 12.2, 67.0]
["2026-09-18T15:36:58.593518+00:00", "trade", 12.2, 10.0]
["2026-09-18T15:36:58.593518+00:00", "trade", 12.2, 10.0]
["2026-09-18T15:36:58.593521+00:00", "trade", 12.2, 11.0]
["2026-09-18T15:36:58.593542+00:00", "trade", 12.2, 18.0]
["2026-09-18T15:36:58.593588+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593603+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593618+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593618+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593643+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593658+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593703+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593703+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593708+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593713+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593743+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593768+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:36:58.593829+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.593885+00:00", "trade", 12.2, 10.0]
["2026-09-18T15:36:58.593903+00:00", "trade", 12.2, 36.0]
["2026-09-18T15:36:58.594069+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594089+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594124+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594149+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594173+00:00", "trade", 12.2, 189.0]
["2026-09-18T15:36:58.594230+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594430+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594510+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594510+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594550+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594590+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594831+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594871+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.594895+00:00", "trade", 12.195, 10.0]
["2026-09-18T15:36:58.595205+00:00", "trade", 12.195, 80.0]
["2026-09-18T15:36:58.595307+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.595352+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.595352+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.595548+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.595829+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.595829+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.596029+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.596095+00:00", "trade", 12.2, 1457.0]
["2026-09-18T15:36:58.596309+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.596309+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.596430+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.596791+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.597312+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.597748+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.600801+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:36:58.623791+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:36:58.690298+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:58.703304+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:36:59.025507+00:00", "trade", 12.195, 5.0]
["2026-09-18T15:36:59.998803+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:01.027809+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:01.029387+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:01.144977+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:01.239046+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:01.354049+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:01.359848+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:01.412430+00:00", "trade", 12.1984, 100.0]
["2026-09-18T15:37:01.752852+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:01.753298+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:01.861956+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:01.864212+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:37:01.923997+00:00", "trade", 12.195, 300.0]
["2026-09-18T15:37:01.925733+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:02.033549+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:02.103656+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:02.107811+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:02.129481+00:00", "trade", 12.1862, 1.0]
["2026-09-18T15:37:02.131577+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:02.131617+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:02.468192+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:02.474928+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:02.477730+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:02.484015+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:02.599369+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:03.148659+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:03.148870+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:03.149111+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:03.150789+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:03.170877+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:03.927005+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:03.936447+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:03.988501+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:04.016908+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:04.064208+00:00", "trade", 12.2017, 4.0]
["2026-09-18T15:37:04.064807+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:04.273264+00:00", "trade", 12.1965, 3900.0]
["2026-09-18T15:37:04.273834+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:04.317407+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:04.408297+00:00", "trade", 12.195, 1900.0]
["2026-09-18T15:37:04.408880+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:04.484534+00:00", "trade", 12.1981, 2.0]
["2026-09-18T15:37:05.252660+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:05.252700+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:05.263837+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:05.490756+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:06.128958+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:06.161416+00:00", "trade", 12.1868, 1.0]
["2026-09-18T15:37:06.171301+00:00", "trade", 12.195, 6.0]
["2026-09-18T15:37:06.421173+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:06.928699+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.011044+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.011485+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.383660+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.384367+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.484876+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.504602+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.687427+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.699265+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.893452+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.894289+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.955790+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:07.997845+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:08.070112+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:08.319745+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:08.442953+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:08.669301+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:08.670423+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:09.249204+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:09.844805+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:09.864249+00:00", "trade", 12.1646, 1.0]
["2026-09-18T15:37:10.076978+00:00", "trade", 12.1982, 1.0]
["2026-09-18T15:37:10.533507+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:10.533522+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:11.348499+00:00", "trade", 12.195, 6.0]
["2026-09-18T15:37:11.409315+00:00", "trade", 12.19, 4.0]
["2026-09-18T15:37:11.523605+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:12.840485+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:12.840981+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:12.981099+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:12.981099+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:14.067777+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:14.904130+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:15.017720+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:15.984763+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:15.986959+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:16.745166+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:16.759790+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:16.759815+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:16.760282+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:16.760327+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:16.760733+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:16.948303+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:16.948950+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:17.187943+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:17.804554+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:17.804980+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:17.805591+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:18.478009+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:18.528433+00:00", "trade", 12.1886, 1.0]
["2026-09-18T15:37:18.658909+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:18.774389+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:18.774950+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:18.857812+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:19.191445+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.206220+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.206702+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.210345+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.929980+00:00", "trade", 12.19, 8.0]
["2026-09-18T15:37:22.929983+00:00", "trade", 12.19, 10.0]
["2026-09-18T15:37:22.930010+00:00", "trade", 12.19, 17.0]
["2026-09-18T15:37:22.930141+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.930342+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.930347+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.930516+00:00", "trade", 12.195, 10.0]
["2026-09-18T15:37:22.930518+00:00", "trade", 12.195, 18.0]
["2026-09-18T15:37:22.930521+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:37:22.930527+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.930573+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.930662+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.930662+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.930727+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.930863+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.931093+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.931168+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.931173+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.934456+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.934501+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.937453+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.937814+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:22.985372+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:23.005681+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:23.005685+00:00", "trade", 12.19, 7.0]
["2026-09-18T15:37:23.006122+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:23.030174+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:23.143588+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:23.143648+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:23.143689+00:00", "trade", 12.19, 500.0]
["2026-09-18T15:37:23.147087+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:23.245591+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:23.246202+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:23.351593+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:24.017093+00:00", "trade", 12.19, 200.0]
["2026-09-18T15:37:24.017112+00:00", "trade", 12.19, 400.0]
["2026-09-18T15:37:24.017115+00:00", "trade", 12.19, 200.0]
["2026-09-18T15:37:24.017139+00:00", "trade", 12.19, 1250.0]
["2026-09-18T15:37:24.017154+00:00", "trade", 12.19, 8.0]
["2026-09-18T15:37:24.017178+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:37:24.017304+00:00", "trade", 12.19, 300.0]
["2026-09-18T15:37:24.017307+00:00", "trade", 12.19, 200.0]
["2026-09-18T15:37:24.017311+00:00", "trade", 12.19, 74.0]
["2026-09-18T15:37:24.017311+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:37:24.017460+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017510+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017516+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017601+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017606+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017611+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017611+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017676+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017736+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017741+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017741+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017741+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017746+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017746+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017747+00:00", "trade", 12.19, 5.0]
["2026-09-18T15:37:24.017751+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017752+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:37:24.017756+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017756+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:24.017758+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:37:24.017758+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:37:24.017761+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017766+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017776+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017786+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017806+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017831+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017831+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017836+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017861+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017861+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017861+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017916+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017931+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.017931+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.018007+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.018092+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.018332+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.018403+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.018403+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.018403+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.018483+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.018841+00:00", "trade", 12.185, 4.0]
["2026-09-18T15:37:24.018959+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.018959+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.019330+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.019430+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.019450+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.019791+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.019971+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.019976+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.020347+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.020853+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.021294+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.021450+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.021530+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.021610+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.109559+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.234685+00:00", "trade", 12.185, 6.0]
["2026-09-18T15:37:24.236645+00:00", "trade", 12.185, 6.0]
["2026-09-18T15:37:24.399057+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.399058+00:00", "trade", 12.185, 1494.0]
["2026-09-18T15:37:24.399061+00:00", "trade", 12.18, 206.0]
["2026-09-18T15:37:24.399854+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:24.401899+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:25.350604+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:25.773103+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:25.773584+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:25.829587+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:26.512764+00:00", "trade", 12.1902, 1.0]
["2026-09-18T15:37:26.752473+00:00", "trade", 12.1992, 3.0]
["2026-09-18T15:37:27.164434+00:00", "trade", 12.1992, 3.0]
["2026-09-18T15:37:27.616905+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:27.617342+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:27.617783+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:27.838377+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:27.960537+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:28.144575+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:28.585327+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:28.586285+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:29.086699+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:29.249391+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:29.249872+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:29.251671+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:29.650805+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:29.753313+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:29.856313+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:29.998822+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:30.059456+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:30.060378+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:30.272026+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:30.276396+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:30.276396+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:30.294168+00:00", "trade", 12.1916, 1.0]
["2026-09-18T15:37:30.295933+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:30.296409+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:30.346027+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:30.483835+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:31.172393+00:00", "trade", 12.19, 1.0]
["2026-09-18T15:37:31.315381+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:31.316063+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:31.342044+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:32.604685+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:32.605122+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:32.899777+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:33.984662+00:00", "trade", 12.1992, 5.0]
["2026-09-18T15:37:34.083937+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:34.084403+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:34.084403+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:34.084433+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:34.087470+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:34.304285+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:34.957402+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:35.131155+00:00", "trade", 12.19, 2.0]
["2026-09-18T15:37:35.131513+00:00", "trade", 12.19, 1.0]
["2026-09-18T15:37:35.449146+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:35.861306+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:36.019437+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:36.019517+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:36.028473+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:36.077709+00:00", "trade", 12.185, 4.0]
["2026-09-18T15:37:36.403720+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:36.726387+00:00", "trade", 12.1871, 1900.0]
["2026-09-18T15:37:36.772589+00:00", "trade", 12.185, 100.0]
["2026-09-18T15:37:36.773016+00:00", "trade", 12.185, 33.0]
["2026-09-18T15:37:36.773900+00:00", "trade", 12.185, 20.0]
["2026-09-18T15:37:36.785132+00:00", "trade", 12.185, 100.0]
["2026-09-18T15:37:36.785165+00:00", "trade", 12.185, 100.0]
["2026-09-18T15:37:36.785462+00:00", "trade", 12.185, 141.0]
["2026-09-18T15:37:36.785652+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:37:36.785652+00:00", "trade", 12.19, 5.0]
["2026-09-18T15:37:36.785667+00:00", "trade", 12.19, 200.0]
["2026-09-18T15:37:36.785668+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:36.785703+00:00", "quote", 12.18, 12.2]
["2026-09-18T15:37:36.785709+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:37:36.785723+00:00", "quote", 12.18, 12.2]
["2026-09-18T15:37:36.785753+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.785773+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.785778+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.785798+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:36.785823+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:36.785823+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:36.785828+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:36.785833+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:36.785838+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:36.785843+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:36.785878+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:36.785878+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:36.785913+00:00", "trade", 12.19, 3.0]
["2026-09-18T15:37:36.785913+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:36.785917+00:00", "trade", 12.19, 1.0]
["2026-09-18T15:37:36.785919+00:00", "trade", 12.19, 157.0]
["2026-09-18T15:37:36.786046+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:37:36.786164+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786204+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786247+00:00", "trade", 12.185, 145.0]
["2026-09-18T15:37:36.786264+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786284+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786284+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786289+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786294+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786304+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786304+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786309+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786320+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786329+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786395+00:00", "trade", 12.185, 41.0]
["2026-09-18T15:37:36.786440+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786440+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786560+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786680+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.786921+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.787161+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.787622+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.787622+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.787748+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.787843+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.787878+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.788124+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.788124+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.788189+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.788399+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.788640+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.788680+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.789963+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.790319+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.792484+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.793076+00:00", "trade", 12.19, 300.0]
["2026-09-18T15:37:36.817042+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:36.933409+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:37.086939+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:37.244474+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:37.791128+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:37.836758+00:00", "trade", 12.2, 1.0]
["2026-09-18T15:37:37.884299+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:38.050815+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:38.051161+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:38.051672+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:38.052905+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:38.063776+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:38.104112+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:38.716868+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:38.716903+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:38.717269+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:39.388873+00:00", "trade", 12.1983, 1.0]
["2026-09-18T15:37:39.554600+00:00", "trade", 12.1915, 1.0]
["2026-09-18T15:37:41.013817+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:41.014975+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:41.273023+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:41.273104+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:41.274743+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:41.275184+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:37:41.294102+00:00", "trade", 12.19, 188.0]
["2026-09-18T15:37:41.294133+00:00", "trade", 12.19, 200.0]
["2026-09-18T15:37:41.294144+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294151+00:00", "trade", 12.19, 12.0]
["2026-09-18T15:37:41.294163+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:37:41.294166+00:00", "trade", 12.19, 10.0]
["2026-09-18T15:37:41.294190+00:00", "trade", 12.19, 2760.0]
["2026-09-18T15:37:41.294199+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294224+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294224+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294229+00:00", "trade", 12.19, 2000.0]
["2026-09-18T15:37:41.294229+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294232+00:00", "trade", 12.19, 1100.0]
["2026-09-18T15:37:41.294232+00:00", "trade", 12.19, 1200.0]
["2026-09-18T15:37:41.294235+00:00", "trade", 12.19, 154.0]
["2026-09-18T15:37:41.294294+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294294+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294314+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294382+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:37:41.294489+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294489+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294495+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294495+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294499+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294499+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294499+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294509+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294530+00:00", "quote", 12.19, 12.19]
["2026-09-18T15:37:41.294545+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.294615+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.294865+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.294905+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.294945+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.295026+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.295149+00:00", "trade", 12.185, 2.0]
["2026-09-18T15:37:41.295186+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.295266+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.295347+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.295347+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.295747+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.295787+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.295787+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.295787+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.295908+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.295988+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.296068+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.296229+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.296269+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.296269+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.296389+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.296389+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.296549+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.296549+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.296745+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.296745+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.297707+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.298108+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.298910+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.299105+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.300870+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.555643+00:00", "trade", 12.185, 3.0]
["2026-09-18T15:37:41.810035+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:41.810546+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:42.318759+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:42.319315+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:42.763817+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:43.686490+00:00", "trade", 12.1915, 1.0]
["2026-09-18T15:37:44.258028+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:44.258454+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:44.258459+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:44.258474+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:44.259016+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:44.325511+00:00", "trade", 12.18, 8.0]
["2026-09-18T15:37:44.330666+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:44.330736+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:44.331773+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:46.116788+00:00", "trade", 12.1827, 1900.0]
["2026-09-18T15:37:46.666372+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:46.666412+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:46.680446+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:46.680466+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:47.498434+00:00", "trade", 12.1829, 3900.0]
["2026-09-18T15:37:47.639280+00:00", "trade", 12.185, 1900.0]
["2026-09-18T15:37:48.565418+00:00", "trade", 12.185, 1900.0]
["2026-09-18T15:37:48.924910+00:00", "trade", 12.1668, 13.0]
["2026-09-18T15:37:48.988701+00:00", "trade", 12.185, 3800.0]
["2026-09-18T15:37:50.070323+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.070323+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.070799+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.282938+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.282938+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.356643+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.360974+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.361966+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.412256+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.413108+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.431789+00:00", "trade", 12.18, 10.0]
["2026-09-18T15:37:50.432263+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.432384+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.436373+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.437752+00:00", "trade", 12.191, 1.0]
["2026-09-18T15:37:50.439064+00:00", "trade", 12.18, 5.0]
["2026-09-18T15:37:50.439066+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:37:50.439337+00:00", "trade", 12.18, 200.0]
["2026-09-18T15:37:50.439343+00:00", "trade", 12.18, 300.0]
["2026-09-18T15:37:50.439343+00:00", "trade", 12.18, 26.0]
["2026-09-18T15:37:50.439346+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:37:50.439631+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.439671+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.439761+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:37:50.439788+00:00", "trade", 12.18, 3.0]
["2026-09-18T15:37:50.441300+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.441756+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.442157+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.449604+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.779428+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.830274+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.830605+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:50.830715+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:52.329828+00:00", "trade", 12.191, 1.0]
["2026-09-18T15:37:52.701578+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:37:52.702158+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:52.807559+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:54.039532+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:37:54.638386+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:37:54.638386+00:00", "trade", 12.18, 75.0]
["2026-09-18T15:37:54.638391+00:00", "trade", 12.18, 200.0]
["2026-09-18T15:37:54.638391+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638394+00:00", "trade", 12.18, 700.0]
["2026-09-18T15:37:54.638394+00:00", "trade", 12.18, 400.0]
["2026-09-18T15:37:54.638398+00:00", "trade", 12.18, 200.0]
["2026-09-18T15:37:54.638398+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:37:54.638400+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:37:54.638400+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638455+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638455+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638476+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638510+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638535+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638535+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638546+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638551+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638561+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638591+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638666+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638666+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:37:54.638674+00:00", "trade", 12.18, 5.0]
["2026-09-18T15:37:54.638677+00:00", "trade", 12.18, 5.0]
["2026-09-18T15:37:54.639112+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.639242+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.639322+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.639358+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.639403+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.639643+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.639643+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.639723+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.639804+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.639804+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.639964+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.640090+00:00", "trade", 12.175, 379.0]
["2026-09-18T15:37:54.640164+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.640313+00:00", "trade", 12.175, 61.0]
["2026-09-18T15:37:54.640405+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.640445+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.640485+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.640821+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.640921+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.640966+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.641146+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:37:54.641804+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:37:54.642480+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.642550+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.642926+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.643563+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.643603+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.643763+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.644565+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.646725+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.700783+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:54.994825+00:00", "trade", 12.175, 76.0]
["2026-09-18T15:37:55.007377+00:00", "trade", 12.175, 88.0]
["2026-09-18T15:37:55.008192+00:00", "trade", 12.175, 57.0]
["2026-09-18T15:37:55.008475+00:00", "trade", 12.175, 35.0]
["2026-09-18T15:37:57.568953+00:00", "trade", 12.175, 28.0]
["2026-09-18T15:37:59.061397+00:00", "trade", 12.1939, 1.0]
["2026-09-18T15:37:59.617294+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:59.619449+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:59.721993+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:59.849693+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:37:59.850333+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:37:59.998841+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:00.031463+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:00.397308+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:00.399278+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:00.400466+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:00.400877+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:00.461536+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:00.461977+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:00.462378+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:01.297265+00:00", "trade", 12.175, 8.0]
["2026-09-18T15:38:01.307486+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:38:01.319701+00:00", "trade", 12.175, 40.0]
["2026-09-18T15:38:01.384962+00:00", "trade", 12.1874, 4.0]
["2026-09-18T15:38:01.735902+00:00", "trade", 12.1723, 1.0]
["2026-09-18T15:38:02.778011+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:02.778052+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:02.841748+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:02.841753+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:02.843708+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:02.850434+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:03.714592+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:03.715074+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:03.726099+00:00", "trade", 12.1907, 1.0]
["2026-09-18T15:38:04.217508+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:04.225988+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:04.226083+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:04.234914+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:05.097932+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:38:05.623732+00:00", "trade", 12.1672, 11.0]
["2026-09-18T15:38:06.108126+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:38:06.123571+00:00", "trade", 12.1858, 1.0]
["2026-09-18T15:38:06.393104+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:06.399990+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:06.402371+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:07.687686+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:08.627911+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:08.628592+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:09.206541+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:09.944660+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:09.968667+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:09.968667+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:10.252276+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:10.252366+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:10.355913+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:11.153353+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:38:11.165457+00:00", "trade", 12.1677, 31.0]
["2026-09-18T15:38:11.404531+00:00", "trade", 12.1858, 6.0]
["2026-09-18T15:38:11.655857+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:11.657416+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:12.456876+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:12.634323+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:12.637054+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:12.647254+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:13.375361+00:00", "trade", 12.1914, 1.0]
["2026-09-18T15:38:13.375424+00:00", "trade", 12.1914, 1.0]
["2026-09-18T15:38:13.763141+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:13.767937+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:16.988346+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:16.988788+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:19.313142+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:19.313623+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:20.153201+00:00", "trade", 12.1936, 1.0]
["2026-09-18T15:38:21.666151+00:00", "trade", 12.1921, 1.0]
["2026-09-18T15:38:21.702406+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:21.707267+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:21.725526+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:21.809195+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:21.827358+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:22.012979+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:22.093069+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:22.424228+00:00", "trade", 12.1858, 1.0]
["2026-09-18T15:38:22.425269+00:00", "trade", 12.175, 2.0]
["2026-09-18T15:38:22.584006+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:22.584487+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:22.590807+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:22.790472+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:22.790898+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:22.791354+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:22.791795+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:23.126076+00:00", "trade", 12.1922, 1.0]
["2026-09-18T15:38:23.280873+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:23.715450+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:23.843851+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:23.882317+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:24.493379+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:24.496146+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:24.598700+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:24.839898+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:24.995603+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:24.996069+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:25.097505+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:25.098022+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:25.206580+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:26.763458+00:00", "trade", 12.1853, 2.0]
["2026-09-18T15:38:28.348502+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:28.595720+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:28.611883+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:28.713039+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:28.718477+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:28.718918+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:28.750758+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:28.854485+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:28.906093+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:29.006657+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:29.924633+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:29.998855+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:30.039261+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:30.041626+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:30.042057+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:30.042674+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:30.228035+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:31.057351+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:31.064307+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:32.096285+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:32.096736+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:32.572131+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:32.572612+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:32.893154+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:32.893635+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:32.893991+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.091861+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.446356+00:00", "trade", 12.193, 1.0]
["2026-09-18T15:38:33.530028+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.530144+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.530144+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.533045+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.557082+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.591739+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.796742+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.796747+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.798130+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.877124+00:00", "trade", 12.18, 5.0]
["2026-09-18T15:38:33.877714+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.879874+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.880315+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.941000+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:33.941496+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.257498+00:00", "trade", 12.18, 75.0]
["2026-09-18T15:38:34.257501+00:00", "trade", 12.18, 225.0]
["2026-09-18T15:38:34.258123+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.258158+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.259757+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.259998+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.260960+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.283874+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.283970+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.284381+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.285001+00:00", "trade", 12.1798, 168.0]
["2026-09-18T15:38:34.285609+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.507049+00:00", "trade", 12.175, 1900.0]
["2026-09-18T15:38:34.508330+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:38:34.508438+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.508784+00:00", "trade", 12.175, 23.0]
["2026-09-18T15:38:34.508835+00:00", "trade", 12.175, 243.0]
["2026-09-18T15:38:34.509401+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.560937+00:00", "trade", 12.175, 117.0]
["2026-09-18T15:38:34.561444+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.571819+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.627106+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:38:34.628038+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.628321+00:00", "trade", 12.175, 57.0]
["2026-09-18T15:38:34.628799+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.629200+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.629719+00:00", "trade", 12.175, 12.0]
["2026-09-18T15:38:34.630880+00:00", "trade", 12.175, 2.0]
["2026-09-18T15:38:34.702823+00:00", "trade", 12.175, 3900.0]
["2026-09-18T15:38:34.704008+00:00", "trade", 12.175, 151.0]
["2026-09-18T15:38:34.704107+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:38:34.704498+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:38:34.705446+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:38:34.743390+00:00", "trade", 12.175, 10.0]
["2026-09-18T15:38:34.743678+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:38:34.751746+00:00", "trade", 12.175, 512.0]
["2026-09-18T15:38:34.763645+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.766446+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.767008+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.768526+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:34.787502+00:00", "trade", 12.175, 85.0]
["2026-09-18T15:38:35.350876+00:00", "trade", 12.1686, 35.0]
["2026-09-18T15:38:36.944192+00:00", "trade", 12.1831, 1.0]
["2026-09-18T15:38:38.344590+00:00", "trade", 12.1686, 100.0]
["2026-09-18T15:38:38.462000+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:38.463153+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:40.450676+00:00", "trade", 12.175, 9.0]
["2026-09-18T15:38:42.650693+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:38:42.653568+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:38:43.188362+00:00", "trade", 12.1908, 1.0]
["2026-09-18T15:38:44.789384+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:44.793784+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:44.894634+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:45.501799+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:38:45.502850+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:45.503256+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:45.520134+00:00", "trade", 12.175, 5.0]
["2026-09-18T15:38:46.301192+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:46.311802+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:46.374675+00:00", "trade", 12.1921, 1.0]
["2026-09-18T15:38:46.661423+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:46.661469+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:46.661925+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:46.669949+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:49.912766+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:50.996051+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:50.997560+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:50.997926+00:00", "trade", 12.175, 5.0]
["2026-09-18T15:38:50.998041+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:50.998597+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:50.999038+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:50.999043+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:51.350433+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:51.435982+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:51.450987+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:53.606771+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:53.607292+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:54.178074+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:54.178114+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:54.178555+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:54.725493+00:00", "trade", 12.176, 7.0]
["2026-09-18T15:38:54.937243+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:55.086247+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:55.126623+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:55.526552+00:00", "trade", 12.175, 79.0]
["2026-09-18T15:38:56.125623+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:56.712377+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:56.827817+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:56.827937+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:58.464189+00:00", "trade", 12.1922, 1.0]
["2026-09-18T15:38:59.314823+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:59.315625+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:59.924261+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:38:59.998864+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:00.698838+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:00.698853+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:00.698858+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:00.698898+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:00.699404+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:00.699847+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:39:00.702456+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:00.818073+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:39:00.866870+00:00", "trade", 12.175, 12.0]
["2026-09-18T15:39:00.963241+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:00.963602+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:01.414598+00:00", "trade", 12.1852, 400.0]
["2026-09-18T15:39:02.066037+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:02.458926+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:06.927858+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:06.963112+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:09.723524+00:00", "trade", 12.18, 298.0]
["2026-09-18T15:39:09.723527+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:39:09.723530+00:00", "trade", 12.18, 2.0]
["2026-09-18T15:39:09.724169+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:09.724169+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:09.724645+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:09.725006+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:09.725487+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:09.726169+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:10.075666+00:00", "trade", 12.192, 100.0]
["2026-09-18T15:39:10.077236+00:00", "trade", 12.1837, 1.0]
["2026-09-18T15:39:10.279148+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:10.639424+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:11.324917+00:00", "trade", 12.175, 3800.0]
["2026-09-18T15:39:12.486104+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:12.692158+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:12.883651+00:00", "trade", 12.1774, 1900.0]
["2026-09-18T15:39:13.604146+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:13.662214+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:13.662319+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:13.878834+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:13.888723+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:13.890752+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:13.890782+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:13.903362+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:13.905487+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:13.919049+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:14.042949+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:14.340942+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:14.364824+00:00", "trade", 12.1756, 5.0]
["2026-09-18T15:39:15.309504+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:15.633048+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:17.104576+00:00", "trade", 12.1911, 9.0]
["2026-09-18T15:39:17.565221+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:17.600088+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:18.963970+00:00", "trade", 12.175, 75.0]
["2026-09-18T15:39:18.963973+00:00", "trade", 12.175, 325.0]
["2026-09-18T15:39:18.964847+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:18.965484+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:18.966692+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.227096+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.227281+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.227532+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.228765+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.466815+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.470214+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.470534+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.476734+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.479055+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.577529+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.578401+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.581959+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:19.949212+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:22.019348+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:22.019348+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:22.019718+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:22.020871+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:24.189631+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:24.189631+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:24.189746+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:24.196236+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:24.223957+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:24.694556+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:24.696029+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:25.833713+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:26.104767+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:26.231213+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:26.774485+00:00", "trade", 12.1755, 3.0]
["2026-09-18T15:39:26.775868+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:26.861697+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:27.044329+00:00", "trade", 12.1704, 100.0]
["2026-09-18T15:39:27.861509+00:00", "trade", 12.18, 1900.0]
["2026-09-18T15:39:27.862541+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:27.862541+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.042082+00:00", "trade", 12.18, 400.0]
["2026-09-18T15:39:28.042658+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.042703+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.043200+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.200824+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.203260+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.205931+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.209280+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.244779+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.248468+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.257329+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.276073+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:28.831338+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:29.254619+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:29.255992+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:29.257235+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:29.257717+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:29.699977+00:00", "trade", 12.175, 10.0]
["2026-09-18T15:39:29.700031+00:00", "trade", 12.175, 10.0]
["2026-09-18T15:39:29.700082+00:00", "trade", 12.175, 61.0]
["2026-09-18T15:39:29.700136+00:00", "trade", 12.175, 52.0]
["2026-09-18T15:39:29.700539+00:00", "trade", 12.175, 10.0]
["2026-09-18T15:39:29.700593+00:00", "trade", 12.175, 48.0]
["2026-09-18T15:39:29.735957+00:00", "trade", 12.175, 54.0]
["2026-09-18T15:39:29.790756+00:00", "trade", 12.175, 16.0]
["2026-09-18T15:39:29.831831+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:39:29.887583+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:39:29.998873+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:30.093529+00:00", "trade", 12.18, 200.0]
["2026-09-18T15:39:30.093531+00:00", "trade", 12.18, 75.0]
["2026-09-18T15:39:30.094215+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:30.094520+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:30.095869+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:30.096540+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:30.800097+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:30.800538+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:30.801656+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:30.840709+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:30.906169+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:31.097354+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:31.228280+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:31.342391+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:31.476395+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:31.692829+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:31.961802+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:39:31.962475+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:31.962991+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:31.963432+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:31.963873+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:32.276236+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:32.324717+00:00", "trade", 12.1755, 14.0]
["2026-09-18T15:39:33.043705+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:33.101041+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:33.101522+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:33.855289+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:33.855730+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:33.861930+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:33.963922+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:34.942268+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:36.892197+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.019720+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.019760+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.019760+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.020241+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.020718+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.020918+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.027201+00:00", "trade", 12.17, 6.0]
["2026-09-18T15:39:37.028040+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.028120+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.028160+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.028259+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:39:37.031478+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.037041+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.545410+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:37.546031+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:38.369639+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:38.370917+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:39.392861+00:00", "trade", 12.1813, 1.0]
["2026-09-18T15:39:40.324425+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:40.329276+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:44.798906+00:00", "trade", 12.175, 400.0]
["2026-09-18T15:39:44.900957+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:44.901118+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:44.901398+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:44.903358+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:44.903799+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:44.991548+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:47.313020+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:47.494001+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:47.497404+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:47.878685+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:49.044345+00:00", "trade", 12.1769, 5.0]
["2026-09-18T15:39:50.030200+00:00", "trade", 12.17, 75.0]
["2026-09-18T15:39:50.673753+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:39:50.674752+00:00", "trade", 12.17, 2.0]
["2026-09-18T15:39:52.455503+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:52.568822+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:52.684557+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:52.931900+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.049169+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.097183+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.288236+00:00", "trade", 12.17, 6.0]
["2026-09-18T15:39:53.288478+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.288483+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.288518+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.288543+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.288763+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.288829+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.288889+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.295565+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.297925+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.319096+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.798898+00:00", "trade", 12.175, 3900.0]
["2026-09-18T15:39:53.799893+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:53.833014+00:00", "trade", 12.18, 1900.0]
["2026-09-18T15:39:54.134078+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:54.378238+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:54.378438+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:55.226881+00:00", "trade", 12.175, 3800.0]
["2026-09-18T15:39:55.334302+00:00", "trade", 12.17, 1900.0]
["2026-09-18T15:39:56.009179+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:56.018787+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:56.029097+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:56.038178+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:56.038614+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:58.063071+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:58.072158+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:58.205385+00:00", "trade", 12.1759, 6.0]
["2026-09-18T15:39:58.205966+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:58.217328+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:58.726373+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:39:59.063902+00:00", "trade", 12.1757, 1.0]
["2026-09-18T15:39:59.998882+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:00.101681+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:00.111124+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:00.132229+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:00.258214+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:00.260454+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:00.457697+00:00", "trade", 12.175, 12.0]
["2026-09-18T15:40:00.557916+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:40:00.758074+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:40:00.955255+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:00.958242+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:40:00.981327+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:00.989426+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:01.100742+00:00", "trade", 12.175, 1900.0]
["2026-09-18T15:40:01.115868+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:40:01.275499+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:40:01.475676+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:40:01.575850+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:40:01.776039+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:40:01.945574+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:01.946036+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:40:01.999036+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:02.145028+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:02.146477+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:02.211570+00:00", "trade", 12.175, 25.0]
["2026-09-18T15:40:02.212258+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:02.929439+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:40:03.941247+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:03.941267+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:03.980651+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:04.020691+00:00", "trade", 12.1758, 4.0]
["2026-09-18T15:40:04.651816+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:04.652297+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:05.764140+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:06.370922+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:07.403471+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:08.818174+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:08.818249+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:08.818675+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:08.818680+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:08.819291+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:08.944113+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:08.945973+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:08.946013+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:09.283244+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:09.496957+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:09.498190+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:09.703749+00:00", "trade", 12.175, 3.0]
["2026-09-18T15:40:10.746081+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:11.805303+00:00", "trade", 12.1774, 400.0]
["2026-09-18T15:40:14.139216+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:14.208536+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:14.208611+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:14.211047+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:14.255332+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:14.255794+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:16.516167+00:00", "trade", 12.175, 196.0]
["2026-09-18T15:40:16.516306+00:00", "trade", 12.175, 104.0]
["2026-09-18T15:40:16.517193+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:16.517664+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:20.154088+00:00", "trade", 12.1756, 1.0]
["2026-09-18T15:40:20.352599+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:20.353135+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:20.353215+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:21.786297+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:21.839363+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:23.092451+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:23.366783+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:23.369705+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:23.863134+00:00", "trade", 12.175, 2.0]
["2026-09-18T15:40:24.165099+00:00", "trade", 12.1757, 3.0]
["2026-09-18T15:40:24.266872+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:24.416764+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:26.440774+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:26.785816+00:00", "trade", 12.1757, 3.0]
["2026-09-18T15:40:27.252564+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:27.252644+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:27.252844+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:27.252844+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:27.253602+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:27.253602+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:27.357428+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:27.471674+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:27.779456+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:28.384744+00:00", "trade", 12.1752, 3.0]
["2026-09-18T15:40:28.385787+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:40:28.386173+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:28.809910+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:28.810386+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:29.121771+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:29.258055+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:29.522298+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:29.998896+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:31.059740+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:40:31.060800+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:31.061241+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:31.634427+00:00", "trade", 12.17, 2.0]
["2026-09-18T15:40:31.693008+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:31.693479+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:32.175524+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:32.176362+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:32.418873+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:32.421434+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:32.423920+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:32.423920+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:32.423925+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:32.424446+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:32.436072+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:40:33.432292+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:33.432652+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:33.432853+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:33.435374+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:33.522321+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:34.024185+00:00", "trade", 12.175, 400.0]
["2026-09-18T15:40:34.483991+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:34.580851+00:00", "trade", 12.175, 114.0]
["2026-09-18T15:40:34.647249+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:34.892848+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:34.893284+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:34.893725+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:35.029839+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:35.133565+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:35.188962+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:35.310335+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:35.416793+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:35.553624+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:35.563708+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:36.945316+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:36.945767+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:37.163569+00:00", "trade", 12.1792, 30.0]
["2026-09-18T15:40:37.314514+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:37.530161+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:37.807987+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:38.104467+00:00", "trade", 12.175, 3.0]
["2026-09-18T15:40:38.203552+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:38.285787+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:38.286223+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:38.382798+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:38.383244+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:39.289257+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:39.329313+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:39.345732+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:39.634523+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:39.786524+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:40:42.120551+00:00", "trade", 12.1777, 10.0]
["2026-09-18T15:40:43.150430+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:43.150435+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:43.189081+00:00", "trade", 12.1758, 1.0]
["2026-09-18T15:40:43.190115+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:40:43.190455+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:43.206784+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:43.308260+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:44.687999+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:40:45.047137+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:40:45.118753+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:45.118813+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:45.382575+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:45.433110+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:45.464324+00:00", "trade", 12.1794, 31.0]
["2026-09-18T15:40:45.539664+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:46.803397+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:47.201710+00:00", "trade", 12.1724, 12.0]
["2026-09-18T15:40:47.201725+00:00", "trade", 12.1724, 1.0]
["2026-09-18T15:40:47.730811+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:47.731252+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:47.741622+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:49.079938+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:49.091260+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:49.091731+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:49.101985+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:49.232691+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:49.441723+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:49.569136+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:50.291770+00:00", "trade", 12.175, 3.0]
["2026-09-18T15:40:50.292450+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:50.292891+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:50.528767+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:50.528802+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:50.528887+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:50.899212+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:50.900069+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:50.916433+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:51.283654+00:00", "trade", 12.1794, 15.0]
["2026-09-18T15:40:51.813746+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:51.814187+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:52.253245+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:52.621686+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:52.622127+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:52.794993+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:52.828838+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:52.946754+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:53.010174+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:53.163574+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:53.165268+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:54.200083+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:54.200559+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:54.387663+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:54.388500+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:55.744195+00:00", "trade", 12.1792, 1.0]
["2026-09-18T15:40:55.744213+00:00", "trade", 12.1792, 1.0]
["2026-09-18T15:40:55.745359+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:40:56.855504+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:58.218378+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:58.411134+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:40:58.411138+00:00", "trade", 12.175, 200.0]
["2026-09-18T15:40:59.843075+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:59.843516+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:40:59.998905+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:00.088107+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:00.088217+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:00.088398+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:00.088734+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:00.098126+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:00.099514+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:00.168478+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:00.190300+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:01.164024+00:00", "trade", 12.182, 100.0]
["2026-09-18T15:41:01.809178+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:01.809674+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:01.908569+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:01.910348+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:02.126763+00:00", "trade", 12.1751, 5.0]
["2026-09-18T15:41:03.518591+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:03.520951+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:03.546001+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:07.148091+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:41:07.148094+00:00", "trade", 12.175, 250.0]
["2026-09-18T15:41:07.148576+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:41:07.149836+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:41:07.149836+00:00", "trade", 12.175, 350.0]
["2026-09-18T15:41:07.151210+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:07.151345+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:07.151370+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:07.155931+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:07.315430+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:41:07.316687+00:00", "trade", 12.175, 250.0]
["2026-09-18T15:41:07.345111+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:07.348449+00:00", "trade", 12.175, 1003.0]
["2026-09-18T15:41:07.383452+00:00", "trade", 12.175, 165.0]
["2026-09-18T15:41:07.383876+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:41:07.384399+00:00", "trade", 12.175, 50.0]
["2026-09-18T15:41:07.384616+00:00", "trade", 12.175, 30.0]
["2026-09-18T15:41:07.384805+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:07.385337+00:00", "trade", 12.175, 10.0]
["2026-09-18T15:41:07.385921+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:41:07.386095+00:00", "trade", 12.175, 3.0]
["2026-09-18T15:41:07.386799+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:41:07.414095+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:07.422226+00:00", "trade", 12.175, 4.0]
["2026-09-18T15:41:07.485776+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:41:07.651454+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:07.651529+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:08.353122+00:00", "trade", 12.1751, 1.0]
["2026-09-18T15:41:09.021500+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.024928+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.024928+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.027539+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.028026+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.172672+00:00", "trade", 12.175, 400.0]
["2026-09-18T15:41:09.293748+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.294464+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.530545+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.569518+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.634858+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.675274+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.991691+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:09.993972+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:10.084935+00:00", "trade", 12.1756, 1.0]
["2026-09-18T15:41:10.089724+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:10.121735+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:10.581969+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:10.628369+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:10.628660+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:10.632544+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:10.710645+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:10.718529+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:10.857128+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:10.989553+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:10.995191+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:11.129801+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:11.129836+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:11.131385+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:11.214758+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:11.215209+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:11.325466+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:11.325927+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:11.422081+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:11.641031+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:11.784773+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:11.888329+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:12.305029+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:12.305486+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:12.305917+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:13.519837+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:13.936459+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:41:13.937294+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:13.937454+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:13.937454+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:13.974227+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:13.974508+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:14.526610+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:14.530960+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:14.531411+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:15.004842+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:15.005323+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:15.084751+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:15.528566+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:15.528687+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:15.529128+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:15.566471+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:15.568877+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:15.812536+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:15.914899+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:17.122565+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:17.232085+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:17.704415+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:41:18.574045+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:18.574406+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:18.574481+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:18.574882+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:19.025012+00:00", "trade", 12.1831, 40.0]
["2026-09-18T15:41:19.267508+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:19.636630+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:19.637066+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:19.637502+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:19.733641+00:00", "trade", 12.17, 1.0]
["2026-09-18T15:41:19.846259+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:20.005312+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:21.558453+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:21.559100+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:21.561295+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:22.012241+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:22.012708+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:22.361953+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:22.829584+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:23.078426+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:23.128284+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:24.000527+00:00", "trade", 12.175, 250.0]
["2026-09-18T15:41:24.001035+00:00", "trade", 12.175, 2.0]
["2026-09-18T15:41:24.001072+00:00", "trade", 12.175, 3.0]
["2026-09-18T15:41:24.062574+00:00", "trade", 12.18, 50.0]
["2026-09-18T15:41:26.797102+00:00", "trade", 12.1751, 3.0]
["2026-09-18T15:41:27.382165+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:27.382205+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:27.764935+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:41:28.204294+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:29.136675+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:29.170866+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:29.171087+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:29.171388+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:29.171844+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:29.419126+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:29.420450+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:29.521124+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:29.998914+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:30.063317+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:30.364719+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:31.000360+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:31.001262+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:31.001382+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:31.098418+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:31.103029+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:31.155929+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:32.324442+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:32.325028+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:32.431907+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.368847+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:41:34.370214+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.370735+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.403949+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.404816+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.404871+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.422654+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.436156+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.436156+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.436176+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.436597+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.436677+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.445638+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:34.661832+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:36.094134+00:00", "trade", 12.175, 626.0]
["2026-09-18T15:41:36.094137+00:00", "trade", 12.175, 14.0]
["2026-09-18T15:41:36.094377+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:36.119943+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:36.365578+00:00", "trade", 12.1842, 10.0]
["2026-09-18T15:41:38.484777+00:00", "trade", 12.175, 2.0]
["2026-09-18T15:41:38.915091+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:38.915492+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:39.394385+00:00", "trade", 12.175, 1.0]
["2026-09-18T15:41:39.555784+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:39.826112+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:42.135749+00:00", "trade", 12.1863, 1.0]
["2026-09-18T15:41:43.052996+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:43.205088+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:43.205353+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:43.584917+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:41:43.586093+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:43.907076+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:44.464223+00:00", "trade", 12.1842, 100.0]
["2026-09-18T15:41:44.465659+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:44.916561+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:44.919713+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:44.920926+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:44.922084+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:45.422426+00:00", "trade", 12.175, 5.0]
["2026-09-18T15:41:46.507737+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:47.216873+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:47.216913+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:47.406413+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:47.426897+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:47.427338+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:48.125613+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:48.256649+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:48.561374+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:48.561374+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:48.883178+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:50.102492+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:50.600535+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:50.711529+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:50.815561+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:51.648872+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:51.649032+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:51.656074+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:51.948840+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:51.949772+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:52.377148+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:53.564575+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:53.736749+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:53.736790+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:53.884581+00:00", "trade", 12.175, 24.0]
["2026-09-18T15:41:53.886854+00:00", "trade", 12.175, 276.0]
["2026-09-18T15:41:54.836548+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:54.849113+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:54.851714+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:54.866039+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:56.246229+00:00", "trade", 12.1843, 14.0]
["2026-09-18T15:41:56.674908+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:57.192232+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:57.573960+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:57.574275+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:57.575799+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:57.577358+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:57.577358+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:57.577839+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:58.826142+00:00", "trade", 12.175, 48.0]
["2026-09-18T15:41:58.827173+00:00", "trade", 12.175, 5.0]
["2026-09-18T15:41:59.067090+00:00", "trade", 12.1751, 1.0]
["2026-09-18T15:41:59.745947+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:59.764150+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:59.884204+00:00", "trade", 12.1756, 1.0]
["2026-09-18T15:41:59.885669+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:59.924882+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:41:59.998938+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:00.068850+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:00.386194+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:00.487605+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:00.744746+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:00.814516+00:00", "trade", 12.175, 2.0]
["2026-09-18T15:42:01.473227+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:01.814774+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:01.886002+00:00", "trade", 12.1815, 1.0]
["2026-09-18T15:42:02.048490+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:02.048931+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:02.049372+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:02.174935+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:02.179456+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:02.906289+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:03.072547+00:00", "trade", 12.1752, 7.0]
["2026-09-18T15:42:03.217273+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:03.238318+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:03.238799+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:03.238799+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:03.274429+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:03.764569+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:03.765130+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:03.765130+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:04.621210+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:04.671800+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:04.959820+00:00", "trade", 12.1703, 8.0]
["2026-09-18T15:42:04.960181+00:00", "trade", 12.1703, 1.0]
["2026-09-18T15:42:04.961198+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:04.961518+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:05.332641+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:05.332696+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:05.333798+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:05.815117+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:05.815398+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:05.816235+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:05.894501+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:06.333354+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:06.362804+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:06.363772+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:06.364253+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:06.365375+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:06.973575+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:42:06.975295+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:07.888104+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:08.037540+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:09.186125+00:00", "trade", 12.1753, 4.0]
["2026-09-18T15:42:09.187479+00:00", "trade", 12.1753, 1.0]
["2026-09-18T15:42:09.890243+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:09.902562+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:10.213186+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:10.650660+00:00", "trade", 12.1775, 120.0]
["2026-09-18T15:42:10.883273+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:10.883323+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:10.884165+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:11.061542+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:11.061983+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:11.116839+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:11.440267+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:11.560864+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:11.849751+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:11.850176+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:11.950767+00:00", "trade", 12.175, 3.0]
["2026-09-18T15:42:11.967435+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:12.016492+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:12.172533+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:12.173921+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:12.177424+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:12.177424+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:12.321111+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:12.749038+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:12.761076+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:13.152216+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:13.152306+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:13.164901+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:13.546714+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:14.770467+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:14.828445+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:14.828445+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:15.155833+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:15.787079+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:15.787911+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:16.045197+00:00", "trade", 12.1852, 11.0]
["2026-09-18T15:42:16.440131+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:16.479580+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:17.451700+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:17.452141+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:17.592785+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:19.998513+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:19.998593+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:19.998603+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:20.001806+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:20.015288+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:20.023372+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:20.023813+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:20.156076+00:00", "trade", 12.1752, 1.0]
["2026-09-18T15:42:20.157376+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:20.195627+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:20.302010+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:20.302426+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:20.406373+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:21.659349+00:00", "trade", 12.175, 41.0]
["2026-09-18T15:42:21.708548+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:22.079910+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:42:22.214245+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:23.451726+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:23.599257+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:24.827897+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:24.828373+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:26.207843+00:00", "trade", 12.1752, 1.0]
["2026-09-18T15:42:26.460026+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:26.808036+00:00", "trade", 12.1752, 3.0]
["2026-09-18T15:42:27.230532+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:27.231039+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:27.248395+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:27.248395+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:27.772892+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:27.772895+00:00", "trade", 12.17, 300.0]
["2026-09-18T15:42:28.244773+00:00", "trade", 12.1862, 17.0]
["2026-09-18T15:42:28.296541+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.297298+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.863965+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.892031+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:28.892034+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:28.892068+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:28.892080+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:28.892086+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:28.892086+00:00", "trade", 12.17, 20.0]
["2026-09-18T15:42:28.892093+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:28.892093+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:28.892093+00:00", "trade", 12.17, 74.0]
["2026-09-18T15:42:28.892099+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:28.892099+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:42:28.892099+00:00", "trade", 12.17, 300.0]
["2026-09-18T15:42:28.892104+00:00", "trade", 12.17, 900.0]
["2026-09-18T15:42:28.892104+00:00", "trade", 12.17, 1000.0]
["2026-09-18T15:42:28.892104+00:00", "trade", 12.17, 300.0]
["2026-09-18T15:42:28.892119+00:00", "trade", 12.17, 300.0]
["2026-09-18T15:42:28.892137+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:28.892140+00:00", "trade", 12.17, 400.0]
["2026-09-18T15:42:28.892170+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:42:28.892284+00:00", "trade", 12.17, 300.0]
["2026-09-18T15:42:28.892323+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:28.892618+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.892653+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.892733+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.893094+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.893094+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.893700+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.894137+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.894297+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.894537+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.894778+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.894979+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.895254+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.896617+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.896738+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.897204+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.897820+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.902542+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.903018+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:28.995487+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:29.217600+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:29.232165+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:29.295706+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:29.296022+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:29.605321+00:00", "trade", 12.1701, 168.0]
["2026-09-18T15:42:29.998958+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:30.158381+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:30.294705+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:30.851895+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:30.851988+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:30.851990+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852035+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852035+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852050+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852055+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852055+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852071+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852100+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852120+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:30.852145+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852165+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852371+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852599+00:00", "trade", 12.17, 10.0]
["2026-09-18T15:42:30.852692+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852772+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852777+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852932+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852932+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.852972+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853168+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853168+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853248+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853253+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853373+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853413+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853454+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853454+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853639+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853674+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853674+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853771+00:00", "trade", 12.165, 10.0]
["2026-09-18T15:42:30.853935+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.853935+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.854054+00:00", "trade", 12.165, 90.0]
["2026-09-18T15:42:30.854095+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.854135+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.854175+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.854371+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.854386+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.854652+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.854656+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.854897+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.854897+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.855694+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.855854+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.856255+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.856766+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:30.860696+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:31.237266+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:31.237306+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:32.262157+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:32.262182+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:32.341776+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:33.388457+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:33.389199+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:42:33.389206+00:00", "trade", 12.165, 130.0]
["2026-09-18T15:42:33.389206+00:00", "trade", 12.165, 130.0]
["2026-09-18T15:42:33.389206+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:33.780766+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:33.784525+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:33.784525+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:33.791469+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:33.874222+00:00", "trade", 12.165, 800.0]
["2026-09-18T15:42:33.874676+00:00", "trade", 12.165, 272.0]
["2026-09-18T15:42:33.875473+00:00", "trade", 12.165, 556.0]
["2026-09-18T15:42:33.876234+00:00", "trade", 12.165, 385.0]
["2026-09-18T15:42:33.876796+00:00", "trade", 12.165, 246.0]
["2026-09-18T15:42:33.877677+00:00", "trade", 12.165, 398.0]
["2026-09-18T15:42:33.918060+00:00", "trade", 12.165, 155.0]
["2026-09-18T15:42:33.981580+00:00", "trade", 12.165, 269.0]
["2026-09-18T15:42:34.038064+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:34.038488+00:00", "trade", 12.165, 168.0]
["2026-09-18T15:42:34.111035+00:00", "trade", 12.165, 49.0]
["2026-09-18T15:42:34.116233+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:34.133279+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:34.169605+00:00", "trade", 12.165, 8.0]
["2026-09-18T15:42:34.206497+00:00", "trade", 12.165, 1.0]
["2026-09-18T15:42:34.212878+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:42:34.508887+00:00", "trade", 12.1782, 1.0]
["2026-09-18T15:42:34.539930+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:34.684740+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:35.039648+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:42:35.964526+00:00", "trade", 12.17, 1.0]
["2026-09-18T15:42:36.563966+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.563971+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.563986+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.564031+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.564167+00:00", "trade", 12.165, 48.0]
["2026-09-18T15:42:36.564422+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.564422+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.564422+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.564578+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.564583+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.565932+00:00", "trade", 12.165, 4.0]
["2026-09-18T15:42:36.570191+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.570517+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.570632+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.585803+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.594920+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.693033+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.694672+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.883250+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.895695+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:36.896176+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:37.101223+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:37.573120+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:37.573571+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:37.590165+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:37.592942+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:37.676982+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:37.691240+00:00", "trade", 12.17, 1900.0]
["2026-09-18T15:42:37.692454+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:37.692557+00:00", "trade", 12.165, 175.0]
["2026-09-18T15:42:37.693476+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:37.699461+00:00", "trade", 12.165, 200.0]
["2026-09-18T15:42:37.699557+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:37.699981+00:00", "trade", 12.165, 82.0]
["2026-09-18T15:42:37.700168+00:00", "trade", 12.165, 27.0]
["2026-09-18T15:42:37.700321+00:00", "trade", 12.165, 4.0]
["2026-09-18T15:42:37.883886+00:00", "trade", 12.1699, 523.0]
["2026-09-18T15:42:37.885101+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:37.885477+00:00", "trade", 12.165, 212.0]
["2026-09-18T15:42:37.885688+00:00", "trade", 12.165, 45.0]
["2026-09-18T15:42:37.885829+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:42:37.907499+00:00", "trade", 12.1696, 278.0]
["2026-09-18T15:42:37.913254+00:00", "trade", 12.1699, 601.0]
["2026-09-18T15:42:37.914379+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:37.914749+00:00", "trade", 12.165, 224.0]
["2026-09-18T15:42:37.914950+00:00", "trade", 12.165, 43.0]
["2026-09-18T15:42:37.915068+00:00", "trade", 12.165, 6.0]
["2026-09-18T15:42:37.937092+00:00", "trade", 12.1696, 146.0]
["2026-09-18T15:42:37.948751+00:00", "trade", 12.1699, 138.0]
["2026-09-18T15:42:37.966318+00:00", "trade", 12.1697, 485.0]
["2026-09-18T15:42:38.015211+00:00", "trade", 12.165, 57.0]
["2026-09-18T15:42:38.015266+00:00", "trade", 12.165, 43.0]
["2026-09-18T15:42:38.015611+00:00", "trade", 12.165, 200.0]
["2026-09-18T15:42:38.015786+00:00", "trade", 12.165, 37.0]
["2026-09-18T15:42:38.015927+00:00", "trade", 12.165, 5.0]
["2026-09-18T15:42:38.048650+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.083609+00:00", "trade", 12.17, 300.0]
["2026-09-18T15:42:38.083683+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.083829+00:00", "trade", 12.17, 37.0]
["2026-09-18T15:42:38.083844+00:00", "trade", 12.17, 10.0]
["2026-09-18T15:42:38.083869+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.084090+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.084235+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.084475+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.087758+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.087838+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.088124+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.088274+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.088495+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.088765+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.094725+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.095206+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:38.512703+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:39.343607+00:00", "trade", 12.1679, 3500.0]
["2026-09-18T15:42:39.344855+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:39.344888+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:39.344957+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:39.345116+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:39.345486+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:39.345668+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:39.345817+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:39.347579+00:00", "trade", 12.165, 112.0]
["2026-09-18T15:42:39.349893+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:39.349973+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:39.382583+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:39.382697+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:39.382784+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:39.428279+00:00", "trade", 12.165, 178.0]
["2026-09-18T15:42:39.428303+00:00", "trade", 12.165, 23.0]
["2026-09-18T15:42:39.428357+00:00", "trade", 12.165, 77.0]
["2026-09-18T15:42:39.428390+00:00", "trade", 12.165, 190.0]
["2026-09-18T15:42:39.428832+00:00", "trade", 12.165, 27.0]
["2026-09-18T15:42:39.428932+00:00", "trade", 12.165, 19.0]
["2026-09-18T15:42:39.529070+00:00", "trade", 12.165, 75.0]
["2026-09-18T15:42:39.529286+00:00", "trade", 12.165, 12.0]
["2026-09-18T15:42:39.529440+00:00", "trade", 12.165, 1.0]
["2026-09-18T15:42:39.529734+00:00", "trade", 12.165, 1.0]
["2026-09-18T15:42:39.533594+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:39.684443+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:39.684924+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:39.684924+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:39.684964+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:39.909038+00:00", "trade", 12.165, 1900.0]
["2026-09-18T15:42:39.961311+00:00", "trade", 12.17, 11.0]
["2026-09-18T15:42:39.962293+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:39.962333+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:40.368091+00:00", "trade", 12.17, 3800.0]
["2026-09-18T15:42:40.662725+00:00", "trade", 12.17, 1.0]
["2026-09-18T15:42:40.962460+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:40.963578+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:40.964059+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:40.964180+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:41.193444+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:41.198978+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:41.199399+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:41.216344+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:41.391640+00:00", "trade", 12.165, 250.0]
["2026-09-18T15:42:41.412445+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:41.412926+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:41.412926+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:41.413367+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:41.661728+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:41.662244+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:41.946416+00:00", "trade", 12.1677, 1900.0]
["2026-09-18T15:42:42.521005+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:42.521526+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:42.723281+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:42.965478+00:00", "trade", 12.1673, 1900.0]
["2026-09-18T15:42:42.966870+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:43.193207+00:00", "trade", 12.1692, 1.0]
["2026-09-18T15:42:43.193904+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:43.760847+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:43.865245+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:43.990322+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.255753+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.268087+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.268493+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.268975+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.281650+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.323379+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.323464+00:00", "trade", 12.165, 100.0]
["2026-09-18T15:42:44.339878+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.356077+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.356523+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.358322+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.452471+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:44.456595+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:46.884065+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:46.884065+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:46.884582+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:46.884586+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:46.885423+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:46.885864+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:46.886601+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:47.025832+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:47.875622+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:48.739826+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:48.740302+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:48.741064+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:50.324524+00:00", "trade", 12.165, 3.0]
["2026-09-18T15:42:50.518047+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:50.519205+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:50.600107+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:50.971906+00:00", "trade", 12.17, 26.0]
["2026-09-18T15:42:51.397694+00:00", "trade", 12.165, 250.0]
["2026-09-18T15:42:52.039819+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:52.285949+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:53.407716+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:53.710881+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:53.759697+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:53.760233+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:54.160229+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:54.491336+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:54.555714+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:54.826040+00:00", "trade", 12.17, 3000.0]
["2026-09-18T15:42:55.659718+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:55.822209+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:57.060232+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:57.064161+00:00", "quote", 12.16, 12.17]
["2026-09-18T15:42:57.827083+00:00", "trade", 12.165, 2.0]
["2026-09-18T15:42:58.064486+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:58.064509+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064513+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:58.064514+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064516+00:00", "trade", 12.17, 1700.0]
["2026-09-18T15:42:58.064519+00:00", "trade", 12.17, 100.0]
["2026-09-18T15:42:58.064539+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064544+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064558+00:00", "trade", 12.17, 3.0]
["2026-09-18T15:42:58.064564+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:42:58.064564+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:42:58.064567+00:00", "trade", 12.17, 3.0]
["2026-09-18T15:42:58.064589+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064619+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064619+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064629+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064644+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064664+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064674+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064700+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064704+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064809+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064860+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.064880+00:00", "quote", 12.17, 12.17]
["2026-09-18T15:42:58.065252+00:00", "trade", 12.17, 25.0]
["2026-09-18T15:42:58.065280+00:00", "trade", 12.17, 200.0]
["2026-09-18T15:42:58.065280+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.065376+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.065471+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.065471+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.065591+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.065596+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.065651+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.065697+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.065857+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.066097+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.066138+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.066313+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.066338+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.066353+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.066458+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.066819+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.066980+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.066980+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.067496+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.067496+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.068012+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.068613+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.072643+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.073099+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.073099+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.073530+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.073721+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.074177+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.074222+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.098229+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.108323+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.167273+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.167769+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.168280+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.234973+00:00", "trade", 12.175, 1900.0]
["2026-09-18T15:42:58.648206+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.648647+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.649088+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.853313+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.957546+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:58.964067+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.072504+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.103192+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.211149+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.213740+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.310580+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.314620+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.769732+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.873823+00:00", "trade", 12.175, 100.0]
["2026-09-18T15:42:59.888645+00:00", "trade", 12.17, 20.0]
["2026-09-18T15:42:59.889251+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.889331+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.889807+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.896132+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.896573+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.997884+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:42:59.998988+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:00.024728+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:00.050980+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:00.262969+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:00.267094+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:00.267535+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:00.267971+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:00.268412+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:00.468122+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:00.468558+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:01.119770+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:01.745853+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:01.846728+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:03.600351+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:03.601815+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:07.240258+00:00", "trade", 12.1686, 10.0]
["2026-09-18T15:43:09.463418+00:00", "trade", 12.1721, 1.0]
["2026-09-18T15:43:10.086889+00:00", "trade", 12.169, 1.0]
["2026-09-18T15:43:10.208378+00:00", "trade", 12.1686, 5.0]
["2026-09-18T15:43:10.889269+00:00", "trade", 12.175, 3.0]
["2026-09-18T15:43:13.877317+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:13.877358+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:13.879077+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:13.971226+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:14.100929+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:14.321809+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:14.324784+00:00", "trade", 12.1686, 5.0]
["2026-09-18T15:43:14.443097+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:15.469442+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:18.203968+00:00", "trade", 12.1839, 22.0]
["2026-09-18T15:43:18.205673+00:00", "trade", 12.1839, 10.0]
["2026-09-18T15:43:18.206804+00:00", "trade", 12.18, 296.0]
["2026-09-18T15:43:18.207438+00:00", "trade", 12.18, 104.0]
["2026-09-18T15:43:18.207685+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:18.207765+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:18.207765+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:18.207845+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:18.207845+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:18.208268+00:00", "trade", 12.18, 300.0]
["2026-09-18T15:43:18.208843+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:18.208843+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:18.208918+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:18.487079+00:00", "trade", 12.175, 66.0]
["2026-09-18T15:43:18.489079+00:00", "trade", 12.175, 6.0]
["2026-09-18T15:43:18.489655+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:18.490096+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:18.889270+00:00", "trade", 12.175, 2.0]
["2026-09-18T15:43:19.519433+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:19.519909+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:20.199692+00:00", "trade", 12.175, 250.0]
["2026-09-18T15:43:20.455172+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:20.457096+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.147026+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.147352+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.147447+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.147472+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.147553+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.147798+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.147878+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.148104+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.148109+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.154695+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.670972+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.674370+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.674370+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.677928+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:21.886158+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:22.155248+00:00", "trade", 12.1771, 300.0]
["2026-09-18T15:43:22.675018+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:22.716071+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:22.716076+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:23.149616+00:00", "trade", 12.175, 300.0]
["2026-09-18T15:43:23.150087+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:23.151089+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:23.157419+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:23.438708+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:23.449664+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:23.459387+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:23.630123+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:24.008788+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:24.009169+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:24.947394+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:24.947499+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:25.231319+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:25.231725+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:25.410785+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:25.865052+00:00", "trade", 12.1689, 2.0]
["2026-09-18T15:43:26.716790+00:00", "trade", 12.1776, 2.0]
["2026-09-18T15:43:26.716805+00:00", "trade", 12.1776, 1.0]
["2026-09-18T15:43:28.002770+00:00", "trade", 12.175, 2.0]
["2026-09-18T15:43:28.137591+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:28.138268+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:28.138348+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:28.302764+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:28.303045+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:28.312928+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:28.479544+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:28.479544+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:28.479574+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:28.479900+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:28.480095+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:28.480141+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:29.060570+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:29.060575+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:29.171649+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:29.999006+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:30.126839+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:30.126839+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:30.127336+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:30.127867+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:30.128318+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:30.142396+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:30.287832+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:30.287847+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:30.287942+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:30.418232+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:30.463384+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:31.020248+00:00", "quote", 12.17, 12.18]
["2026-09-18T15:43:31.561874+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:43:31.561874+00:00", "trade", 12.18, 5.0]
["2026-09-18T15:43:31.561876+00:00", "trade", 12.18, 101.0]
["2026-09-18T15:43:31.561889+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:43:31.561889+00:00", "trade", 12.18, 32.0]
["2026-09-18T15:43:31.561894+00:00", "trade", 12.18, 100.0]
["2026-09-18T15:43:31.562075+00:00", "trade", 12.18, 5.0]
["2026-09-18T15:43:31.562078+00:00", "trade", 12.18, 300.0]
["2026-09-18T15:43:31.562150+00:00", "trade", 12.18, 1.0]
["2026-09-18T15:43:31.562153+00:00", "trade", 12.18, 500.0]
["2026-09-18T15:43:31.562181+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562236+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562251+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562291+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562317+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562321+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562321+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562327+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562331+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562337+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562337+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562361+00:00", "quote", 12.18, 12.18]
["2026-09-18T15:43:31.562447+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.562582+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.562722+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.562778+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.562817+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.562963+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.563003+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.563234+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.563504+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.563534+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.563629+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.563660+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.563745+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.563910+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.564131+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.564146+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.564171+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.564191+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.564251+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.564622+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.564747+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.564777+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.567023+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.569719+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.570030+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.570456+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.570511+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.571167+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.571192+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.571679+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.583827+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.583888+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.643073+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.662494+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.662996+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:31.989281+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.002528+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.346505+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.346625+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.346625+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.347066+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.347598+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.347603+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.357943+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.463398+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.504250+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.562308+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.562749+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.562917+00:00", "trade", 12.185, 2.0]
["2026-09-18T15:43:32.564188+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.564308+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.626410+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.832916+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:32.985369+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:33.091360+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:33.093400+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:33.289466+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:33.502626+00:00", "trade", 12.1691, 2.0]
["2026-09-18T15:43:33.654344+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:33.766085+00:00", "trade", 12.1691, 2.0]
["2026-09-18T15:43:33.831480+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:33.834361+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:33.912617+00:00", "trade", 12.1723, 1.0]
["2026-09-18T15:43:34.008180+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.008621+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.009017+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.009458+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.081764+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.095287+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.095768+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.348533+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.350328+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.350333+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.350333+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.350368+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.350769+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.542595+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.542595+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:34.543036+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:35.114895+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:35.114900+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:35.115742+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:35.133745+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:36.412680+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:36.894159+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:36.903561+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:36.908162+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:37.632519+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:37.755677+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:37.763320+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:39.235265+00:00", "trade", 12.1699, 4.0]
["2026-09-18T15:43:39.396533+00:00", "trade", 12.1694, 1.0]
["2026-09-18T15:43:40.020855+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:40.020855+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:40.082753+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:40.540982+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:40.880379+00:00", "trade", 12.1712, 2.0]
["2026-09-18T15:43:41.050538+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:41.050543+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:41.050543+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:41.050548+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:41.051134+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:41.058893+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:41.058938+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:41.067353+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:41.372092+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:41.400008+00:00", "trade", 12.1715, 2.0]
["2026-09-18T15:43:41.805919+00:00", "trade", 12.172, 3.0]
["2026-09-18T15:43:42.572129+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:42.572164+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:42.572641+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:42.572641+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:42.963142+00:00", "trade", 12.172, 2.0]
["2026-09-18T15:43:43.891911+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:43.891911+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:43.892392+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:43.896632+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:43.918479+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:44.154796+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:44.240580+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:44.355423+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:44.355859+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:44.783124+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:44.908081+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:45.041804+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:45.108187+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:45.230047+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:45.233254+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:45.336139+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:45.390679+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:45.492190+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:45.521164+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:45.523105+00:00", "trade", 12.172, 2.0]
["2026-09-18T15:43:46.545379+00:00", "trade", 12.1842, 10.0]
["2026-09-18T15:43:46.546419+00:00", "trade", 12.185, 1.0]
["2026-09-18T15:43:47.260969+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:47.943030+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:48.043659+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:48.064669+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:48.208476+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:49.278780+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:49.487441+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:50.325832+00:00", "trade", 12.1876, 1.0]
["2026-09-18T15:43:50.326933+00:00", "trade", 12.185, 1.0]
["2026-09-18T15:43:51.643911+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:51.661794+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:51.770090+00:00", "trade", 12.1896, 97.0]
["2026-09-18T15:43:51.770457+00:00", "trade", 12.1896, 1.0]
["2026-09-18T15:43:52.454172+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:54.058335+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:54.066985+00:00", "trade", 12.185, 300.0]
["2026-09-18T15:43:55.884330+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:55.886650+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:56.060073+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:56.201373+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:56.201378+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:56.201393+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:56.201393+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:56.211472+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:57.023698+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:57.023698+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:58.245254+00:00", "trade", 12.1752, 3.0]
["2026-09-18T15:43:59.068383+00:00", "trade", 12.1695, 1.0]
["2026-09-18T15:43:59.073886+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:59.074287+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:43:59.244229+00:00", "trade", 12.1721, 3.0]
["2026-09-18T15:43:59.999035+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.283001+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.283036+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.283442+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.296749+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.876958+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.876958+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.876958+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.876958+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.880537+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.880542+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.881353+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:01.881353+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:02.005632+00:00", "trade", 12.1841, 100.0]
["2026-09-18T15:44:02.351391+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:03.085490+00:00", "trade", 12.1841, 100.0]
["2026-09-18T15:44:03.934248+00:00", "trade", 12.18, 5.0]
["2026-09-18T15:44:04.198546+00:00", "trade", 12.1795, 3.0]
["2026-09-18T15:44:04.501692+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:04.501692+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:04.501692+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:04.501692+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:04.502163+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:04.502163+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:04.502168+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:04.502609+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:04.509813+00:00", "trade", 12.185, 18.0]
["2026-09-18T15:44:04.748589+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:04.748889+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:04.904975+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:04.906018+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.013856+00:00", "trade", 12.185, 4100.0]
["2026-09-18T15:44:05.666906+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.667347+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.717882+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.720067+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.772297+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.783217+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.822997+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.823142+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.823473+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.823473+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.823553+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.823719+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.824200+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.824200+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.825999+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.864270+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.864736+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.864766+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.864806+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.864902+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.865272+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.865693+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.865713+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.866170+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.874214+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:05.874650+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.004579+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.004859+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.005240+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.005250+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.005260+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.005290+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.005335+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.005732+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.005732+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.005816+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.006177+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.007180+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.015259+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.015765+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.016201+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.066160+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:06.100527+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:07.385786+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:07.386654+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:07.443925+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:07.444656+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:07.579250+00:00", "trade", 12.185, 10.0]
["2026-09-18T15:44:08.943474+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:08.943769+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:08.944050+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:08.946055+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:08.954134+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:08.954535+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:08.954976+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.046594+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.221289+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.221349+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.221359+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.221555+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.221590+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.221861+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.221905+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.222161+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.230376+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.302748+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.302873+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:09.750823+00:00", "trade", 12.1727, 3.0]
["2026-09-18T15:44:10.410005+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:10.802537+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:14.597372+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:14.631463+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:15.139020+00:00", "trade", 12.1727, 200.0]
["2026-09-18T15:44:17.975290+00:00", "trade", 12.1725, 1.0]
["2026-09-18T15:44:18.338692+00:00", "trade", 12.185, 40.0]
["2026-09-18T15:44:18.427335+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:18.427420+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:18.427440+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:18.427455+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:18.427530+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:20.157811+00:00", "trade", 12.1708, 1.0]
["2026-09-18T15:44:20.159216+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:21.412059+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:21.412109+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:21.412109+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:21.412430+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:21.412976+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:21.412976+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.089359+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.089765+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.089845+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.090201+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.090246+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.090246+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.093564+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.150304+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.164873+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.477371+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.565881+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.848092+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:22.848814+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:23.175836+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:23.319528+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:23.714090+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:23.714537+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:23.803523+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:23.810164+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:24.487263+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:24.737107+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:25.082703+00:00", "trade", 12.185, 4.0]
["2026-09-18T15:44:25.963467+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:25.965051+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:25.965391+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:25.965487+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:25.969747+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.233930+00:00", "trade", 12.1725, 1.0]
["2026-09-18T15:44:26.257486+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.257972+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.257987+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.258002+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.258042+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.258077+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.258423+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.258638+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.258899+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.258904+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.269123+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.279247+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.279323+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.340468+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.340829+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.651768+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.730715+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.928455+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.928541+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.928861+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.928901+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:26.939862+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.193485+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.193691+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.194027+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.241062+00:00", "trade", 12.1725, 3.0]
["2026-09-18T15:44:27.635476+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.635566+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.635752+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.635807+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.636047+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.642643+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.659688+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.696225+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.696281+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.697188+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.697749+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.706494+00:00", "trade", 12.19, 2.0]
["2026-09-18T15:44:27.706560+00:00", "trade", 12.19, 4.0]
["2026-09-18T15:44:27.708735+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.711627+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:27.742154+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:28.876270+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:29.999064+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:30.569339+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:31.132713+00:00", "quote", 12.18, 12.19]
["2026-09-18T15:44:31.132714+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:44:31.132714+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:44:31.132738+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:44:31.132744+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:44:31.132747+00:00", "trade", 12.19, 100.0]
["2026-09-18T15:44:31.132748+00:00", "quote", 12.18, 12.2]
["2026-09-18T15:44:31.132778+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.132804+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.132833+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.132839+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.132839+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.132859+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.132859+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.132888+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.132939+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.132949+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.132973+00:00", "trade", 12.19, 7.0]
["2026-09-18T15:44:31.132973+00:00", "trade", 12.19, 1.0]
["2026-09-18T15:44:31.132979+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.132984+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133114+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133169+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133395+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133395+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133425+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133450+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133500+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133530+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133545+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133545+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133625+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133630+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133786+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133826+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.133851+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.134026+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.134026+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.134106+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.134472+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.134502+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.134663+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.134703+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.134974+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.134978+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.135144+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.135144+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.135505+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.135505+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.135592+00:00", "trade", 12.19, 1392.0]
["2026-09-18T15:44:31.136943+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.137785+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.138422+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.159833+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.190480+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.872988+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.873414+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.873865+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.874351+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.879508+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.880350+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.883668+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.883673+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.896674+00:00", "trade", 12.195, 125.0]
["2026-09-18T15:44:31.897155+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.897155+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.897631+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.898072+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.898513+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:31.998947+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:32.103260+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:32.500098+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:32.500098+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:32.500579+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:32.503752+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:32.714738+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:32.715179+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:32.897203+00:00", "trade", 12.195, 2.0]
["2026-09-18T15:44:33.004472+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:33.004993+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:33.105783+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:33.106344+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:33.366110+00:00", "trade", 12.1996, 1.0]
["2026-09-18T15:44:33.513719+00:00", "trade", 12.1866, 3.0]
["2026-09-18T15:44:33.554138+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:33.730267+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:33.869152+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:33.964824+00:00", "trade", 12.1841, 100.0]
["2026-09-18T15:44:34.142580+00:00", "trade", 12.1996, 1.0]
["2026-09-18T15:44:34.142947+00:00", "trade", 12.1996, 1.0]
["2026-09-18T15:44:34.292493+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.399392+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.399803+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.400239+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.400806+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.615135+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.615596+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.616037+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.616037+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.616463+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.616463+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.616954+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.791690+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:34.892484+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:35.136123+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:35.662535+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:35.662976+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:35.764973+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:36.043179+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:36.043645+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:36.044302+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:36.146249+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:36.189788+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:36.466275+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:36.650127+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:38.587198+00:00", "trade", 12.195, 100.0]
["2026-09-18T15:44:39.072124+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:39.072124+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:39.072163+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:39.072163+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:39.158809+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:39.159969+00:00", "trade", 12.195, 7.0]
["2026-09-18T15:44:39.166347+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:44:39.302321+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:39.302361+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:39.758269+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:39.758269+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:39.795037+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:39.898472+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:40.508708+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:40.508858+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:40.508913+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:40.509024+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:40.509259+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:40.509430+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:41.138956+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:41.140038+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:41.780766+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:41.780802+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:41.781042+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:41.781087+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:41.781253+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:41.781288+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:42.203626+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:42.204118+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:42.391964+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:42.392445+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:42.610955+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:42.907590+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:43.197672+00:00", "trade", 12.1783, 1.0]
["2026-09-18T15:44:43.615282+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:43.845835+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:44.240292+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:44.346520+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:44.481921+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:44.589758+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:44.684308+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:44.829176+00:00", "trade", 12.1727, 3.0]
["2026-09-18T15:44:44.832916+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:45.368730+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:45.371095+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:45.470682+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:45.471163+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:45.484370+00:00", "trade", 12.1841, 20.0]
["2026-09-18T15:44:45.554195+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:45.554671+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:47.087900+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:47.088386+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:47.088918+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:47.190635+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:47.191121+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:47.387026+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:47.488658+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.154435+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.587856+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.589018+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.589735+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.636952+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.637393+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.637433+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.637874+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.637874+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.638351+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.684555+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.744494+00:00", "trade", 12.1841, 100.0]
["2026-09-18T15:44:48.815010+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.834577+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:48.925398+00:00", "trade", 12.1868, 2.0]
["2026-09-18T15:44:48.978985+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:49.032041+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:49.521053+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:49.522276+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:49.782350+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:51.114596+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:52.012610+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:52.043819+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:52.044261+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:53.309079+00:00", "trade", 12.1727, 2.0]
["2026-09-18T15:44:53.323552+00:00", "trade", 12.1727, 1.0]
["2026-09-18T15:44:55.177603+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:55.177603+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:55.177603+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:55.177603+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:55.180440+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:55.242778+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:55.242818+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:55.367379+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:55.367590+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:55.367595+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:55.367860+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:56.060687+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:56.204028+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:56.309047+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:56.553463+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:57.009712+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:57.218915+00:00", "trade", 12.1995, 1.0]
["2026-09-18T15:44:57.949100+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:58.974227+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:58.974678+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:58.975154+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:59.974038+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:44:59.999082+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:00.074707+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:00.209513+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:00.338615+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:00.969644+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:01.073396+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:01.602713+00:00", "trade", 12.1722, 1.0]
["2026-09-18T15:45:02.878582+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:03.214129+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:03.231736+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:03.262980+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:03.263411+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:03.384908+00:00", "trade", 12.1837, 20.0]
["2026-09-18T15:45:04.752345+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:04.752345+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:04.752350+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:04.752350+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:04.811802+00:00", "trade", 12.195, 8.0]
["2026-09-18T15:45:05.010433+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:05.010433+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:05.281738+00:00", "trade", 12.1869, 3.0]
["2026-09-18T15:45:05.313855+00:00", "trade", 12.1869, 1.0]
["2026-09-18T15:45:06.012650+00:00", "trade", 12.1903, 1.0]
["2026-09-18T15:45:06.185106+00:00", "trade", 12.1903, 1.0]
["2026-09-18T15:45:07.844772+00:00", "trade", 12.1837, 500.0]
["2026-09-18T15:45:08.626414+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:45:08.626493+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:08.626513+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:08.668069+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:45:10.225579+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:10.225594+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:10.226085+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:11.239673+00:00", "trade", 12.1722, 2.0]
["2026-09-18T15:45:11.244406+00:00", "trade", 12.1722, 1.0]
["2026-09-18T15:45:11.245443+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:11.245478+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:11.805835+00:00", "trade", 12.1904, 7.0]
["2026-09-18T15:45:14.231350+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:14.231355+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:14.231355+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:14.231355+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:14.231791+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:14.234312+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:14.234312+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:14.234713+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:14.637726+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:14.637726+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:16.094183+00:00", "trade", 12.1901, 410.0]
["2026-09-18T15:45:16.364598+00:00", "trade", 12.1836, 100.0]
["2026-09-18T15:45:18.604499+00:00", "trade", 12.1846, 8.0]
["2026-09-18T15:45:22.483473+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.483513+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.483513+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.483513+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.483950+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.535129+00:00", "trade", 12.195, 6.0]
["2026-09-18T15:45:22.536922+00:00", "trade", 12.195, 4.0]
["2026-09-18T15:45:22.646967+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.646967+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.647408+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.647689+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.647689+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.687624+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.687624+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.801174+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.801534+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.838633+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.839068+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.839068+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.882963+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.883003+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:22.883484+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:23.096751+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:23.183382+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:23.183823+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:23.202803+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:23.202803+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:23.203309+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:23.203790+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:23.275691+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:23.276172+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:23.929718+00:00", "trade", 12.1999, 211.0]
["2026-09-18T15:45:24.019103+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:24.019609+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:24.082860+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:24.083311+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:24.083351+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:24.083792+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:24.822723+00:00", "trade", 12.1724, 2.0]
["2026-09-18T15:45:25.912629+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:25.912703+00:00", "trade", 12.2, 54.0]
["2026-09-18T15:45:25.913105+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:26.016355+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:26.016456+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:26.022841+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:26.022871+00:00", "quote", 12.19, 12.2]
["2026-09-18T15:45:26.904698+00:00", "trade", 12.2, 6.0]
["2026-09-18T15:45:26.904698+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:45:26.904707+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:45:26.904716+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:45:26.904719+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:45:26.904723+00:00", "trade", 12.2, 48.0]
["2026-09-18T15:45:26.904723+00:00", "trade", 12.2, 200.0]
["2026-09-18T15:45:26.904725+00:00", "trade", 12.2, 8.0]
["2026-09-18T15:45:26.904725+00:00", "trade", 12.2, 200.0]
["2026-09-18T15:45:26.904762+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:45:26.904764+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:45:26.904764+00:00", "trade", 12.2, 50.0]
["2026-09-18T15:45:26.904769+00:00", "trade", 12.2, 1.0]
["2026-09-18T15:45:26.904769+00:00", "trade", 12.2, 10.0]
["2026-09-18T15:45:26.904772+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:45:26.904772+00:00", "quote", 12.2, 12.2]
["2026-09-18T15:45:26.904772+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904773+00:00", "trade", 12.2, 30.0]
["2026-09-18T15:45:26.904773+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:45:26.904773+00:00", "trade", 12.2, 500.0]
["2026-09-18T15:45:26.904777+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904779+00:00", "trade", 12.2, 100.0]
["2026-09-18T15:45:26.904792+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904802+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904802+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904812+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904827+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904842+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904867+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904867+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904877+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904877+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904877+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904907+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904912+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904972+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904993+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.904997+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905018+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905248+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905263+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905278+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905293+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905323+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905428+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905448+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905549+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905594+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905749+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905789+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905830+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.905995+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.906072+00:00", "trade", 12.205, 142.0]
["2026-09-18T15:45:26.906245+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.906270+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.906431+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.906551+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.906571+00:00", "trade", 12.205, 5.0]
["2026-09-18T15:45:26.906772+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.906772+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.906862+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.906992+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.907213+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.907243+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.907268+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.907508+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.907729+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.907749+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.908030+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.908461+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.908661+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.908791+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.908907+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.909142+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.916059+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.916094+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.919597+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.934583+00:00", "trade", 12.21, 1000.0]
["2026-09-18T15:45:26.934643+00:00", "trade", 12.21, 200.0]
["2026-09-18T15:45:26.934706+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.934914+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.935001+00:00", "trade", 12.205, 6.0]
["2026-09-18T15:45:26.935001+00:00", "trade", 12.205, 5.0]
["2026-09-18T15:45:26.935037+00:00", "trade", 12.205, 250.0]
["2026-09-18T15:45:26.935037+00:00", "trade", 12.205, 250.0]
["2026-09-18T15:45:26.935199+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.935480+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.935480+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.936402+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.939023+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.939219+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.939274+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.939680+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.940562+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.946942+00:00", "trade", 12.21, 200.0]
["2026-09-18T15:45:26.946948+00:00", "trade", 12.21, 130.0]
["2026-09-18T15:45:26.946951+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.946955+00:00", "trade", 12.21, 200.0]
["2026-09-18T15:45:26.946958+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.946958+00:00", "trade", 12.21, 300.0]
["2026-09-18T15:45:26.946960+00:00", "trade", 12.21, 200.0]
["2026-09-18T15:45:26.946962+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:45:26.946963+00:00", "trade", 12.21, 200.0]
["2026-09-18T15:45:26.946963+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.946967+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.946967+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.946973+00:00", "trade", 12.21, 200.0]
["2026-09-18T15:45:26.947008+00:00", "trade", 12.21, 25.0]
["2026-09-18T15:45:26.947017+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.947018+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:45:26.947020+00:00", "trade", 12.21, 300.0]
["2026-09-18T15:45:26.947024+00:00", "trade", 12.21, 7.0]
["2026-09-18T15:45:26.947024+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.947031+00:00", "trade", 12.21, 278.0]
["2026-09-18T15:45:26.947031+00:00", "trade", 12.21, 200.0]
["2026-09-18T15:45:26.947031+00:00", "trade", 12.21, 600.0]
["2026-09-18T15:45:26.947036+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.947036+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.947036+00:00", "trade", 12.21, 152.0]
["2026-09-18T15:45:26.947038+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.947043+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.947043+00:00", "trade", 12.21, 75.0]
["2026-09-18T15:45:26.947043+00:00", "trade", 12.21, 200.0]
["2026-09-18T15:45:26.947047+00:00", "trade", 12.21, 75.0]
["2026-09-18T15:45:26.947128+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:45:26.947128+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:45:26.947133+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:45:26.947158+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:45:26.947163+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:45:26.947165+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.947288+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.947288+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.947323+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:45:26.947393+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:45:26.947414+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:26.947444+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947589+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947644+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947649+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947709+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947759+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947759+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947804+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947839+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947839+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947839+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947874+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947924+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.947929+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.948045+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.948125+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.948200+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.948200+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.948641+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.948717+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.948717+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.948721+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.948761+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.948847+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.948847+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949203+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949207+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949207+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949243+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949243+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949303+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949303+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949438+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949643+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949643+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949724+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949764+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949794+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.949794+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.950205+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.955668+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:26.957928+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.001301+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.001301+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.001782+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.050438+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.179715+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.180753+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.181189+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.181239+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.181635+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.181670+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.181720+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.182738+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.183479+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.190641+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.282550+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:27.914236+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:28.105942+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:28.113820+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:28.167646+00:00", "trade", 12.2151, 1900.0]
["2026-09-18T15:45:28.184949+00:00", "trade", 12.213, 4100.0]
["2026-09-18T15:45:28.478783+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:28.489664+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:28.591696+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:29.020475+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:29.117534+00:00", "trade", 12.2151, 3500.0]
["2026-09-18T15:45:29.138181+00:00", "trade", 12.2113, 1900.0]
["2026-09-18T15:45:29.392800+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:29.999106+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:30.643346+00:00", "trade", 12.2101, 1900.0]
["2026-09-18T15:45:31.346071+00:00", "trade", 12.215, 257.0]
["2026-09-18T15:45:31.778186+00:00", "trade", 12.21, 2.0]
["2026-09-18T15:45:32.111408+00:00", "trade", 12.2104, 5.0]
["2026-09-18T15:45:32.258518+00:00", "trade", 12.1832, 500.0]
["2026-09-18T15:45:32.309104+00:00", "trade", 12.2128, 3800.0]
["2026-09-18T15:45:32.447345+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.447441+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.447932+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.447997+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.448473+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.448954+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.457374+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.551388+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.656805+00:00", "trade", 12.21, 1900.0]
["2026-09-18T15:45:32.659142+00:00", "trade", 12.2102, 1900.0]
["2026-09-18T15:45:32.745937+00:00", "trade", 12.2101, 523.0]
["2026-09-18T15:45:32.779615+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.779617+00:00", "trade", 12.21, 211.0]
["2026-09-18T15:45:32.780038+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:32.780063+00:00", "trade", 12.21, 200.0]
["2026-09-18T15:45:32.780063+00:00", "trade", 12.21, 75.0]
["2026-09-18T15:45:32.780065+00:00", "trade", 12.21, 200.0]
["2026-09-18T15:45:32.780069+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:32.780074+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:32.780097+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.780412+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.780497+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.780548+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.780583+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:32.780658+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.780663+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.780693+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.780978+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.781019+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.781046+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:32.781074+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.781460+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.784943+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.787900+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.798425+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.798962+00:00", "trade", 12.2105, 485.0]
["2026-09-18T15:45:32.799743+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.800219+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.800380+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.800675+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.800826+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.802064+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.808569+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.824267+00:00", "trade", 12.2101, 146.0]
["2026-09-18T15:45:32.824833+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.844569+00:00", "trade", 12.215, 601.0]
["2026-09-18T15:45:32.845161+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.845442+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.845587+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.870050+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.870511+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.888506+00:00", "trade", 12.2101, 278.0]
["2026-09-18T15:45:32.888975+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.889015+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.899736+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:32.939943+00:00", "trade", 12.215, 138.0]
["2026-09-18T15:45:33.000410+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:33.366327+00:00", "trade", 12.2124, 1900.0]
["2026-09-18T15:45:33.524871+00:00", "trade", 12.2108, 3.0]
["2026-09-18T15:45:34.378632+00:00", "trade", 12.2151, 1900.0]
["2026-09-18T15:45:35.143343+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:35.363502+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:36.949296+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:36.950534+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:36.951777+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:39.289084+00:00", "trade", 12.215, 300.0]
["2026-09-18T15:45:39.290976+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:39.292094+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:39.292535+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:39.292575+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:39.464354+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:39.621327+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:39.621763+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:40.245576+00:00", "trade", 12.1881, 100.0]
["2026-09-18T15:45:41.290183+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.290190+00:00", "trade", 12.21, 1800.0]
["2026-09-18T15:45:41.290664+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.290784+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.397463+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.397979+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.866768+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.867918+00:00", "trade", 12.21, 28.0]
["2026-09-18T15:45:41.868568+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.869273+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:45:41.869731+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.870573+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.871054+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.881238+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.881238+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.918753+00:00", "trade", 12.21, 1600.0]
["2026-09-18T15:45:41.918792+00:00", "trade", 12.21, 300.0]
["2026-09-18T15:45:41.945009+00:00", "trade", 12.215, 350.0]
["2026-09-18T15:45:41.945957+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.946598+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:41.959969+00:00", "trade", 12.215, 4.0]
["2026-09-18T15:45:41.965752+00:00", "trade", 12.215, 500.0]
["2026-09-18T15:45:41.965830+00:00", "trade", 12.215, 500.0]
["2026-09-18T15:45:41.965896+00:00", "trade", 12.215, 500.0]
["2026-09-18T15:45:41.965956+00:00", "trade", 12.215, 100.0]
["2026-09-18T15:45:41.970771+00:00", "trade", 12.215, 400.0]
["2026-09-18T15:45:41.970831+00:00", "trade", 12.215, 500.0]
["2026-09-18T15:45:42.005822+00:00", "trade", 12.215, 626.0]
["2026-09-18T15:45:42.008020+00:00", "trade", 12.215, 250.0]
["2026-09-18T15:45:42.020762+00:00", "trade", 12.215, 500.0]
["2026-09-18T15:45:42.029225+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:42.029230+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:42.029305+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:42.029585+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:42.029676+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:42.049636+00:00", "trade", 12.215, 100.0]
["2026-09-18T15:45:42.061035+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:42.176075+00:00", "trade", 12.215, 6.0]
["2026-09-18T15:45:42.599610+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:42.881146+00:00", "trade", 12.1899, 4.0]
["2026-09-18T15:45:42.886011+00:00", "trade", 12.1899, 1.0]
["2026-09-18T15:45:42.930156+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:43.176121+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:43.397271+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:44.682797+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:45.274924+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:45.961461+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:45.961942+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:46.030445+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:46.564259+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:47.144839+00:00", "trade", 12.1891, 19.0]
["2026-09-18T15:45:47.145780+00:00", "trade", 12.1891, 9.0]
["2026-09-18T15:45:47.146712+00:00", "trade", 12.1891, 8.0]
["2026-09-18T15:45:47.147954+00:00", "trade", 12.1891, 7.0]
["2026-09-18T15:45:47.148682+00:00", "trade", 12.1891, 7.0]
["2026-09-18T15:45:47.149382+00:00", "trade", 12.1891, 6.0]
["2026-09-18T15:45:48.025296+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:48.025772+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:49.443713+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:49.444194+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:49.444199+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:49.444790+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:50.586674+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:51.785592+00:00", "trade", 12.2083, 2.0]
["2026-09-18T15:45:52.120304+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:52.478823+00:00", "trade", 12.215, 250.0]
["2026-09-18T15:45:52.520382+00:00", "trade", 12.2176, 11.0]
["2026-09-18T15:45:52.520400+00:00", "trade", 12.2176, 1.0]
["2026-09-18T15:45:52.702212+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:52.702693+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:52.704777+00:00", "trade", 12.215, 4.0]
["2026-09-18T15:45:52.921564+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:53.348102+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:54.572823+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:54.676615+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.462194+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.473751+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.474263+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.474719+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.484397+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.500129+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.500154+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.500169+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.500625+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.512093+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.550043+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:56.560842+00:00", "trade", 12.215, 100.0]
["2026-09-18T15:45:57.486529+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:57.557312+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:58.445196+00:00", "trade", 12.1901, 3.0]
["2026-09-18T15:45:58.975813+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:58.975974+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:58.976295+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:58.978886+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:58.980294+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:59.009062+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:59.048436+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:59.048877+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:59.053759+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:59.264139+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:59.266451+00:00", "trade", 12.215, 6.0]
["2026-09-18T15:45:59.267146+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:45:59.999136+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.045882+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.823014+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.823014+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.826096+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.829138+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.838034+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.859145+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.864347+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.914682+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.915123+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.959649+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:00.964570+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:01.952473+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:02.455212+00:00", "trade", 12.2172, 3900.0]
["2026-09-18T15:46:02.461924+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:02.462393+00:00", "trade", 12.215, 4.0]
["2026-09-18T15:46:02.464846+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:02.496488+00:00", "trade", 12.22, 1900.0]
["2026-09-18T15:46:02.497880+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:02.505317+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:02.679065+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:04.065666+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:04.254249+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.429302+00:00", "trade", 12.2094, 8.0]
["2026-09-18T15:46:05.505386+00:00", "trade", 12.22, 3800.0]
["2026-09-18T15:46:05.549134+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:05.549134+00:00", "trade", 12.22, 91.0]
["2026-09-18T15:46:05.549140+00:00", "trade", 12.22, 509.0]
["2026-09-18T15:46:05.549146+00:00", "trade", 12.22, 12.0]
["2026-09-18T15:46:05.549149+00:00", "trade", 12.22, 56.0]
["2026-09-18T15:46:05.549155+00:00", "trade", 12.22, 391.0]
["2026-09-18T15:46:05.549159+00:00", "trade", 12.22, 200.0]
["2026-09-18T15:46:05.549159+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:05.549161+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:05.549161+00:00", "trade", 12.22, 300.0]
["2026-09-18T15:46:05.549164+00:00", "trade", 12.22, 12.0]
["2026-09-18T15:46:05.549170+00:00", "trade", 12.22, 300.0]
["2026-09-18T15:46:05.549170+00:00", "trade", 12.22, 1.0]
["2026-09-18T15:46:05.549173+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:05.549185+00:00", "trade", 12.22, 200.0]
["2026-09-18T15:46:05.549188+00:00", "trade", 12.22, 300.0]
["2026-09-18T15:46:05.549195+00:00", "trade", 12.22, 30.0]
["2026-09-18T15:46:05.549195+00:00", "trade", 12.22, 2.0]
["2026-09-18T15:46:05.549195+00:00", "trade", 12.22, 68.0]
["2026-09-18T15:46:05.549217+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.549227+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.549242+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.549408+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.549412+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.549427+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.549473+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.549508+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.549537+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:05.549538+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.549540+00:00", "trade", 12.22, 32.0]
["2026-09-18T15:46:05.549540+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:05.549543+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.549578+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:05.549579+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:05.549579+00:00", "trade", 12.22, 5.0]
["2026-09-18T15:46:05.549583+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:05.549588+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:05.549588+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:05.549588+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549598+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549598+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549603+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549618+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549623+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549623+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549623+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549623+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549633+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549633+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549653+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549658+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549663+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549741+00:00", "trade", 12.22, 99.0]
["2026-09-18T15:46:05.549743+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549748+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549798+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549798+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549969+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.549999+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550014+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550019+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550044+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550087+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:05.550144+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550179+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550204+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550229+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550310+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550620+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550620+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550630+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.550697+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:05.550831+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.551026+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.551031+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.551112+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.551112+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.551192+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.551472+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.551512+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.551618+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.551618+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.551623+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.551989+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.552069+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.552114+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.552149+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.552590+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.552590+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.553833+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.553833+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.555712+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.555712+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.558554+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.652623+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:05.869734+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:06.341450+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:06.759219+00:00", "trade", 12.1935, 1.0]
["2026-09-18T15:46:06.865380+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:06.865856+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:07.086531+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:07.324045+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:07.549780+00:00", "trade", 12.225, 2.0]
["2026-09-18T15:46:08.183207+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:08.200328+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:08.351743+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:08.481667+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:08.482133+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:08.484343+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:08.584897+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:09.059731+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:09.059931+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:09.392998+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.035049+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.061016+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.061016+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.061497+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.363314+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.376756+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.377237+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.377478+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.533048+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.533529+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.669131+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.669161+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.669933+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.845029+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:10.932968+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:11.217670+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:11.218111+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:11.401131+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:11.401852+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:11.701309+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:11.701991+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:11.716275+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:11.810945+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:11.820467+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:12.090880+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:12.217441+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:12.218478+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:12.322150+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:12.322791+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:12.858876+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:12.858876+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:12.865566+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:12.879249+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:13.450913+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:13.644102+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:13.644578+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:13.657624+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:13.762218+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:13.905263+00:00", "trade", 12.2131, 1.0]
["2026-09-18T15:46:13.906626+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:13.975916+00:00", "trade", 12.194, 1.0]
["2026-09-18T15:46:14.100928+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:14.114359+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:14.114856+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:14.322078+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:14.818844+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:14.845477+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:14.923668+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:14.951850+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.027149+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.054444+00:00", "trade", 12.225, 300.0]
["2026-09-18T15:46:15.055637+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.056840+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.057481+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.546398+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.546398+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.552838+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.553159+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.553921+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.679204+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.692305+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.826930+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.857467+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.857583+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.875345+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.896330+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.930641+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:15.933162+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:16.007710+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:16.008070+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:16.105006+00:00", "trade", 12.2132, 7.0]
["2026-09-18T15:46:16.106259+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:16.235260+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:16.577604+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:16.580055+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:16.872310+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:16.875567+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:16.879482+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:16.880198+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:16.880434+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:16.880434+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:17.733969+00:00", "trade", 12.1941, 1.0]
["2026-09-18T15:46:17.863108+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:17.863671+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:18.856315+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:18.878603+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:18.926136+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:18.926617+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:18.978435+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:18.990389+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:19.280528+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:19.282132+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:19.430932+00:00", "trade", 12.228, 1.0]
["2026-09-18T15:46:19.756730+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:19.757206+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:19.787934+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:20.442109+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:20.452990+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:20.666007+00:00", "trade", 12.2251, 3800.0]
["2026-09-18T15:46:20.723705+00:00", "trade", 12.2251, 1900.0]
["2026-09-18T15:46:20.813432+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:20.813672+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:20.889613+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:20.890054+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:20.947831+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:20.948312+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.230608+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.230648+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.231125+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.231130+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.241088+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.422951+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.423071+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.529023+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.529343+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.659347+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.682112+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.874815+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.874815+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.890943+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:21.891980+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:22.162388+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:22.163110+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:22.167851+00:00", "trade", 12.2251, 3900.0]
["2026-09-18T15:46:22.169229+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:22.321080+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:22.321842+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:22.518865+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:22.519146+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:22.545991+00:00", "trade", 12.2253, 5.0]
["2026-09-18T15:46:22.547032+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:22.604093+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:22.604163+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:22.707368+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:23.124620+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:23.125061+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:23.340969+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:23.341370+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:24.624941+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:24.625392+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:24.686953+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:24.687049+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:24.689730+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:24.711211+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:24.829217+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:25.009796+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:25.009806+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:25.009926+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:25.011755+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:25.117868+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:25.117908+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:25.118990+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:26.239498+00:00", "trade", 12.22, 75.0]
["2026-09-18T15:46:26.240436+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:26.240466+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:26.240546+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:26.245077+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:26.369598+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:26.369598+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:26.370074+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:26.917415+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:26.918537+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:27.784875+00:00", "trade", 12.1967, 5.0]
["2026-09-18T15:46:27.786335+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:27.993883+00:00", "trade", 12.2202, 3000.0]
["2026-09-18T15:46:28.687894+00:00", "trade", 12.2163, 4.0]
["2026-09-18T15:46:28.688649+00:00", "trade", 12.2163, 4.0]
["2026-09-18T15:46:28.971281+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:29.791386+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:29.999164+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:30.030354+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:31.004778+00:00", "trade", 12.2169, 3.0]
["2026-09-18T15:46:31.074044+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:31.074049+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:31.084289+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:31.084319+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:31.084730+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:31.117377+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:31.143813+00:00", "trade", 12.1925, 12.0]
["2026-09-18T15:46:31.145228+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:31.461295+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:32.737147+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:33.535785+00:00", "trade", 12.219, 3.0]
["2026-09-18T15:46:33.737505+00:00", "trade", 12.225, 300.0]
["2026-09-18T15:46:33.765226+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:33.960304+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:34.928233+00:00", "trade", 12.2191, 2.0]
["2026-09-18T15:46:34.990478+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:35.090992+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:35.604474+00:00", "trade", 12.2193, 5.0]
["2026-09-18T15:46:36.255049+00:00", "trade", 12.2193, 1.0]
["2026-09-18T15:46:38.526267+00:00", "trade", 12.2193, 1.0]
["2026-09-18T15:46:38.723696+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:38.723696+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:38.736331+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:38.736817+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:38.945603+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:38.945648+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:38.945684+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:38.946310+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:38.946804+00:00", "trade", 12.22, 1750.0]
["2026-09-18T15:46:38.949036+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:38.956324+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:38.956805+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:46:38.961109+00:00", "trade", 12.22, 200.0]
["2026-09-18T15:46:38.961118+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:38.961136+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:38.961139+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:38.961148+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:38.961148+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:38.961154+00:00", "trade", 12.22, 400.0]
["2026-09-18T15:46:38.961154+00:00", "trade", 12.22, 200.0]
["2026-09-18T15:46:38.961161+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:38.961169+00:00", "trade", 12.22, 200.0]
["2026-09-18T15:46:38.961175+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961195+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961205+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961215+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961226+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961230+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961276+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961276+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961286+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961291+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961291+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961293+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:38.961296+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961336+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961361+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961366+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961431+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961677+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961692+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:46:38.961712+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.961714+00:00", "trade", 12.22, 300.0]
["2026-09-18T15:46:38.961717+00:00", "trade", 12.22, 600.0]
["2026-09-18T15:46:38.961717+00:00", "trade", 12.22, 600.0]
["2026-09-18T15:46:38.961720+00:00", "trade", 12.22, 500.0]
["2026-09-18T15:46:38.961722+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.961771+00:00", "trade", 12.22, 46.0]
["2026-09-18T15:46:38.961849+00:00", "trade", 12.22, 161.0]
["2026-09-18T15:46:38.961888+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:46:38.961927+00:00", "trade", 12.22, 588.0]
["2026-09-18T15:46:38.961966+00:00", "trade", 12.22, 400.0]
["2026-09-18T15:46:38.962007+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962017+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962042+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962093+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962128+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962128+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962133+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962248+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962308+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962448+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962488+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962488+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962930+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.962930+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.963170+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.963411+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.963411+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.963606+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.963691+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.963852+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.963887+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.964373+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.965410+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.966052+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:38.973214+00:00", "trade", 12.215, 801.0]
["2026-09-18T15:46:39.009627+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:46:39.010653+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:39.010653+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:39.010663+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:39.010703+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:39.011946+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:39.011951+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:39.012427+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:39.029573+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:39.341321+00:00", "trade", 12.215, 1.0]
["2026-09-18T15:46:39.548867+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:39.548867+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:40.203335+00:00", "trade", 12.215, 250.0]
["2026-09-18T15:46:40.203335+00:00", "trade", 12.215, 250.0]
["2026-09-18T15:46:41.037307+00:00", "trade", 12.2176, 1.0]
["2026-09-18T15:46:42.151611+00:00", "trade", 12.1988, 1.0]
["2026-09-18T15:46:42.574882+00:00", "trade", 12.215, 4.0]
["2026-09-18T15:46:42.587148+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:42.587624+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:42.588106+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:42.728359+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:42.728424+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:42.744558+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:42.744994+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:42.757363+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:42.762919+00:00", "trade", 12.215, 16.0]
["2026-09-18T15:46:43.311064+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:43.311625+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:43.401414+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:43.605119+00:00", "trade", 12.1989, 3.0]
["2026-09-18T15:46:44.443671+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:44.587316+00:00", "trade", 12.2199, 3800.0]
["2026-09-18T15:46:44.664708+00:00", "trade", 12.215, 12.0]
["2026-09-18T15:46:44.664793+00:00", "trade", 12.215, 5.0]
["2026-09-18T15:46:45.741095+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:45.741611+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:45.741651+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:45.752537+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:45.753013+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:45.753173+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:45.765418+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:46.261850+00:00", "trade", 12.22, 3900.0]
["2026-09-18T15:46:46.263226+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:46.263226+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:46.263702+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:46.270222+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:46.506940+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:46.574280+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:46.585326+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:47.928684+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:48.154155+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:49.101256+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:49.101722+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:49.136941+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:49.962328+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:49.963466+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:50.695541+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:50.695546+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:51.444539+00:00", "trade", 12.215, 4.0]
["2026-09-18T15:46:51.517970+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:51.518486+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:51.737041+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:51.737763+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:52.127614+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:52.127614+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:52.131047+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:52.131313+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:52.134320+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:52.187045+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:52.201746+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:52.202588+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:52.227763+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:52.580310+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:52.846573+00:00", "trade", 12.215, 12.0]
["2026-09-18T15:46:53.133091+00:00", "trade", 12.22, 1.0]
["2026-09-18T15:46:53.133099+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.133736+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.133816+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.133936+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.134016+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.134092+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.134292+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.134332+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.134452+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.134513+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.134513+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.134813+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:53.135375+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.187240+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.187866+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.188638+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.244014+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.624835+00:00", "trade", 12.2208, 1.0]
["2026-09-18T15:46:54.699482+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.867554+00:00", "trade", 12.215, 1000.0]
["2026-09-18T15:46:54.875656+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.876222+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.876703+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.876743+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.877179+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.877179+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.877701+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:54.882622+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:55.502310+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:55.673517+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:55.724859+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:56.695772+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:57.831022+00:00", "trade", 12.22, 1300.0]
["2026-09-18T15:46:57.832715+00:00", "trade", 12.2176, 600.0]
["2026-09-18T15:46:58.609165+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:58.716971+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:59.624117+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:59.818745+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:59.819226+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:59.819226+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:59.819231+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:59.819667+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:46:59.999199+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:00.079394+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:00.079395+00:00", "trade", 12.22, 600.0]
["2026-09-18T15:47:00.079397+00:00", "trade", 12.22, 200.0]
["2026-09-18T15:47:00.079830+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:00.081935+00:00", "trade", 12.2199, 1100.0]
["2026-09-18T15:47:00.086596+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:00.164105+00:00", "trade", 12.216, 4.0]
["2026-09-18T15:47:01.647190+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:02.069338+00:00", "trade", 12.2008, 4.0]
["2026-09-18T15:47:04.332132+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:04.436229+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:04.991990+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.022919+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.029540+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.029670+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.030161+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.030161+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.030166+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.030201+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.030642+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.035564+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.035759+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.036321+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.036802+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.037243+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.037764+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.039358+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.265839+00:00", "trade", 12.22, 30.0]
["2026-09-18T15:47:05.267520+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.267520+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.267956+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:05.268518+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.201219+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.201701+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.296215+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.551256+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.831026+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.831026+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.831773+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.832144+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.832224+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.832861+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.833307+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.836780+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.868916+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:06.893986+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:07.025309+00:00", "trade", 12.2008, 1.0]
["2026-09-18T15:47:07.221494+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:07.221991+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:07.511855+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:07.512210+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:07.515809+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:07.527191+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:10.066010+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:11.548976+00:00", "trade", 12.22, 30.0]
["2026-09-18T15:47:11.549601+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:11.838414+00:00", "trade", 12.22, 1900.0]
["2026-09-18T15:47:11.945106+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:12.767839+00:00", "trade", 12.215, 250.0]
["2026-09-18T15:47:13.196012+00:00", "trade", 12.22, 1900.0]
["2026-09-18T15:47:15.352557+00:00", "trade", 12.2014, 2.0]
["2026-09-18T15:47:15.354515+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:15.355678+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:16.005287+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:16.243047+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:18.123018+00:00", "trade", 12.22, 5.0]
["2026-09-18T15:47:18.123070+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.484024+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.484074+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.484234+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.484550+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.484866+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.484871+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.484911+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.484991+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.484996+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.485011+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.485016+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.485352+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.485352+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.485387+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.485392+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.485552+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.485868+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.485868+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.491351+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.492068+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.492549+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.492554+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.493992+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.595343+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.595383+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.598025+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:21.598466+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:22.104824+00:00", "trade", 12.2014, 1.0]
["2026-09-18T15:47:22.402326+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:23.714715+00:00", "trade", 12.215, 271.0]
["2026-09-18T15:47:24.339997+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:24.420712+00:00", "trade", 12.2163, 2.0]
["2026-09-18T15:47:27.047597+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:27.071248+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:27.814961+00:00", "trade", 12.2015, 3.0]
["2026-09-18T15:47:28.605552+00:00", "trade", 12.2194, 1.0]
["2026-09-18T15:47:28.739859+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.739889+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.740004+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.740310+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.740430+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.740556+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.740751+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.744390+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.751346+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.751863+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.753065+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.753672+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.753672+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.772897+00:00", "trade", 12.22, 75.0]
["2026-09-18T15:47:28.773279+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.773795+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.773880+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.773955+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.774396+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.774837+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.775674+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.865724+00:00", "trade", 12.215, 24.0]
["2026-09-18T15:47:28.866746+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.867467+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.879431+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.945493+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:28.948117+00:00", "trade", 12.215, 4.0]
["2026-09-18T15:47:28.997511+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:29.048448+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:29.788501+00:00", "trade", 12.215, 5.0]
["2026-09-18T15:47:29.999213+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:30.079548+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:30.440341+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:31.119360+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:31.120041+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:31.619208+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:31.619213+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:31.619403+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:31.619684+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:32.031372+00:00", "trade", 12.2194, 1.0]
["2026-09-18T15:47:32.101222+00:00", "trade", 12.215, 4.0]
["2026-09-18T15:47:32.124323+00:00", "trade", 12.2194, 8.0]
["2026-09-18T15:47:33.267099+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:33.267460+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:33.286696+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:33.286696+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:33.286696+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:33.286726+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:33.287172+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:33.546686+00:00", "trade", 12.2193, 2.0]
["2026-09-18T15:47:34.181834+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:34.609209+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:34.612056+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:34.613895+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:34.702730+00:00", "trade", 12.215, 102.0]
["2026-09-18T15:47:34.744817+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:35.325166+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:36.636593+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:36.764402+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:36.875030+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:37.599731+00:00", "trade", 12.215, 300.0]
["2026-09-18T15:47:37.612072+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:37.747433+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:37.812297+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:38.594071+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:38.871159+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:39.015207+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:39.295779+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:39.304294+00:00", "trade", 12.2191, 4.0]
["2026-09-18T15:47:39.386449+00:00", "trade", 12.2069, 2.0]
["2026-09-18T15:47:39.992364+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:40.240088+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:40.240524+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:40.289385+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:40.574317+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:40.639161+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:40.744347+00:00", "trade", 12.2192, 3.0]
["2026-09-18T15:47:40.912782+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:40.996075+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:41.172830+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:41.253973+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:41.254454+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:41.254855+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:41.384268+00:00", "trade", 12.1946, 29.0]
["2026-09-18T15:47:41.385522+00:00", "trade", 12.1946, 4.0]
["2026-09-18T15:47:41.405227+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:41.428356+00:00", "trade", 12.2091, 1.0]
["2026-09-18T15:47:41.497932+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:41.498374+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:41.791550+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:41.908147+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:42.264103+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:42.372135+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:42.774667+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:42.775108+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:42.873537+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:42.980616+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:43.079326+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:43.183278+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:43.431077+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:43.431523+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:44.117588+00:00", "trade", 12.215, 2.0]
["2026-09-18T15:47:44.493307+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:44.596141+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:44.816986+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:45.361310+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:45.530552+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:45.545397+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:45.545397+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:45.545407+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:45.545889+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:45.907248+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:46.235633+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:46.599353+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:49.765910+00:00", "trade", 12.2104, 2.0]
["2026-09-18T15:47:49.880576+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:49.913825+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:49.992532+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:50.026859+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:50.251588+00:00", "trade", 12.215, 1.0]
["2026-09-18T15:47:50.310834+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:50.311275+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:50.311716+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:51.433522+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:51.638269+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:51.647426+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:52.022434+00:00", "trade", 12.215, 313.0]
["2026-09-18T15:47:52.023830+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:52.023830+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:53.078644+00:00", "trade", 12.215, 11.0]
["2026-09-18T15:47:53.078644+00:00", "trade", 12.215, 300.0]
["2026-09-18T15:47:53.078647+00:00", "trade", 12.215, 89.0]
["2026-09-18T15:47:53.079580+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:53.079580+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:53.079615+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:53.079620+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:53.079735+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:53.080056+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:53.080096+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:54.753104+00:00", "trade", 12.215, 3.0]
["2026-09-18T15:47:56.483204+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:56.483285+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:57.777468+00:00", "trade", 12.2189, 6.0]
["2026-09-18T15:47:58.045552+00:00", "trade", 12.215, 30.0]
["2026-09-18T15:47:58.046671+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:58.047172+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:58.104047+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:58.445995+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:58.446441+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:58.446441+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:58.491202+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:58.674553+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:47:59.704914+00:00", "trade", 12.2101, 1000.0]
["2026-09-18T15:47:59.999256+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:00.057445+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:00.058522+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:00.803889+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:00.804330+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:02.347152+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:02.365195+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:02.365636+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:02.516810+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:02.517146+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:02.517246+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:02.517396+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:04.167619+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:04.168240+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:04.724322+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.115211+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.323676+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.622211+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.826512+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.827539+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.827594+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.827594+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.827599+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.828862+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.829960+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.835824+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.838966+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.841918+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.887043+00:00", "trade", 12.215, 8.0]
["2026-09-18T15:48:05.902743+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:05.931436+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:06.008620+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:08.325293+00:00", "trade", 12.2133, 4.0]
["2026-09-18T15:48:08.336524+00:00", "trade", 12.2133, 1.0]
["2026-09-18T15:48:08.475957+00:00", "trade", 12.2172, 1900.0]
["2026-09-18T15:48:08.503153+00:00", "trade", 12.215, 3400.0]
["2026-09-18T15:48:09.424444+00:00", "trade", 12.2165, 3.0]
["2026-09-18T15:48:09.535487+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:09.535923+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:10.114503+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:10.914775+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:11.325101+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:12.197113+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:12.197544+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:12.484538+00:00", "trade", 12.2159, 1.0]
["2026-09-18T15:48:12.635921+00:00", "trade", 12.215, 100.0]
["2026-09-18T15:48:12.644897+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:12.648416+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:15.924565+00:00", "trade", 12.215, 300.0]
["2026-09-18T15:48:16.104353+00:00", "trade", 12.1966, 10.0]
["2026-09-18T15:48:16.230500+00:00", "trade", 12.215, 20.0]
["2026-09-18T15:48:16.598021+00:00", "trade", 12.2149, 1.0]
["2026-09-18T15:48:16.767321+00:00", "trade", 12.2134, 1.0]
["2026-09-18T15:48:16.997989+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:16.998470+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:17.232246+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:17.232657+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:17.233148+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:18.153967+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:18.154448+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:18.379082+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:18.379558+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:18.388840+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:18.832978+00:00", "trade", 12.2198, 30.0]
["2026-09-18T15:48:19.035031+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:19.035031+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:19.035031+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:19.035492+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:19.035532+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:21.115130+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:21.115551+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:21.115982+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:21.116012+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:21.116553+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:21.117385+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:25.174983+00:00", "trade", 12.215, 300.0]
["2026-09-18T15:48:25.290609+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:25.291085+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:25.417726+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:25.418207+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:25.418207+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:25.418688+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:26.559820+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:26.559820+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:26.560256+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:26.564617+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:27.076068+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:27.338872+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:27.810744+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:29.633255+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:29.999295+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:31.056341+00:00", "trade", 12.215, 159.0]
["2026-09-18T15:48:31.590179+00:00", "trade", 12.2143, 4.0]
["2026-09-18T15:48:31.672838+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:31.673279+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:31.774550+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:33.023677+00:00", "trade", 12.1967, 10.0]
["2026-09-18T15:48:33.931892+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:33.973586+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:34.607192+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:34.607197+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:34.607673+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:36.184902+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:36.583680+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.083438+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.083879+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.236767+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.252174+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.361409+00:00", "trade", 12.215, 12.0]
["2026-09-18T15:48:37.362879+00:00", "trade", 12.21, 10.0]
["2026-09-18T15:48:37.363248+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.363489+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.363729+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.364210+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.373011+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.373613+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.373613+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.374645+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.378267+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.378330+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.378330+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.378333+00:00", "trade", 12.21, 300.0]
["2026-09-18T15:48:37.378334+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.378541+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.378541+00:00", "trade", 12.21, 40.0]
["2026-09-18T15:48:37.378546+00:00", "trade", 12.21, 300.0]
["2026-09-18T15:48:37.378546+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.378550+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.378550+00:00", "trade", 12.21, 1200.0]
["2026-09-18T15:48:37.378556+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.378620+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.378625+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.378625+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.378625+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.378625+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.378630+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.378855+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.378855+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.378910+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:37.378913+00:00", "trade", 12.21, 38.0]
["2026-09-18T15:48:37.379001+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379056+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379091+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379091+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379176+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379181+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379186+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379391+00:00", "trade", 12.21, 11.0]
["2026-09-18T15:48:37.379446+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379461+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379500+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.379502+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.379507+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379547+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379557+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.379557+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.379567+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379572+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379577+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379667+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379692+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379712+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:37.379722+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.379722+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.379762+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.379772+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.379892+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.379938+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.379968+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.380133+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.380293+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.380409+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.380459+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.380573+00:00", "trade", 12.205, 4.0]
["2026-09-18T15:48:37.380574+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.380589+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.380614+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.380614+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.380775+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.380895+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.381176+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.381416+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.381617+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.381746+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:37.381777+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.381812+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.382053+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.382253+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.382333+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.382774+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.383376+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.388979+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.389077+00:00", "trade", 12.205, 36.0]
["2026-09-18T15:48:37.390859+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.469526+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.469526+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.479869+00:00", "trade", 12.205, 10.0]
["2026-09-18T15:48:37.499251+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.532545+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.533022+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.567097+00:00", "trade", 12.205, 4.0]
["2026-09-18T15:48:37.568235+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:37.568451+00:00", "trade", 12.2, 25.0]
["2026-09-18T15:48:37.586984+00:00", "trade", 12.205, 1.0]
["2026-09-18T15:48:37.908424+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.005099+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.123450+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.123896+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.380421+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.380421+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.401265+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.458967+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.460205+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.464245+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.464365+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.465728+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.541434+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.899825+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:38.900266+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:39.039436+00:00", "trade", 12.2099, 189.0]
["2026-09-18T15:48:39.153909+00:00", "trade", 12.205, 130.0]
["2026-09-18T15:48:39.202914+00:00", "trade", 12.205, 120.0]
["2026-09-18T15:48:39.636245+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:39.636586+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:39.636827+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:40.166902+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:40.166922+00:00", "quote", 12.2, 12.21]
["2026-09-18T15:48:41.510580+00:00", "trade", 12.2132, 10.0]
["2026-09-18T15:48:41.811536+00:00", "trade", 12.2142, 1.0]
["2026-09-18T15:48:42.183911+00:00", "trade", 12.1979, 100.0]
["2026-09-18T15:48:42.297578+00:00", "trade", 12.21, 100.0]
["2026-09-18T15:48:42.297584+00:00", "trade", 12.21, 2.0]
["2026-09-18T15:48:42.297621+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:42.297626+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:42.297631+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:42.297631+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:42.297717+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:42.297721+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:42.297736+00:00", "quote", 12.21, 12.21]
["2026-09-18T15:48:42.297772+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.297791+00:00", "trade", 12.21, 7.0]
["2026-09-18T15:48:42.297912+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.297917+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.297922+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.297922+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.297947+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.298017+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.298092+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.298188+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.298218+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.298294+00:00", "trade", 12.21, 26.0]
["2026-09-18T15:48:42.298338+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.298418+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.298533+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.298594+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.298779+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.298784+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.299731+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.300052+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.300573+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.305756+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.310296+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.319328+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.337336+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.390923+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:42.407712+00:00", "trade", 12.2142, 2.0]
["2026-09-18T15:48:42.928897+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:43.298545+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:43.332676+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:44.824196+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:45.667190+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:45.667270+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:45.667631+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:45.667907+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:45.728487+00:00", "trade", 12.215, 100.0]
["2026-09-18T15:48:45.729368+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:45.729809+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:45.730250+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:45.774625+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:46.136220+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:46.136661+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:46.137102+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:46.137182+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:46.170341+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:46.299032+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:46.321240+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:46.421794+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:46.811760+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:46.936642+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:47.218973+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:47.920200+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:47.921317+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:48.366786+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:48.396813+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:48.397274+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:48.397705+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:48.505310+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:48.511154+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:48.731864+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:48.745787+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:49.324506+00:00", "trade", 12.2132, 4.0]
["2026-09-18T15:48:49.428694+00:00", "trade", 12.215, 4.0]
["2026-09-18T15:48:49.442232+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:49.442573+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:50.422813+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:50.423976+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:51.323268+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:51.368310+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:52.020696+00:00", "trade", 12.215, 250.0]
["2026-09-18T15:48:54.027001+00:00", "trade", 12.2142, 1.0]
["2026-09-18T15:48:54.040667+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:54.040817+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:54.423702+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:56.102648+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:56.103695+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:56.104858+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:56.107820+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:56.107860+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:56.108301+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:56.772279+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:56.772555+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:57.238187+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:57.238187+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:57.305091+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:57.430604+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:48:59.999325+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:00.081394+00:00", "trade", 12.2154, 1.0]
["2026-09-18T15:49:01.766660+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:01.766700+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:01.767502+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:01.776143+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:01.776624+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:02.022343+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:02.023521+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:02.023967+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:02.070397+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:02.078406+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:02.078406+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:02.082320+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:02.083152+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:02.793987+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:02.906750+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:03.576589+00:00", "trade", 12.215, 100.0]
["2026-09-18T15:49:03.577249+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:03.618381+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:03.725095+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:03.762749+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:03.786155+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:04.528150+00:00", "trade", 12.2143, 2.0]
["2026-09-18T15:49:05.572977+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:05.576896+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:05.685650+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:05.685855+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:06.480915+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:06.484393+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:08.469825+00:00", "trade", 12.2154, 100.0]
["2026-09-18T15:49:08.524582+00:00", "trade", 12.2159, 8.0]
["2026-09-18T15:49:08.525334+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:08.525339+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:10.987692+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:11.831130+00:00", "trade", 12.215, 300.0]
["2026-09-18T15:49:11.831973+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:11.847540+00:00", "trade", 12.215, 250.0]
["2026-09-18T15:49:11.957737+00:00", "trade", 12.215, 500.0]
["2026-09-18T15:49:12.332934+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:12.332974+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:12.438049+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:12.887397+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:13.549410+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:13.716382+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:13.822139+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:14.671853+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:15.034971+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:15.199424+00:00", "trade", 12.2135, 2.0]
["2026-09-18T15:49:15.236607+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:49:15.237192+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:15.237197+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:15.237202+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:15.237242+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:15.237658+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:15.237683+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:15.238239+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:15.527889+00:00", "trade", 12.215, 6.0]
["2026-09-18T15:49:16.435605+00:00", "trade", 12.22, 78.0]
["2026-09-18T15:49:16.435608+00:00", "trade", 12.22, 150.0]
["2026-09-18T15:49:16.435614+00:00", "trade", 12.22, 60.0]
["2026-09-18T15:49:16.435614+00:00", "trade", 12.22, 50.0]
["2026-09-18T15:49:16.435614+00:00", "trade", 12.22, 90.0]
["2026-09-18T15:49:16.436412+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:16.436612+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:16.449754+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:16.456274+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:16.540940+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:16.541647+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:16.569005+00:00", "trade", 12.22, 2.0]
["2026-09-18T15:49:16.569108+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:49:16.569111+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:49:16.569117+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:49:16.569117+00:00", "trade", 12.22, 6.0]
["2026-09-18T15:49:16.569117+00:00", "trade", 12.22, 3.0]
["2026-09-18T15:49:16.569123+00:00", "trade", 12.22, 400.0]
["2026-09-18T15:49:16.569130+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:49:16.569130+00:00", "trade", 12.22, 28.0]
["2026-09-18T15:49:16.569130+00:00", "trade", 12.22, 17.0]
["2026-09-18T15:49:16.569136+00:00", "trade", 12.22, 1.0]
["2026-09-18T15:49:16.569136+00:00", "trade", 12.22, 30.0]
["2026-09-18T15:49:16.569136+00:00", "trade", 12.22, 1.0]
["2026-09-18T15:49:16.569141+00:00", "trade", 12.22, 2.0]
["2026-09-18T15:49:16.569141+00:00", "trade", 12.22, 300.0]
["2026-09-18T15:49:16.569165+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:49:16.569291+00:00", "trade", 12.22, 2.0]
["2026-09-18T15:49:16.569481+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:49:16.569498+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:16.569824+00:00", "quote", 12.21, 12.22]
["2026-09-18T15:49:16.569894+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:49:16.569904+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:49:16.569919+00:00", "quote", 12.22, 12.22]
["2026-09-18T15:49:16.569925+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:49:16.569941+00:00", "trade", 12.22, 56.0]
["2026-09-18T15:49:16.569954+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.569975+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.569995+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.569995+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.570030+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.570075+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.570140+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.570140+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.570165+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.570395+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.570701+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.570737+00:00", "trade", 12.22, 44.0]
["2026-09-18T15:49:16.570752+00:00", "trade", 12.22, 100.0]
["2026-09-18T15:49:16.570786+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.571739+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.572150+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.573072+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.573072+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.573593+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.574861+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.574901+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.574906+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.574911+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.574931+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.576976+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.578620+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.579953+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.579973+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.918703+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.919245+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:16.976429+00:00", "trade", 12.225, 1.0]
["2026-09-18T15:49:17.559665+00:00", "trade", 12.225, 10.0]
["2026-09-18T15:49:17.561035+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:17.562113+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:17.580677+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:17.581158+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:17.585604+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:17.743654+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:18.320001+00:00", "trade", 12.2154, 3.0]
["2026-09-18T15:49:18.560311+00:00", "trade", 12.225, 2.0]
["2026-09-18T15:49:20.358669+00:00", "trade", 12.225, 100.0]
["2026-09-18T15:49:21.207046+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:21.207201+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:21.207297+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:21.207302+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:21.217180+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:22.239009+00:00", "trade", 12.2201, 3400.0]
["2026-09-18T15:49:22.240437+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:22.272728+00:00", "trade", 12.2251, 1900.0]
["2026-09-18T15:49:23.088337+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:23.203969+00:00", "trade", 12.1997, 23.0]
["2026-09-18T15:49:23.665308+00:00", "trade", 12.2228, 3800.0]
["2026-09-18T15:49:23.683636+00:00", "trade", 12.22, 1900.0]
["2026-09-18T15:49:24.882998+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:25.207009+00:00", "trade", 12.22, 1900.0]
["2026-09-18T15:49:25.231734+00:00", "trade", 12.2227, 3900.0]
["2026-09-18T15:49:28.541804+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:28.541844+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:28.542962+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:29.191298+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:29.303560+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:29.304336+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:29.684856+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:29.684931+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:29.722866+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:29.772083+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:29.999384+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:30.049412+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:30.162732+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:30.215630+00:00", "trade", 12.2203, 189.0]
["2026-09-18T15:49:30.388363+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:30.549745+00:00", "trade", 12.2251, 1900.0]
["2026-09-18T15:49:30.699462+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:31.169512+00:00", "trade", 12.2168, 3.0]
["2026-09-18T15:49:31.409054+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:31.550340+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:31.966409+00:00", "trade", 12.2251, 1900.0]
["2026-09-18T15:49:31.967837+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:32.153017+00:00", "trade", 12.22, 300.0]
["2026-09-18T15:49:32.153017+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:32.153534+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:32.308908+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:32.309384+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:32.779702+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:33.056730+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:33.724961+00:00", "trade", 12.2201, 3.0]
["2026-09-18T15:49:34.433376+00:00", "trade", 12.2201, 3.0]
["2026-09-18T15:49:36.055413+00:00", "trade", 12.22, 75.0]
["2026-09-18T15:49:36.056004+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:36.056355+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:36.058154+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:36.071606+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:36.154954+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:36.155390+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:36.155435+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:36.218099+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:36.698952+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:37.504802+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:37.569004+00:00", "trade", 12.225, 1.0]
["2026-09-18T15:49:37.803572+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:37.804013+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:37.844859+00:00", "trade", 12.2018, 100.0]
["2026-09-18T15:49:38.008640+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:38.652330+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:38.717871+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:38.718627+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:38.718632+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:39.041775+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:39.042577+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:39.043254+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:39.044056+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:39.044492+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:39.044938+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:39.506089+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:39.506089+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:40.020692+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:40.021860+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:40.022291+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:40.223930+00:00", "trade", 12.2018, 11.0]
["2026-09-18T15:49:42.539384+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:42.539750+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:42.667313+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:42.667759+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:42.668074+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:42.671593+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:42.683872+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:42.683872+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:43.145549+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:43.156551+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:43.156992+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:43.779972+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:44.841703+00:00", "trade", 12.2169, 3.0]
["2026-09-18T15:49:44.848477+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:45.926429+00:00", "trade", 12.2217, 6.0]
["2026-09-18T15:49:46.091707+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:46.091787+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:46.092263+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:46.092824+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:46.675636+00:00", "trade", 12.225, 12.0]
["2026-09-18T15:49:46.675639+00:00", "trade", 12.225, 111.0]
["2026-09-18T15:49:46.676978+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:46.678136+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:47.251809+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:47.265668+00:00", "trade", 12.225, 4.0]
["2026-09-18T15:49:47.265836+00:00", "trade", 12.225, 4.0]
["2026-09-18T15:49:47.273411+00:00", "trade", 12.225, 56.0]
["2026-09-18T15:49:47.273415+00:00", "trade", 12.225, 6.0]
["2026-09-18T15:49:47.273415+00:00", "trade", 12.225, 5.0]
["2026-09-18T15:49:47.273417+00:00", "trade", 12.225, 250.0]
["2026-09-18T15:49:47.282710+00:00", "trade", 12.225, 4.0]
["2026-09-18T15:49:47.292636+00:00", "trade", 12.225, 4.0]
["2026-09-18T15:49:47.328292+00:00", "trade", 12.225, 4.0]
["2026-09-18T15:49:47.769946+00:00", "trade", 12.217, 1.0]
["2026-09-18T15:49:47.800784+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:48.198950+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:48.198950+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:48.219118+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:48.219915+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:48.227237+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:48.227719+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:48.240043+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:48.408172+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:50.271453+00:00", "trade", 12.225, 4.0]
["2026-09-18T15:49:53.050611+00:00", "trade", 12.225, 400.0]
["2026-09-18T15:49:53.051649+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:54.021204+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:54.048418+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:54.049095+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:54.216182+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:55.364602+00:00", "trade", 12.225, 300.0]
["2026-09-18T15:49:55.365519+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:56.085916+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:56.154339+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:56.274985+00:00", "trade", 12.225, 300.0]
["2026-09-18T15:49:56.276018+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:57.223886+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:57.224487+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:58.268223+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:58.479708+00:00", "trade", 12.222, 1.0]
["2026-09-18T15:49:58.481384+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:49:59.999418+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:01.049388+00:00", "trade", 12.217, 40.0]
["2026-09-18T15:50:01.195442+00:00", "trade", 12.225, 100.0]
["2026-09-18T15:50:01.196414+00:00", "trade", 12.225, 100.0]
["2026-09-18T15:50:01.199430+00:00", "trade", 12.225, 100.0]
["2026-09-18T15:50:01.199493+00:00", "trade", 12.225, 100.0]
["2026-09-18T15:50:01.200091+00:00", "trade", 12.225, 100.0]
["2026-09-18T15:50:01.215479+00:00", "trade", 12.225, 4.0]
["2026-09-18T15:50:01.230461+00:00", "trade", 12.225, 250.0]
["2026-09-18T15:50:01.609457+00:00", "trade", 12.2171, 3.0]
["2026-09-18T15:50:03.168169+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:03.356775+00:00", "trade", 12.227, 8.0]
["2026-09-18T15:50:03.357130+00:00", "trade", 12.227, 1.0]
["2026-09-18T15:50:03.358742+00:00", "trade", 12.225, 6.0]
["2026-09-18T15:50:04.641817+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:04.642293+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:04.711237+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:05.325365+00:00", "trade", 12.225, 6.0]
["2026-09-18T15:50:06.284657+00:00", "trade", 12.2197, 6.0]
["2026-09-18T15:50:09.185992+00:00", "trade", 12.2221, 5.0]
["2026-09-18T15:50:09.586469+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:09.588258+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:10.404183+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:10.404413+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:10.404564+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:10.408909+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:11.260768+00:00", "trade", 12.2171, 2.0]
["2026-09-18T15:50:11.592798+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:11.593043+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:11.791057+00:00", "trade", 12.225, 300.0]
["2026-09-18T15:50:12.426852+00:00", "trade", 12.2203, 1.0]
["2026-09-18T15:50:12.594919+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:15.821970+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:15.822010+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:16.023818+00:00", "trade", 12.2201, 4.0]
["2026-09-18T15:50:16.764234+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:17.697497+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:17.802251+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:17.802732+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:18.276007+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:18.276088+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:18.646376+00:00", "trade", 12.2041, 400.0]
["2026-09-18T15:50:18.647405+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:19.401292+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:19.401773+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:19.401974+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:19.804912+00:00", "trade", 12.22, 250.0]
["2026-09-18T15:50:19.804915+00:00", "trade", 12.225, 250.0]
["2026-09-18T15:50:19.805024+00:00", "trade", 12.225, 1750.0]
["2026-09-18T15:50:19.893001+00:00", "trade", 12.2173, 4.0]
["2026-09-18T15:50:22.583129+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:22.712327+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:22.712332+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:23.828334+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:23.828770+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:24.036679+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:24.469097+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:24.498387+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:25.275193+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:25.275313+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:25.357749+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:25.469064+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:25.714066+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:25.810295+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:25.810297+00:00", "trade", 12.22, 300.0]
["2026-09-18T15:50:25.810776+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:25.810856+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:25.865872+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:25.865914+00:00", "trade", 12.22, 48.0]
["2026-09-18T15:50:26.179217+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.179893+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.179933+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.180334+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.180655+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.205745+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.206181+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.297814+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.584505+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.585026+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.585588+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.590023+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.614636+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:26.745441+00:00", "trade", 12.2244, 3.0]
["2026-09-18T15:50:26.746279+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:27.234700+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:27.830381+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:27.830431+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:27.851717+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:28.011286+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:28.118867+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:29.330637+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:29.395261+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:29.395702+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:29.400187+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:29.472864+00:00", "trade", 12.225, 300.0]
["2026-09-18T15:50:29.473446+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:29.473762+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:29.512700+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:29.896176+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:29.998058+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:29.999447+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:30.457606+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:30.638666+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:30.764630+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:30.764906+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:31.114778+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:31.115419+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.038583+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.039460+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.068113+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.068163+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.076373+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.076508+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.076849+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.169304+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.260445+00:00", "trade", 12.2185, 400.0]
["2026-09-18T15:50:32.262150+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.321034+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.490863+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.491545+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:32.818878+00:00", "trade", 12.2192, 3.0]
["2026-09-18T15:50:33.321237+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:33.399323+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:34.444839+00:00", "trade", 12.2243, 2.0]
["2026-09-18T15:50:37.363453+00:00", "trade", 12.2208, 1.0]
["2026-09-18T15:50:37.980812+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:38.223689+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:38.333164+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:38.333595+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:38.539635+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:38.541675+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:38.541675+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:38.632816+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:39.063435+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:39.313955+00:00", "trade", 12.2195, 1.0]
["2026-09-18T15:50:39.315639+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:39.358456+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:41.059391+00:00", "trade", 12.225, 31.0]
["2026-09-18T15:50:41.631854+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:41.633624+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:41.633664+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:41.663289+00:00", "trade", 12.225, 146.0]
["2026-09-18T15:50:42.895727+00:00", "trade", 12.2201, 2.0]
["2026-09-18T15:50:44.214358+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:44.214758+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:44.220798+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:44.255250+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:44.417375+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:45.064137+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:45.064588+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:45.065074+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:45.073064+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:45.369002+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:46.416792+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:46.416792+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:46.419233+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:46.419709+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:46.429284+00:00", "trade", 12.225, 54.0]
["2026-09-18T15:50:46.429287+00:00", "trade", 12.225, 246.0]
["2026-09-18T15:50:46.643266+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:47.199929+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:47.199929+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:47.203006+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:47.203868+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:47.204324+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:47.206730+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:47.304638+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:47.305079+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:47.749413+00:00", "trade", 12.22, 29.0]
["2026-09-18T15:50:47.750788+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:47.863260+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:47.864543+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:48.084972+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:48.085388+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:48.191531+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:48.259106+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:48.362146+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:48.724858+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:48.858706+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:48.859182+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:49.624341+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:50.504518+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:50.504523+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:50.504964+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:50.761684+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:51.088832+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:51.387192+00:00", "trade", 12.224, 18.0]
["2026-09-18T15:50:51.561144+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:51.561149+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:52.817751+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:53.277865+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:53.278301+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.484297+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.484417+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.484452+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.484813+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.491259+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.491735+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.495418+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.496100+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.496137+00:00", "trade", 12.225, 4.0]
["2026-09-18T15:50:54.496576+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.496697+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.496737+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.497178+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.497899+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.504990+00:00", "trade", 12.23, 93.0]
["2026-09-18T15:50:54.505198+00:00", "trade", 12.23, 7.0]
["2026-09-18T15:50:54.505264+00:00", "trade", 12.225, 1600.0]
["2026-09-18T15:50:54.505517+00:00", "trade", 12.23, 7.0]
["2026-09-18T15:50:54.505778+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.505818+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.505863+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.505863+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.505893+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.506339+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.506500+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.506941+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:54.538857+00:00", "trade", 12.225, 4.0]
["2026-09-18T15:50:54.590402+00:00", "trade", 12.225, 4.0]
["2026-09-18T15:50:54.826440+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:55.064407+00:00", "trade", 12.2048, 30.0]
["2026-09-18T15:50:55.080188+00:00", "trade", 12.23, 100.0]
["2026-09-18T15:50:55.104164+00:00", "trade", 12.225, 4.0]
["2026-09-18T15:50:55.702151+00:00", "trade", 12.225, 3800.0]
["2026-09-18T15:50:55.703173+00:00", "trade", 12.225, 2.0]
["2026-09-18T15:50:55.715012+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:55.726414+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:55.726454+00:00", "trade", 12.23, 100.0]
["2026-09-18T15:50:55.726895+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:55.726936+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:55.763668+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:56.174304+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:56.208967+00:00", "trade", 12.23, 200.0]
["2026-09-18T15:50:56.208970+00:00", "trade", 12.23, 100.0]
["2026-09-18T15:50:56.208976+00:00", "trade", 12.23, 670.0]
["2026-09-18T15:50:56.208979+00:00", "trade", 12.23, 33.0]
["2026-09-18T15:50:56.208982+00:00", "trade", 12.23, 30.0]
["2026-09-18T15:50:56.208988+00:00", "trade", 12.23, 33.0]
["2026-09-18T15:50:56.208988+00:00", "trade", 12.23, 57.0]
["2026-09-18T15:50:56.208994+00:00", "trade", 12.23, 100.0]
["2026-09-18T15:50:56.208994+00:00", "trade", 12.23, 10.0]
["2026-09-18T15:50:56.208997+00:00", "trade", 12.23, 100.0]
["2026-09-18T15:50:56.209000+00:00", "trade", 12.23, 200.0]
["2026-09-18T15:50:56.209081+00:00", "trade", 12.23, 19.0]
["2026-09-18T15:50:56.209081+00:00", "trade", 12.23, 82.0]
["2026-09-18T15:50:56.209087+00:00", "trade", 12.23, 200.0]
["2026-09-18T15:50:56.209087+00:00", "trade", 12.23, 200.0]
["2026-09-18T15:50:56.209090+00:00", "trade", 12.23, 1.0]
["2026-09-18T15:50:56.209177+00:00", "trade", 12.23, 115.0]
["2026-09-18T15:50:56.209195+00:00", "trade", 12.23, 19.0]
["2026-09-18T15:50:56.209195+00:00", "trade", 12.23, 2.0]
["2026-09-18T15:50:56.209199+00:00", "trade", 12.23, 1.0]
["2026-09-18T15:50:56.209199+00:00", "trade", 12.23, 100.0]
["2026-09-18T15:50:56.209210+00:00", "trade", 12.23, 100.0]
["2026-09-18T15:50:56.209257+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:56.209262+00:00", "quote", 12.22, 12.23]
["2026-09-18T15:50:56.209297+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209407+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209427+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209432+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209432+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209437+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209453+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209457+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209462+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209467+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209467+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209467+00:00", "quote", 12.23, 12.23]
["2026-09-18T15:50:56.209533+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.209613+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.209618+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.209653+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.209653+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.209733+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.209738+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.209864+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.209864+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.209864+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.209868+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.209905+00:00", "trade", 12.235, 1.0]
["2026-09-18T15:50:56.209934+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.210014+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.210174+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.210254+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.210254+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.210375+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.210735+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.210735+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.210896+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.211056+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.211212+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.211257+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.211492+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.211773+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.211773+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.211933+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.212294+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.213738+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.214454+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.223656+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.224097+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.224899+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.229941+00:00", "trade", 12.235, 250.0]
["2026-09-18T15:50:56.235983+00:00", "trade", 12.235, 72.0]
["2026-09-18T15:50:56.235986+00:00", "trade", 12.235, 4.0]
["2026-09-18T15:50:56.235989+00:00", "trade", 12.235, 250.0]
["2026-09-18T15:50:56.235989+00:00", "trade", 12.235, 250.0]
["2026-09-18T15:50:56.284554+00:00", "trade", 12.235, 300.0]
["2026-09-18T15:50:56.434728+00:00", "trade", 12.235, 7.0]
["2026-09-18T15:50:56.521840+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.524637+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.540375+00:00", "trade", 12.239, 2000.0]
["2026-09-18T15:50:56.659828+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.660364+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.660399+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.660439+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.779793+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:50:56.780261+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:50:56.780319+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.780319+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.780359+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.780399+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.780399+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.780840+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.783442+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.865386+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.899504+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:50:56.906198+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.911361+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.961179+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.961385+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:56.961610+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:57.246829+00:00", "trade", 12.2399, 560.0]
["2026-09-18T15:50:57.274916+00:00", "trade", 12.2399, 967.0]
["2026-09-18T15:50:57.279087+00:00", "trade", 12.2399, 318.0]
["2026-09-18T15:50:57.290328+00:00", "trade", 12.235, 334.0]
["2026-09-18T15:50:57.295410+00:00", "trade", 12.235, 1011.0]
["2026-09-18T15:50:57.328019+00:00", "trade", 12.235, 820.0]
["2026-09-18T15:50:57.336554+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:50:57.915183+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:50:57.915189+00:00", "trade", 12.24, 4.0]
["2026-09-18T15:50:57.915189+00:00", "trade", 12.24, 4.0]
["2026-09-18T15:50:57.915195+00:00", "trade", 12.24, 18.0]
["2026-09-18T15:50:57.915201+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:50:57.915204+00:00", "trade", 12.24, 300.0]
["2026-09-18T15:50:57.915238+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:50:57.915244+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:50:57.915244+00:00", "trade", 12.24, 200.0]
["2026-09-18T15:50:57.915249+00:00", "trade", 12.24, 3682.0]
["2026-09-18T15:50:57.915377+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:50:57.915412+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:50:57.915417+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:50:57.915427+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:50:57.915436+00:00", "trade", 12.24, 1486.0]
["2026-09-18T15:50:57.915437+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:50:57.915441+00:00", "trade", 12.24, 10.0]
["2026-09-18T15:50:57.915442+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:50:57.915452+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:50:57.915488+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:50:57.915492+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915543+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915552+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915558+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915578+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915653+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915653+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915653+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915658+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915663+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915668+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915733+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915743+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915753+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915783+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915808+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915811+00:00", "trade", 12.24, 39.0]
["2026-09-18T15:50:57.915893+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915893+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.915893+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916089+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916099+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916099+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916104+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916104+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916129+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916129+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916169+00:00", "trade", 12.24, 75.0]
["2026-09-18T15:50:57.916169+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916239+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916289+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916410+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916490+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916490+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916610+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916851+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.916926+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.917051+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.917688+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.918129+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.918181+00:00", "trade", 12.25, 1743.0]
["2026-09-18T15:50:57.918650+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.918890+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.919091+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:57.919888+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:58.453209+00:00", "trade", 12.2231, 2.0]
["2026-09-18T15:50:58.486099+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:58.486384+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:58.486825+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:59.687880+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:59.762126+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:59.865547+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:59.897809+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:59.898250+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:59.942581+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:50:59.999521+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:00.043260+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:00.144535+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:00.531536+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:51:00.532538+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:00.532538+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:00.532543+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:00.837798+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:01.067394+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:03.043761+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:03.043902+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:03.288954+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:03.289395+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:03.516951+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:03.517387+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:03.517748+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:03.518189+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:03.583986+00:00", "trade", 12.2281, 1.0]
["2026-09-18T15:51:04.002185+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:04.245655+00:00", "trade", 12.2339, 6.0]
["2026-09-18T15:51:04.254024+00:00", "trade", 12.245, 6.0]
["2026-09-18T15:51:05.030789+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:05.032433+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:05.465655+00:00", "trade", 12.245, 6.0]
["2026-09-18T15:51:05.577518+00:00", "trade", 12.2237, 2.0]
["2026-09-18T15:51:06.032089+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:06.032365+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:06.038930+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:07.026492+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:07.253487+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:07.392848+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:07.523689+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:07.945427+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:07.946539+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:07.990759+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:08.090196+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:08.125401+00:00", "trade", 12.2084, 100.0]
["2026-09-18T15:51:08.128011+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:08.128447+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:08.128487+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:08.281736+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:08.282899+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:08.283340+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:08.326267+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:08.429587+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:08.528076+00:00", "trade", 12.2281, 2.0]
["2026-09-18T15:51:11.279150+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:51:11.280714+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:11.281912+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:11.521511+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:11.521787+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:11.521992+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:11.522313+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:11.523351+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:11.588291+00:00", "trade", 12.245, 4.0]
["2026-09-18T15:51:11.631748+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:12.675805+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.065639+00:00", "trade", 12.245, 6.0]
["2026-09-18T15:51:13.066694+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.066734+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.067330+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.067932+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.067937+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.371172+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.565399+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.829021+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.829938+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.930371+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.987663+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:13.989742+00:00", "trade", 12.2237, 3.0]
["2026-09-18T15:51:14.198945+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:14.199301+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:15.143365+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:16.517135+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:16.801907+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:16.803746+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:16.919031+00:00", "trade", 12.2237, 1.0]
["2026-09-18T15:51:16.920423+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:16.920904+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:16.920904+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:17.333159+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:17.969407+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:18.128174+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:18.244736+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:18.362336+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:19.309722+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:19.310853+00:00", "trade", 12.245, 4.0]
["2026-09-18T15:51:19.311481+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:20.743590+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:20.744066+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:20.744347+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:20.745189+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:20.847623+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:20.952056+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:20.952096+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:20.952497+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:22.544258+00:00", "trade", 12.235, 3.0]
["2026-09-18T15:51:22.569886+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:22.573144+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:22.876239+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:22.949448+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:22.949864+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:23.160455+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:23.167296+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:23.230276+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:23.334263+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:24.954038+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:24.954474+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:25.069237+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:25.069673+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:25.809311+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:25.881016+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:26.262196+00:00", "trade", 12.2236, 3.0]
["2026-09-18T15:51:26.270120+00:00", "trade", 12.2236, 1.0]
["2026-09-18T15:51:27.097028+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:51:27.409343+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:27.409810+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:27.501487+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:27.501943+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:27.509386+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:28.235519+00:00", "trade", 12.2323, 1.0]
["2026-09-18T15:51:28.705016+00:00", "trade", 12.2087, 41.0]
["2026-09-18T15:51:29.725228+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:29.725629+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:29.725966+00:00", "trade", 12.245, 100.0]
["2026-09-18T15:51:29.999555+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:30.064132+00:00", "trade", 12.2354, 2.0]
["2026-09-18T15:51:32.316874+00:00", "trade", 12.245, 115.0]
["2026-09-18T15:51:32.317352+00:00", "trade", 12.245, 228.0]
["2026-09-18T15:51:32.317722+00:00", "trade", 12.245, 26.0]
["2026-09-18T15:51:32.317755+00:00", "trade", 12.245, 40.0]
["2026-09-18T15:51:32.318495+00:00", "trade", 12.245, 8.0]
["2026-09-18T15:51:32.318786+00:00", "trade", 12.245, 1.0]
["2026-09-18T15:51:32.323351+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:51:32.323914+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:32.323914+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:32.323949+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:32.323954+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:32.323990+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:32.323994+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:32.323994+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:32.328039+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:32.328475+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:32.363659+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:32.364255+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:32.699951+00:00", "trade", 12.2428, 3800.0]
["2026-09-18T15:51:32.729193+00:00", "trade", 12.2426, 1900.0]
["2026-09-18T15:51:33.135323+00:00", "trade", 12.245, 400.0]
["2026-09-18T15:51:33.199697+00:00", "trade", 12.245, 318.0]
["2026-09-18T15:51:33.248217+00:00", "trade", 12.2401, 334.0]
["2026-09-18T15:51:33.249850+00:00", "trade", 12.2401, 820.0]
["2026-09-18T15:51:33.256884+00:00", "trade", 12.2401, 1011.0]
["2026-09-18T15:51:33.302295+00:00", "trade", 12.2401, 967.0]
["2026-09-18T15:51:33.761435+00:00", "trade", 12.2256, 1.0]
["2026-09-18T15:51:33.849971+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:51:33.850072+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:33.850608+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:33.850608+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:33.850613+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:33.850648+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:33.850688+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:33.850728+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:33.851089+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:34.644216+00:00", "trade", 12.2444, 560.0]
["2026-09-18T15:51:34.645628+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:34.966700+00:00", "trade", 12.2374, 3.0]
["2026-09-18T15:51:35.069244+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:35.069310+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:35.607970+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:35.608501+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:35.608707+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:35.608802+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:35.609258+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:35.681224+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:36.790405+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:36.791122+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:36.791122+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:37.606936+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:37.607387+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:37.650805+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:37.650905+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:37.651211+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:37.838556+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:37.839017+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:38.379764+00:00", "trade", 12.2401, 2000.0]
["2026-09-18T15:51:38.381161+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:38.729098+00:00", "trade", 12.245, 1.0]
["2026-09-18T15:51:38.730517+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:38.996533+00:00", "trade", 12.2265, 2.0]
["2026-09-18T15:51:39.299469+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.307743+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.357672+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.899004+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.899565+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.899736+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.900367+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.901951+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.902457+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.902798+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.904858+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.907765+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.923572+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.923718+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.924264+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:39.940192+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:40.275444+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:40.942248+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:40.942554+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:40.942830+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:40.943191+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:40.943231+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:40.967238+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:41.922749+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:42.294352+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:42.615899+00:00", "trade", 12.2266, 2.0]
["2026-09-18T15:51:42.811952+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:42.811952+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:42.812078+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:42.932399+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:42.973897+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:51:42.974809+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:42.974809+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:43.076877+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:44.902522+00:00", "trade", 12.24, 75.0]
["2026-09-18T15:51:44.903278+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:44.903674+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:44.906721+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:44.906721+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:44.907082+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:44.907603+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:45.527823+00:00", "trade", 12.2377, 1.0]
["2026-09-18T15:51:45.529241+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:45.756514+00:00", "trade", 12.2401, 1000.0]
["2026-09-18T15:51:45.921167+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:45.921528+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:45.921608+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:45.925252+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:45.937456+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:46.968632+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:47.085846+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:47.086312+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:47.740271+00:00", "trade", 12.245, 13.0]
["2026-09-18T15:51:48.171902+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:48.536859+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.506298+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.506529+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.506529+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.507135+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.515340+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.527554+00:00", "trade", 12.24, 200.0]
["2026-09-18T15:51:49.527743+00:00", "trade", 12.24, 41.0]
["2026-09-18T15:51:49.527747+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:51:49.527750+00:00", "trade", 12.24, 76.0]
["2026-09-18T15:51:49.527750+00:00", "trade", 12.24, 400.0]
["2026-09-18T15:51:49.527752+00:00", "trade", 12.24, 42.0]
["2026-09-18T15:51:49.528221+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.528506+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.531719+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.532055+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.532310+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.532892+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.532902+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:51:49.532904+00:00", "trade", 12.24, 9.0]
["2026-09-18T15:51:49.532904+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:51:49.532925+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:51:49.532942+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.532947+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.532967+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.532967+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.532977+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.532992+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.532992+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.532997+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.532997+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.533037+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.533037+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.533062+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.533067+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.533097+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.533197+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:51:49.533232+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.533234+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:51:49.533264+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:51:49.533409+00:00", "trade", 12.24, 25.0]
["2026-09-18T15:51:49.533433+00:00", "trade", 12.24, 200.0]
["2026-09-18T15:51:49.533498+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.533583+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.533904+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.533944+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534024+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534024+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534064+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534069+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534104+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534104+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534265+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534505+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534505+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534746+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534946+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534987+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.534987+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.535388+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.535463+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.535468+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.535588+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.535713+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.537147+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.546308+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.546790+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:49.647940+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.583965+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.583970+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.584005+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.591450+00:00", "trade", 12.235, 5.0]
["2026-09-18T15:51:50.591453+00:00", "trade", 12.235, 4.0]
["2026-09-18T15:51:50.591453+00:00", "trade", 12.235, 4.0]
["2026-09-18T15:51:50.591489+00:00", "trade", 12.235, 5.0]
["2026-09-18T15:51:50.591492+00:00", "trade", 12.235, 250.0]
["2026-09-18T15:51:50.592249+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.592249+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.594049+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.594089+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.615364+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.642825+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.650147+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.666070+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.666270+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.666280+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.666511+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.666551+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.687401+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.687401+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.687481+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.687681+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.687681+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.687882+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.687882+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.687917+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.688117+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.688358+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.696943+00:00", "trade", 12.235, 4.0]
["2026-09-18T15:51:50.717058+00:00", "trade", 12.235, 14.0]
["2026-09-18T15:51:50.717239+00:00", "trade", 12.235, 5.0]
["2026-09-18T15:51:50.717968+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.928960+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.929516+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.929877+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.930879+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.930919+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.930919+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.931080+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.934443+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.934443+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:50.944101+00:00", "trade", 12.2276, 1.0]
["2026-09-18T15:51:51.029792+00:00", "trade", 12.24, 3900.0]
["2026-09-18T15:51:51.030336+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.030631+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.030847+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.030872+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.031032+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.031032+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.031067+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.031308+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.031513+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.242580+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.242781+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.242861+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.242861+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.243061+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.243182+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.243698+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.249663+00:00", "trade", 12.24, 1900.0]
["2026-09-18T15:51:51.296077+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.312722+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.365457+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.365583+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.365623+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.365858+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.365978+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.366099+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.370264+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.370264+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.431720+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.765633+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.765633+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.766029+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.766110+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.766150+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.822448+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.822849+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.822889+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.822930+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.826969+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.863816+00:00", "trade", 12.2399, 2000.0]
["2026-09-18T15:51:51.907876+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:51.939958+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:52.280798+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:52.290256+00:00", "trade", 12.237, 3800.0]
["2026-09-18T15:51:52.291644+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:52.405920+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:52.415113+00:00", "trade", 12.2288, 3.0]
["2026-09-18T15:51:53.163496+00:00", "trade", 12.2288, 1.0]
["2026-09-18T15:51:53.300321+00:00", "trade", 12.24, 4100.0]
["2026-09-18T15:51:54.441025+00:00", "trade", 12.24, 1.0]
["2026-09-18T15:51:55.070704+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:55.071145+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:57.277776+00:00", "trade", 12.24, 1900.0]
["2026-09-18T15:51:57.665899+00:00", "trade", 12.235, 6.0]
["2026-09-18T15:51:58.724310+00:00", "trade", 12.2131, 23.0]
["2026-09-18T15:51:59.190192+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:51:59.190192+00:00", "trade", 12.24, 200.0]
["2026-09-18T15:51:59.191123+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:59.191123+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:59.191162+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:59.191603+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:59.574288+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:51:59.725089+00:00", "trade", 12.24, 30.0]
["2026-09-18T15:51:59.999569+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:52:00.241514+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:52:00.242145+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:52:00.242173+00:00", "trade", 12.24, 45.0]
["2026-09-18T15:52:00.586393+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:52:00.586423+00:00", "trade", 12.24, 1.0]
["2026-09-18T15:52:00.586432+00:00", "trade", 12.24, 300.0]
["2026-09-18T15:52:00.586434+00:00", "quote", 12.23, 12.25]
["2026-09-18T15:52:00.586435+00:00", "trade", 12.24, 30.0]
["2026-09-18T15:52:00.586459+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586484+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586504+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586524+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586529+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586529+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586529+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586574+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586584+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586644+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586644+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586649+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586649+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586649+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586654+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586657+00:00", "trade", 12.24, 1.0]
["2026-09-18T15:52:00.586674+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586705+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586751+00:00", "trade", 12.24, 4.0]
["2026-09-18T15:52:00.586759+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.586855+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.587135+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.587216+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.587506+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.587506+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.587576+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.587576+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.587683+00:00", "trade", 12.245, 309.0]
["2026-09-18T15:52:00.588057+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.588057+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.588138+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.588338+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.588539+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.588539+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.588779+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.589015+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.589055+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.589370+00:00", "trade", 12.24, 1468.0]
["2026-09-18T15:52:00.590137+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.590498+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.590579+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.591260+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.591686+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.606862+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.607303+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.695493+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:00.978425+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:01.586541+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:01.783248+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:01.996074+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:02.080689+00:00", "trade", 12.2302, 1.0]
["2026-09-18T15:52:02.561618+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:02.562731+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:02.564480+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:02.722576+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:02.723233+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:02.861556+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:03.093513+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:03.116893+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:03.221692+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:03.573027+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:03.574100+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:03.632343+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:03.632684+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:05.287313+00:00", "trade", 12.2302, 1.0]
["2026-09-18T15:52:05.287364+00:00", "trade", 12.2302, 1.0]
["2026-09-18T15:52:05.373086+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:05.373532+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:06.308038+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:06.308358+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:06.586713+00:00", "trade", 12.2134, 100.0]
["2026-09-18T15:52:06.746821+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:06.747257+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:06.747618+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:06.748059+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:07.993865+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:08.794868+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:10.784108+00:00", "trade", 12.2404, 4.0]
["2026-09-18T15:52:10.786051+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:10.787249+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:12.346687+00:00", "trade", 12.245, 9.0]
["2026-09-18T15:52:12.429264+00:00", "trade", 12.2377, 1.0]
["2026-09-18T15:52:12.792190+00:00", "trade", 12.2304, 3.0]
["2026-09-18T15:52:13.643342+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:52:14.251698+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:14.252179+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:14.272463+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:14.712088+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:16.636632+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:16.637113+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:17.040853+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:17.041284+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:17.616671+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:18.148780+00:00", "trade", 12.2306, 1.0]
["2026-09-18T15:52:19.124801+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:19.266207+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:19.371272+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:19.471755+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:19.472237+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:19.573347+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:19.680381+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:19.792057+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:22.045868+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:22.463882+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:22.464328+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:22.954729+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:23.835497+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:23.937645+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:24.266256+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:24.591058+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:25.132394+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:25.849509+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:26.978143+00:00", "trade", 12.2307, 1.0]
["2026-09-18T15:52:26.993907+00:00", "trade", 12.2307, 1.0]
["2026-09-18T15:52:27.011285+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:27.945663+00:00", "trade", 12.2404, 2.0]
["2026-09-18T15:52:28.811472+00:00", "trade", 12.2307, 1.0]
["2026-09-18T15:52:29.308911+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:29.309553+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:29.688278+00:00", "trade", 12.245, 250.0]
["2026-09-18T15:52:29.700231+00:00", "trade", 12.25, 50.0]
["2026-09-18T15:52:29.701279+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:29.701279+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:29.701284+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:29.706354+00:00", "trade", 12.245, 4.0]
["2026-09-18T15:52:29.818090+00:00", "trade", 12.2489, 1.0]
["2026-09-18T15:52:29.818105+00:00", "trade", 12.2489, 1.0]
["2026-09-18T15:52:29.999598+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:30.070682+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:30.070682+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:31.521029+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:31.521069+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:31.521550+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:31.540796+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:31.541277+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:31.541718+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:32.835498+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:33.066062+00:00", "trade", 12.245, 12.0]
["2026-09-18T15:52:33.067097+00:00", "trade", 12.245, 2.0]
["2026-09-18T15:52:33.076741+00:00", "trade", 12.245, 6.0]
["2026-09-18T15:52:33.080536+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:34.387407+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:34.387883+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:34.905606+00:00", "trade", 12.2154, 100.0]
["2026-09-18T15:52:34.978226+00:00", "trade", 12.2397, 3.0]
["2026-09-18T15:52:35.398532+00:00", "trade", 12.245, 4.0]
["2026-09-18T15:52:35.398571+00:00", "trade", 12.245, 111.0]
["2026-09-18T15:52:35.399970+00:00", "trade", 12.245, 96.0]
["2026-09-18T15:52:35.401130+00:00", "trade", 12.245, 31.0]
["2026-09-18T15:52:35.414242+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:36.744665+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:36.746462+00:00", "trade", 12.245, 100.0]
["2026-09-18T15:52:37.367134+00:00", "trade", 12.2385, 1.0]
["2026-09-18T15:52:37.588951+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:37.589563+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:37.589848+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:37.615058+00:00", "trade", 12.245, 102.0]
["2026-09-18T15:52:37.621776+00:00", "trade", 12.2309, 4.0]
["2026-09-18T15:52:37.675572+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:37.675572+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:37.675572+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:37.675572+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:37.788505+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:37.788551+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:38.072881+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:38.072881+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:38.257861+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:38.257896+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:40.915523+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:40.915523+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:40.915964+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:40.922484+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:41.155202+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:42.382635+00:00", "trade", 12.24, 15.0]
["2026-09-18T15:52:43.721423+00:00", "trade", 12.25, 15.0]
["2026-09-18T15:52:45.889249+00:00", "trade", 12.25, 200.0]
["2026-09-18T15:52:45.889249+00:00", "trade", 12.25, 78.0]
["2026-09-18T15:52:45.889251+00:00", "trade", 12.25, 22.0]
["2026-09-18T15:52:45.890141+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:45.890182+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:45.890222+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:45.890222+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:45.890222+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:45.890227+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:45.890698+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:45.891139+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:45.891144+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:45.892342+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:45.924107+00:00", "trade", 12.245, 5.0]
["2026-09-18T15:52:45.949151+00:00", "trade", 12.245, 4.0]
["2026-09-18T15:52:46.076319+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:46.360735+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:46.472836+00:00", "trade", 12.2309, 1.0]
["2026-09-18T15:52:46.975839+00:00", "trade", 12.24, 15.0]
["2026-09-18T15:52:48.342765+00:00", "trade", 12.25, 15.0]
["2026-09-18T15:52:48.381468+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:48.381789+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:49.027203+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:49.335361+00:00", "trade", 12.24, 1900.0]
["2026-09-18T15:52:49.336423+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:49.336423+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:49.378077+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:49.378077+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:49.402069+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:49.838511+00:00", "trade", 12.245, 1000.0]
["2026-09-18T15:52:49.884749+00:00", "trade", 12.25, 237.0]
["2026-09-18T15:52:49.906648+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:49.908638+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:50.239093+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:52:50.239715+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:50.303233+00:00", "trade", 12.2313, 2.0]
["2026-09-18T15:52:51.344205+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:51.344500+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:51.344596+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:51.345899+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:51.345904+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:51.352935+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:51.352935+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:52.110005+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:52.110240+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:52.172503+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:52.195152+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.486326+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.486547+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.486767+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.487008+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.487233+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:52:53.487237+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:52:53.487237+00:00", "trade", 12.245, 100.0]
["2026-09-18T15:52:53.487239+00:00", "trade", 12.245, 1350.0]
["2026-09-18T15:52:53.487288+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.487288+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.487621+00:00", "trade", 12.245, 250.0]
["2026-09-18T15:52:53.487708+00:00", "trade", 12.24, 10.0]
["2026-09-18T15:52:53.487711+00:00", "trade", 12.245, 4.0]
["2026-09-18T15:52:53.487714+00:00", "trade", 12.245, 10.0]
["2026-09-18T15:52:53.487718+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:52:53.487718+00:00", "trade", 12.245, 100.0]
["2026-09-18T15:52:53.487720+00:00", "trade", 12.245, 1336.0]
["2026-09-18T15:52:53.487946+00:00", "trade", 12.245, 10.0]
["2026-09-18T15:52:53.488050+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488050+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488130+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488171+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488171+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488206+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488211+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488211+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488211+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488251+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488411+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488411+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.488617+00:00", "trade", 12.245, 38.0]
["2026-09-18T15:52:53.488947+00:00", "trade", 12.245, 4.0]
["2026-09-18T15:52:53.489188+00:00", "trade", 12.245, 1.0]
["2026-09-18T15:52:53.489248+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.489708+00:00", "trade", 12.245, 114.0]
["2026-09-18T15:52:53.490090+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.490090+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.491248+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.492778+00:00", "trade", 12.245, 100.0]
["2026-09-18T15:52:53.530852+00:00", "trade", 12.245, 9.0]
["2026-09-18T15:52:53.721592+00:00", "trade", 12.245, 4.0]
["2026-09-18T15:52:53.722608+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:53.920353+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:54.465328+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:54.465329+00:00", "trade", 12.24, 300.0]
["2026-09-18T15:52:54.465809+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:54.489937+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:54.585786+00:00", "trade", 12.2428, 3900.0]
["2026-09-18T15:52:54.593407+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:54.767881+00:00", "trade", 12.2427, 1900.0]
["2026-09-18T15:52:54.908767+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:55.376809+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:55.551023+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:56.066791+00:00", "trade", 12.24, 4100.0]
["2026-09-18T15:52:56.068649+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:56.069806+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:56.222751+00:00", "trade", 12.2401, 1900.0]
["2026-09-18T15:52:56.424696+00:00", "trade", 12.2422, 7.0]
["2026-09-18T15:52:57.562186+00:00", "trade", 12.2451, 3800.0]
["2026-09-18T15:52:57.688035+00:00", "trade", 12.2451, 1900.0]
["2026-09-18T15:52:57.892695+00:00", "trade", 12.245, 2.0]
["2026-09-18T15:52:58.144914+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:58.145332+00:00", "trade", 12.2334, 1.0]
["2026-09-18T15:52:58.783388+00:00", "trade", 12.24, 1900.0]
["2026-09-18T15:52:58.784414+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:52:58.812942+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:52:59.999632+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:00.089721+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:00.089997+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:00.090152+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:00.090192+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:00.339159+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:00.455240+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:00.455275+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:01.812791+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:03.588422+00:00", "trade", 12.2415, 2.0]
["2026-09-18T15:53:03.590331+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:03.591489+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:06.938318+00:00", "trade", 12.2337, 1.0]
["2026-09-18T15:53:07.999441+00:00", "trade", 12.245, 22.0]
["2026-09-18T15:53:08.305653+00:00", "trade", 12.243, 1.0]
["2026-09-18T15:53:08.536996+00:00", "trade", 12.2415, 2.0]
["2026-09-18T15:53:09.367412+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:09.665882+00:00", "trade", 12.245, 237.0]
["2026-09-18T15:53:10.969956+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:11.379986+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:11.577971+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:11.681217+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:11.681242+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:11.681768+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:11.688684+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:13.189812+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:13.192975+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:14.084183+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:14.462663+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:14.465785+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:15.721154+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:15.950032+00:00", "trade", 12.2345, 3.0]
["2026-09-18T15:53:15.950068+00:00", "trade", 12.2345, 2.0]
["2026-09-18T15:53:15.951431+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:16.159897+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:16.839758+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:16.840960+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:16.843602+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:16.866120+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:17.095285+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:17.153383+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:17.947957+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:18.530342+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:53:19.324355+00:00", "trade", 12.2246, 21.0]
["2026-09-18T15:53:19.325910+00:00", "trade", 12.2246, 10.0]
["2026-09-18T15:53:19.349552+00:00", "trade", 12.243, 3.0]
["2026-09-18T15:53:23.497402+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:23.498975+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:23.502268+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:24.964348+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:25.205665+00:00", "trade", 12.2346, 1.0]
["2026-09-18T15:53:25.884438+00:00", "trade", 12.245, 9.0]
["2026-09-18T15:53:26.624852+00:00", "trade", 12.243, 3.0]
["2026-09-18T15:53:27.055114+00:00", "trade", 12.243, 7.0]
["2026-09-18T15:53:27.069602+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:27.721496+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:28.028537+00:00", "trade", 12.2453, 1.0]
["2026-09-18T15:53:28.081051+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:28.237173+00:00", "trade", 12.2415, 1.0]
["2026-09-18T15:53:28.244492+00:00", "trade", 12.245, 4.0]
["2026-09-18T15:53:28.355463+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:29.844181+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:53:29.901909+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:29.901914+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:29.999666+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:30.168929+00:00", "trade", 12.2453, 3.0]
["2026-09-18T15:53:30.169325+00:00", "trade", 12.2453, 1.0]
["2026-09-18T15:53:30.170006+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:30.299153+00:00", "trade", 12.2248, 10.0]
["2026-09-18T15:53:31.113693+00:00", "trade", 12.2347, 5.0]
["2026-09-18T15:53:31.169937+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:31.171911+00:00", "trade", 12.245, 16.0]
["2026-09-18T15:53:31.172579+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:31.509775+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:34.989217+00:00", "trade", 12.2429, 3.0]
["2026-09-18T15:53:37.399377+00:00", "trade", 12.2353, 1.0]
["2026-09-18T15:53:37.877440+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:37.877450+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:37.877475+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:37.877896+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:37.878517+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:37.878958+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:38.032248+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:38.032308+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:38.032308+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:38.064173+00:00", "trade", 12.2414, 7.0]
["2026-09-18T15:53:38.065417+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:38.067136+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:38.150313+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:38.309021+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:38.803256+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:38.809781+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:38.980116+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:38.993197+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:39.055455+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:39.055461+00:00", "trade", 12.24, 74.0]
["2026-09-18T15:53:39.055926+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:39.224552+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:39.403911+00:00", "trade", 12.24, 200.0]
["2026-09-18T15:53:39.403933+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:39.403935+00:00", "trade", 12.24, 226.0]
["2026-09-18T15:53:39.403935+00:00", "trade", 12.24, 74.0]
["2026-09-18T15:53:39.404413+00:00", "trade", 12.24, 794.0]
["2026-09-18T15:53:39.404415+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:42.333002+00:00", "trade", 12.2355, 2.0]
["2026-09-18T15:53:45.753295+00:00", "trade", 12.2355, 3.0]
["2026-09-18T15:53:45.864698+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:53:49.984601+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:49.984601+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:49.984657+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:49.984732+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:49.999657+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:50.286329+00:00", "trade", 12.2391, 16.0]
["2026-09-18T15:53:50.287712+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:50.287747+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:51.035594+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:51.505265+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:53:51.505265+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:53:51.505271+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505281+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505301+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505301+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505307+00:00", "trade", 12.24, 2.0]
["2026-09-18T15:53:51.505307+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:53:51.505316+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505356+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505356+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505371+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505411+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505508+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:53:51.505572+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505572+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505577+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505578+00:00", "trade", 12.24, 102.0]
["2026-09-18T15:53:51.505611+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505621+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505623+00:00", "trade", 12.24, 3798.0]
["2026-09-18T15:53:51.505626+00:00", "trade", 12.24, 200.0]
["2026-09-18T15:53:51.505722+00:00", "quote", 12.24, 12.24]
["2026-09-18T15:53:51.505737+00:00", "trade", 12.235, 24.0]
["2026-09-18T15:53:51.505747+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.505982+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506148+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506148+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506188+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506268+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506268+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506268+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506268+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506288+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506303+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506386+00:00", "trade", 12.235, 109.0]
["2026-09-18T15:53:51.506504+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506769+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506774+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506864+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.506980+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.507265+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.507265+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.507346+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.507466+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.507746+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.507746+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.508228+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.508253+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.508588+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.509190+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.537838+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:51.615943+00:00", "trade", 12.235, 4.0]
["2026-09-18T15:53:51.615946+00:00", "trade", 12.235, 4.0]
["2026-09-18T15:53:51.615946+00:00", "trade", 12.235, 4.0]
["2026-09-18T15:53:51.615949+00:00", "trade", 12.235, 6.0]
["2026-09-18T15:53:51.615949+00:00", "trade", 12.235, 250.0]
["2026-09-18T15:53:51.615970+00:00", "trade", 12.235, 250.0]
["2026-09-18T15:53:51.622522+00:00", "trade", 12.235, 6.0]
["2026-09-18T15:53:51.634689+00:00", "trade", 12.235, 4.0]
["2026-09-18T15:53:51.750657+00:00", "trade", 12.235, 37.0]
["2026-09-18T15:53:52.315051+00:00", "trade", 12.24, 300.0]
["2026-09-18T15:53:52.315992+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.316153+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.316158+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.316173+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.316188+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.316769+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.316925+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.317040+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.317060+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.325014+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.630996+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.745152+00:00", "quote", 12.23, 12.24]
["2026-09-18T15:53:52.745154+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:53:52.745157+00:00", "trade", 12.24, 1200.0]
["2026-09-18T15:53:52.745172+00:00", "trade", 12.24, 2.0]
["2026-09-18T15:53:52.745181+00:00", "trade", 12.24, 200.0]
["2026-09-18T15:53:52.745183+00:00", "quote", 12.23, 12.25]
["2026-09-18T15:53:52.745213+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745220+00:00", "trade", 12.24, 1.0]
["2026-09-18T15:53:52.745238+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745253+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745273+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745283+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745288+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745288+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745293+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745313+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745313+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745318+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745318+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745323+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745333+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745343+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745368+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745398+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745414+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745414+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745414+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745528+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745624+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745739+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.745830+00:00", "trade", 12.24, 100.0]
["2026-09-18T15:53:52.745975+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.746110+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.746110+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.746230+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.746310+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.746370+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.746431+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.746898+00:00", "trade", 12.245, 214.0]
["2026-09-18T15:53:52.746907+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.746907+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.747057+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.747147+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.747388+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.747388+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.747588+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.747628+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.747869+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.747869+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.747989+00:00", "trade", 12.245, 196.0]
["2026-09-18T15:53:52.748185+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.748470+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.748671+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.749342+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.854082+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.854422+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:52.854502+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:54.040867+00:00", "trade", 12.2358, 1.0]
["2026-09-18T15:53:54.168015+00:00", "trade", 12.245, 500.0]
["2026-09-18T15:53:54.168130+00:00", "trade", 12.245, 200.0]
["2026-09-18T15:53:54.786129+00:00", "trade", 12.245, 35.0]
["2026-09-18T15:53:55.269668+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:55.269883+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:55.270079+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:55.270495+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.307625+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.307986+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.308467+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.310627+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.411657+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.524560+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.545626+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.545626+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.545626+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.545626+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.546062+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.546272+00:00", "trade", 12.245, 72.0]
["2026-09-18T15:53:56.546543+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.546543+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.546984+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.654419+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:56.654424+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:57.365061+00:00", "trade", 12.245, 6.0]
["2026-09-18T15:53:57.552428+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:57.651865+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:57.652301+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:58.521315+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:53:59.744784+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:53:59.999675+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:00.108792+00:00", "trade", 12.243, 803.0]
["2026-09-18T15:54:00.110560+00:00", "trade", 12.24, 803.0]
["2026-09-18T15:54:00.111209+00:00", "trade", 12.245, 1.0]
["2026-09-18T15:54:00.113200+00:00", "trade", 12.245, 1.0]
["2026-09-18T15:54:01.047617+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:01.048007+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.048007+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.048167+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.048248+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.048248+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.048252+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.048252+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.048252+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.048688+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.048729+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.051796+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.061409+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.072489+00:00", "trade", 12.236, 1.0]
["2026-09-18T15:54:01.509614+00:00", "trade", 12.25, 4100.0]
["2026-09-18T15:54:01.511198+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:01.511879+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:02.795816+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:02.796934+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:54:03.018429+00:00", "trade", 12.245, 3800.0]
["2026-09-18T15:54:03.060713+00:00", "trade", 12.25, 200.0]
["2026-09-18T15:54:03.060728+00:00", "trade", 12.25, 97.0]
["2026-09-18T15:54:03.060731+00:00", "trade", 12.25, 700.0]
["2026-09-18T15:54:03.060731+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.060746+00:00", "trade", 12.25, 200.0]
["2026-09-18T15:54:03.060851+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.060887+00:00", "trade", 12.25, 300.0]
["2026-09-18T15:54:03.060891+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.060893+00:00", "trade", 12.25, 1000.0]
["2026-09-18T15:54:03.060902+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.060903+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.060908+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.060908+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.060914+00:00", "trade", 12.25, 30.0]
["2026-09-18T15:54:03.060914+00:00", "trade", 12.25, 486.0]
["2026-09-18T15:54:03.060918+00:00", "trade", 12.25, 300.0]
["2026-09-18T15:54:03.060918+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.060920+00:00", "trade", 12.25, 2.0]
["2026-09-18T15:54:03.060923+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.060927+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.060927+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.060932+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.060932+00:00", "trade", 12.25, 200.0]
["2026-09-18T15:54:03.060932+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.060946+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.060952+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.060956+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061001+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061006+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061036+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061036+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061042+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061042+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061046+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061046+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061072+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061142+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061182+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:54:03.061504+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.061507+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.061507+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.061538+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061573+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061573+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061578+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061578+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061583+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061583+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061593+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061623+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061663+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061703+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061703+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061743+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061743+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061748+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.061828+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.062099+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.062309+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.062309+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.062339+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.062505+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.062545+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.062620+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.062786+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.062786+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063021+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063021+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063061+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063239+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:03.063262+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063302+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063342+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063342+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063743+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063783+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063783+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063903+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.063983+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.064264+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.064264+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.064580+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.065542+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.065963+00:00", "trade", 12.25, 200.0]
["2026-09-18T15:54:03.167580+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.194504+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.263287+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:03.295418+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:04.898103+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:05.013419+00:00", "trade", 12.255, 200.0]
["2026-09-18T15:54:05.203238+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:05.606486+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:05.613293+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:05.845921+00:00", "trade", 12.227, 100.0]
["2026-09-18T15:54:05.911867+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:08.195330+00:00", "trade", 12.2371, 200.0]
["2026-09-18T15:54:09.715668+00:00", "trade", 12.26, 2.0]
["2026-09-18T15:54:09.715944+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.715945+00:00", "trade", 12.26, 98.0]
["2026-09-18T15:54:09.716264+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.716305+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.716385+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.716385+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.716385+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.716425+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.716901+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.718585+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.965186+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.965507+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.965507+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:09.965983+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:10.293847+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:10.293852+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:11.066966+00:00", "trade", 12.255, 2.0]
["2026-09-18T15:54:11.067008+00:00", "trade", 12.255, 2.0]
["2026-09-18T15:54:11.860696+00:00", "trade", 12.2372, 3.0]
["2026-09-18T15:54:11.874307+00:00", "trade", 12.2372, 1.0]
["2026-09-18T15:54:12.028936+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.217279+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.217279+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.217319+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.217319+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.217760+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.221840+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.222075+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.223358+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.239246+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.282497+00:00", "trade", 12.255, 8.0]
["2026-09-18T15:54:12.436240+00:00", "trade", 12.2439, 2.0]
["2026-09-18T15:54:12.868206+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.868211+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:54:12.877212+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.877212+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.888815+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:12.906194+00:00", "trade", 12.26, 1900.0]
["2026-09-18T15:54:15.012788+00:00", "trade", 12.255, 250.0]
["2026-09-18T15:54:15.218973+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:15.226055+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:15.227228+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:15.250298+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:16.134815+00:00", "trade", 12.2599, 1.0]
["2026-09-18T15:54:16.785018+00:00", "trade", 12.255, 196.0]
["2026-09-18T15:54:16.785562+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:16.785602+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:16.785963+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:16.855529+00:00", "trade", 12.255, 700.0]
["2026-09-18T15:54:19.717450+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:20.386143+00:00", "trade", 12.238, 1.0]
["2026-09-18T15:54:21.500533+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:21.500934+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:21.500974+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:21.582884+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:21.583240+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:21.583335+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:23.744742+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:23.745504+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:24.151549+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:24.151574+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:24.151955+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.305116+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.305292+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.306610+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.335704+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.336180+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.336220+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.336220+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.336656+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.487125+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:54:25.576687+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.577539+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.577965+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:25.845429+00:00", "trade", 12.2464, 3.0]
["2026-09-18T15:54:27.092469+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:27.092951+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:27.093712+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:28.235886+00:00", "trade", 12.255, 250.0]
["2026-09-18T15:54:28.410752+00:00", "trade", 12.255, 1000.0]
["2026-09-18T15:54:29.457774+00:00", "trade", 12.2403, 3.0]
["2026-09-18T15:54:29.999704+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:30.970326+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:30.970371+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:30.970416+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:30.970416+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:30.970476+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:30.970476+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:30.970998+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:30.973815+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:30.975975+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:32.187639+00:00", "trade", 12.2408, 3.0]
["2026-09-18T15:54:32.190926+00:00", "trade", 12.255, 5.0]
["2026-09-18T15:54:33.678567+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:54:33.905026+00:00", "trade", 12.2468, 5.0]
["2026-09-18T15:54:35.000335+00:00", "trade", 12.2468, 3.0]
["2026-09-18T15:54:35.386537+00:00", "trade", 12.255, 6.0]
["2026-09-18T15:54:36.307415+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:54:36.757656+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:36.761536+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:36.767254+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:36.767695+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:36.770933+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:36.770938+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:36.840639+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:36.966002+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:37.128413+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:37.128894+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:37.236530+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:37.237246+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:37.373055+00:00", "trade", 12.2449, 1.0]
["2026-09-18T15:54:37.619254+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:37.768379+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:37.768820+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:38.005978+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:38.109449+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:38.109890+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:38.925319+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:39.258225+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:39.765136+00:00", "trade", 12.2468, 1.0]
["2026-09-18T15:54:40.129546+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:40.866628+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:40.887592+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:40.994632+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.166310+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.166340+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.166472+00:00", "trade", 12.255, 1600.0]
["2026-09-18T15:54:41.166681+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.166681+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.166746+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.167032+00:00", "trade", 12.255, 1.0]
["2026-09-18T15:54:41.167117+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.167146+00:00", "trade", 12.255, 3.0]
["2026-09-18T15:54:41.167152+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.167152+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.167282+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.170379+00:00", "trade", 12.255, 6.0]
["2026-09-18T15:54:41.173121+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.184082+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.230217+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.270919+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.271400+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.310533+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.311014+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.387836+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.392518+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:41.554758+00:00", "trade", 12.255, 3.0]
["2026-09-18T15:54:42.100350+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:42.130750+00:00", "trade", 12.25, 1900.0]
["2026-09-18T15:54:42.378641+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:43.018418+00:00", "trade", 12.26, 4100.0]
["2026-09-18T15:54:43.027536+00:00", "trade", 12.2288, 200.0]
["2026-09-18T15:54:44.732255+00:00", "trade", 12.2549, 3800.0]
["2026-09-18T15:54:45.102305+00:00", "trade", 12.2421, 1.0]
["2026-09-18T15:54:45.155075+00:00", "trade", 12.2421, 1.0]
["2026-09-18T15:54:45.321957+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:45.321959+00:00", "trade", 12.25, 700.0]
["2026-09-18T15:54:45.322433+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:45.322834+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:45.326344+00:00", "trade", 12.2523, 1.0]
["2026-09-18T15:54:45.332833+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:45.333239+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:45.880705+00:00", "trade", 12.255, 9.0]
["2026-09-18T15:54:46.167578+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:54:46.168153+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:46.439965+00:00", "trade", 12.2497, 1.0]
["2026-09-18T15:54:46.440806+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:49.926130+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.028334+00:00", "trade", 12.2553, 1.0]
["2026-09-18T15:54:50.330096+00:00", "trade", 12.2525, 2305.0]
["2026-09-18T15:54:50.546159+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.547031+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.547091+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.547106+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.547698+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.547733+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.547798+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.547934+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.548008+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.548008+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.548059+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.548164+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.548424+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.548480+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.549076+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.550605+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.550740+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.550895+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.557706+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.558258+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.558879+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.643586+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.760378+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.761446+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.784926+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:50.785413+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:51.051094+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:51.712631+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:52.050936+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:54.297711+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:55.029270+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:56.685040+00:00", "trade", 12.2299, 16.0]
["2026-09-18T15:54:56.960820+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:57.161287+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:57.812580+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.297893+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.297974+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.297974+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.298395+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.363955+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.787813+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.787853+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.788093+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.792855+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.796911+00:00", "trade", 12.25, 200.0]
["2026-09-18T15:54:58.797017+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:54:58.797696+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.797837+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.797887+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.797917+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.799977+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.800368+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.800418+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.800648+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.807660+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.808136+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.808136+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:58.808577+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.151653+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.168422+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.404935+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.419219+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.419780+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.419815+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.421780+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.422817+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.720956+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.721397+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.921342+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.921422+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.931982+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.932423+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:54:59.999738+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:00.005307+00:00", "trade", 12.2521, 86.0]
["2026-09-18T15:55:00.021525+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:00.021610+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:00.022132+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:00.049381+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:00.120325+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:01.228398+00:00", "trade", 12.2426, 1.0]
["2026-09-18T15:55:01.241719+00:00", "trade", 12.2426, 1.0]
["2026-09-18T15:55:02.576964+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.435294+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.435299+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.435585+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.436081+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.439339+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.592545+00:00", "trade", 12.2494, 2.0]
["2026-09-18T15:55:03.629586+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.630067+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.735899+00:00", "trade", 12.25, 15.0]
["2026-09-18T15:55:03.735899+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:55:03.735902+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:55:03.735905+00:00", "trade", 12.25, 600.0]
["2026-09-18T15:55:03.736145+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:55:03.736339+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.736540+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.736861+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.737061+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.738505+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.738941+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.738941+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.746263+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.746432+00:00", "trade", 12.25, 200.0]
["2026-09-18T15:55:03.746508+00:00", "trade", 12.25, 300.0]
["2026-09-18T15:55:03.746622+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:55:03.746953+00:00", "trade", 12.25, 600.0]
["2026-09-18T15:55:03.746986+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:55:03.747010+00:00", "trade", 12.25, 2.0]
["2026-09-18T15:55:03.747025+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:55:03.747145+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.747206+00:00", "trade", 12.25, 185.0]
["2026-09-18T15:55:03.747229+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:55:03.747232+00:00", "trade", 12.25, 2.0]
["2026-09-18T15:55:03.747266+00:00", "trade", 12.25, 1000.0]
["2026-09-18T15:55:03.747268+00:00", "trade", 12.25, 608.0]
["2026-09-18T15:55:03.747270+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:03.747285+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747287+00:00", "trade", 12.25, 85.0]
["2026-09-18T15:55:03.747291+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747291+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747293+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:55:03.747296+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747296+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747296+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747301+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747301+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747301+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747306+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747326+00:00", "trade", 12.25, 15.0]
["2026-09-18T15:55:03.747331+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747336+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747341+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747351+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747356+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747381+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747406+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:03.747521+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.747541+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.747586+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.747626+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.747661+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.747747+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.747877+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.747887+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748002+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748022+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748193+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748263+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748503+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748503+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748543+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748704+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748704+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748985+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748985+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748989+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.748989+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.749305+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.749426+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.749466+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.749466+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.749506+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.749781+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.749947+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.749982+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.750207+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.750463+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.751546+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:03.780991+00:00", "trade", 12.245, 4.0]
["2026-09-18T15:55:03.781114+00:00", "trade", 12.245, 4.0]
["2026-09-18T15:55:03.937407+00:00", "trade", 12.245, 6.0]
["2026-09-18T15:55:04.153451+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:04.153456+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:04.160518+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:04.160558+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:04.166606+00:00", "trade", 12.25, 300.0]
["2026-09-18T15:55:04.167199+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:04.241625+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:04.241666+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:04.266470+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:04.341638+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:06.008345+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:06.008360+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:06.008360+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:06.014800+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:06.160258+00:00", "trade", 12.244, 6.0]
["2026-09-18T15:55:06.324406+00:00", "trade", 12.2544, 4.0]
["2026-09-18T15:55:06.444411+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:06.492721+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:06.493798+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:06.699061+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:06.699066+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:07.013767+00:00", "trade", 12.245, 250.0]
["2026-09-18T15:55:07.268359+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:07.269347+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:07.272484+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:07.272730+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:07.319461+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:08.281060+00:00", "trade", 12.245, 100.0]
["2026-09-18T15:55:08.281740+00:00", "trade", 12.245, 100.0]
["2026-09-18T15:55:08.942634+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:08.943792+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:10.691127+00:00", "trade", 12.245, 300.0]
["2026-09-18T15:55:11.832526+00:00", "trade", 12.2429, 1.0]
["2026-09-18T15:55:12.083965+00:00", "trade", 12.2303, 500.0]
["2026-09-18T15:55:14.553961+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:14.553961+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:14.553961+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:14.553976+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:14.554407+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:14.554497+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:14.747511+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:14.749506+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:14.749516+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:14.752413+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:14.752413+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:14.765661+00:00", "trade", 12.2536, 5.0]
["2026-09-18T15:55:15.338746+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:15.584109+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:15.589417+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:15.589422+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:15.792540+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:15.792540+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:16.087666+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:16.087676+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:16.088142+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:16.865826+00:00", "trade", 12.245, 8.0]
["2026-09-18T15:55:16.867359+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:16.868527+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:17.332029+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:18.129118+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:18.184194+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:18.232286+00:00", "trade", 12.2494, 1.0]
["2026-09-18T15:55:18.409730+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:18.434469+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:18.827205+00:00", "trade", 12.2303, 100.0]
["2026-09-18T15:55:19.049195+00:00", "trade", 12.245, 41.0]
["2026-09-18T15:55:20.912279+00:00", "trade", 12.2432, 2.0]
["2026-09-18T15:55:21.127876+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:21.129401+00:00", "trade", 12.245, 5.0]
["2026-09-18T15:55:21.221784+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:21.264877+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:21.807296+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:21.807772+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:23.041414+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:23.041414+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:23.041419+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:23.049057+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:23.335352+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:25.843418+00:00", "trade", 12.2432, 1.0]
["2026-09-18T15:55:26.485699+00:00", "trade", 12.2535, 2.0]
["2026-09-18T15:55:27.247982+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:27.248463+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:27.249500+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:27.599217+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:27.599698+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:27.599698+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:27.608338+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:27.608900+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:27.608900+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:27.622141+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:27.622186+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:27.625178+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:28.110422+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:29.999772+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:30.277135+00:00", "trade", 12.245, 1900.0]
["2026-09-18T15:55:30.526629+00:00", "trade", 12.245, 6.0]
["2026-09-18T15:55:32.263076+00:00", "trade", 12.2433, 200.0]
["2026-09-18T15:55:33.324049+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:55:33.326795+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:33.328439+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:33.328880+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:34.313159+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:34.313641+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:34.313641+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:35.771043+00:00", "trade", 12.2526, 2.0]
["2026-09-18T15:55:36.029916+00:00", "trade", 12.25, 1.0]
["2026-09-18T15:55:36.029943+00:00", "trade", 12.25, 1.0]
["2026-09-18T15:55:36.029946+00:00", "trade", 12.25, 30.0]
["2026-09-18T15:55:36.029979+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:55:36.030024+00:00", "trade", 12.25, 7581.0]
["2026-09-18T15:55:36.030025+00:00", "quote", 12.24, 12.25]
["2026-09-18T15:55:36.030110+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:36.030125+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:36.030150+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:36.030154+00:00", "trade", 12.25, 2.0]
["2026-09-18T15:55:36.030160+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:36.030160+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:36.030181+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:36.030206+00:00", "quote", 12.25, 12.25]
["2026-09-18T15:55:36.030236+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030241+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030261+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030321+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030371+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030441+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030451+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030461+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030496+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030517+00:00", "trade", 12.25, 10.0]
["2026-09-18T15:55:36.030612+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030612+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030632+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030687+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030717+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030797+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.030877+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.031078+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.031118+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.031699+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.031754+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.032120+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.032396+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.032877+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.060763+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.060803+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.085389+00:00", "trade", 12.252, 5.0]
["2026-09-18T15:55:36.211897+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.224136+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:36.351218+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:37.030643+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:38.688000+00:00", "trade", 12.2437, 1.0]
["2026-09-18T15:55:38.692847+00:00", "trade", 12.2437, 1.0]
["2026-09-18T15:55:38.903765+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:38.908807+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:38.968870+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:38.999879+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:41.223805+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:41.704081+00:00", "trade", 12.2437, 2.0]
["2026-09-18T15:55:41.705520+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:41.751754+00:00", "trade", 12.25, 1900.0]
["2026-09-18T15:55:41.752797+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:42.224568+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:42.225049+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:42.226132+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:43.396456+00:00", "trade", 12.26, 1.0]
["2026-09-18T15:55:44.226166+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:44.226167+00:00", "trade", 12.25, 500.0]
["2026-09-18T15:55:44.226167+00:00", "trade", 12.25, 200.0]
["2026-09-18T15:55:44.226419+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:55:44.226642+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:44.227780+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:44.228201+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:44.228461+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:45.871040+00:00", "trade", 12.2497, 1.0]
["2026-09-18T15:55:46.024751+00:00", "trade", 12.2496, 3.0]
["2026-09-18T15:55:49.216727+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.216918+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.222511+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.226470+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.226606+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.229840+00:00", "trade", 12.25, 75.0]
["2026-09-18T15:55:49.229844+00:00", "trade", 12.25, 125.0]
["2026-09-18T15:55:49.229909+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.230009+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.230405+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.230445+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.230485+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.230863+00:00", "trade", 12.255, 2.0]
["2026-09-18T15:55:49.230931+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.231001+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.231327+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.231367+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.231803+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.233006+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.233447+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.234966+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.239887+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:49.334758+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:50.246334+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:50.246395+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:50.249617+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:50.673379+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:50.673414+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:50.675835+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:50.820068+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:50.823922+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:51.483953+00:00", "trade", 12.255, 100.0]
["2026-09-18T15:55:51.777950+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:52.376512+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:53.184269+00:00", "trade", 12.2493, 4.0]
["2026-09-18T15:55:54.435617+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:54.436739+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:54.437180+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:54.533074+00:00", "trade", 12.2441, 1.0]
["2026-09-18T15:55:55.227925+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:55.228000+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:55.228040+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:55.228331+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:55.228476+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:55.228516+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:56.236419+00:00", "trade", 12.2448, 1.0]
["2026-09-18T15:55:58.787194+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:59.325649+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:59.326110+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:59.326847+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:55:59.999812+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:01.074656+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:01.822033+00:00", "trade", 12.255, 150.0]
["2026-09-18T15:56:01.822178+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:03.206027+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:04.765365+00:00", "trade", 12.2352, 8.0]
["2026-09-18T15:56:04.766282+00:00", "trade", 12.2352, 6.0]
["2026-09-18T15:56:08.731279+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:08.731279+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:08.731304+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:08.731320+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:08.734607+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:08.802449+00:00", "trade", 12.25, 400.0]
["2026-09-18T15:56:08.802449+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:08.802452+00:00", "trade", 12.25, 800.0]
["2026-09-18T15:56:08.802452+00:00", "trade", 12.25, 597.0]
["2026-09-18T15:56:08.802890+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:08.813405+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:08.873748+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:08.873751+00:00", "trade", 12.25, 3.0]
["2026-09-18T15:56:08.873754+00:00", "trade", 12.25, 14.0]
["2026-09-18T15:56:08.873989+00:00", "trade", 12.25, 2.0]
["2026-09-18T15:56:09.449005+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:09.470056+00:00", "trade", 12.255, 100.0]
["2026-09-18T15:56:09.752915+00:00", "trade", 12.2455, 1.0]
["2026-09-18T15:56:09.816456+00:00", "trade", 12.2455, 1.0]
["2026-09-18T15:56:12.183926+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.184211+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.184557+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.184577+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.184637+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.184898+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.185179+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.188662+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.189389+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.211115+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.216593+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.217997+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.218478+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.298062+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.298543+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.437804+00:00", "trade", 12.2524, 1.0]
["2026-09-18T15:56:12.524936+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.524936+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.529938+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:12.532579+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.181211+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.181216+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.181767+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.181813+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.182198+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.184228+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.330040+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.330075+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.330556+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.332080+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.338139+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.338219+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.338560+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.339056+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.340640+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.341081+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.699859+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.700320+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.700796+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.701197+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.701663+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.722884+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.854907+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.926954+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.927435+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:13.927871+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.644710+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.644720+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.645547+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.646023+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.671624+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.672035+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.672195+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.672516+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.673994+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.728935+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.729371+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.729852+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.760104+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.761863+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.762304+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.947404+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.947845+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.948206+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:14.950607+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.014864+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.014864+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.015506+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.015571+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.015646+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.025550+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.025991+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.044730+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.044801+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.045076+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.045076+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.045357+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.234617+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.642471+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.642907+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.881352+00:00", "trade", 12.25, 184.0]
["2026-09-18T15:56:15.881355+00:00", "trade", 12.25, 16.0]
["2026-09-18T15:56:15.881389+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.881830+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.881830+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:15.881865+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.121685+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.242437+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.243028+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.243028+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.245584+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.245980+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.246427+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.427110+00:00", "trade", 12.2495, 1.0]
["2026-09-18T15:56:16.429167+00:00", "trade", 12.2495, 1.0]
["2026-09-18T15:56:16.505232+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.572050+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.572572+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.784120+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.784561+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.785042+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.929530+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:16.932968+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:17.162689+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:17.162729+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:17.162765+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:17.166884+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:17.873612+00:00", "trade", 12.255, 5.0]
["2026-09-18T15:56:18.289924+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:18.294930+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:18.295051+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:18.297171+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:18.324175+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:18.324180+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:18.324541+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:18.324666+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:18.325744+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:18.331382+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:19.323868+00:00", "trade", 12.2455, 1.0]
["2026-09-18T15:56:19.371334+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:19.373965+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:19.644688+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:19.646728+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:19.755011+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:20.877173+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:21.252228+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:56:21.252279+00:00", "trade", 12.255, 31.0]
["2026-09-18T15:56:21.547166+00:00", "trade", 12.255, 30.0]
["2026-09-18T15:56:21.848215+00:00", "trade", 12.255, 9.0]
["2026-09-18T15:56:22.499343+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:22.499579+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:22.505182+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:22.640355+00:00", "trade", 12.25, 28.0]
["2026-09-18T15:56:22.640499+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:22.640850+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:22.640905+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:22.641306+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:22.641506+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:22.641977+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:22.657915+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:22.657915+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:23.435684+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:23.839579+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:23.966455+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:23.966937+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:24.694005+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:24.694130+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:24.694170+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:24.966407+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:24.967871+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:25.231106+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:25.243912+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:25.602188+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:26.711470+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:26.932686+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:27.132738+00:00", "trade", 12.2455, 2.0]
["2026-09-18T15:56:27.134205+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:27.192084+00:00", "trade", 12.255, 12.0]
["2026-09-18T15:56:27.206985+00:00", "trade", 12.255, 21.0]
["2026-09-18T15:56:28.324995+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:29.018619+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:29.019039+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:29.019536+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:29.242491+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:29.503020+00:00", "trade", 12.255, 1.0]
["2026-09-18T15:56:29.503476+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:29.814560+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:29.815036+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:29.999836+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:30.145146+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:30.145382+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:30.269328+00:00", "trade", 12.2576, 1.0]
["2026-09-18T15:56:30.818922+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:30.919877+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:32.812250+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:35.223997+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:35.782094+00:00", "trade", 12.2501, 3.0]
["2026-09-18T15:56:35.783497+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:35.918859+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:37.383629+00:00", "trade", 12.2517, 1.0]
["2026-09-18T15:56:37.792627+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:40.424041+00:00", "trade", 12.2371, 11.0]
["2026-09-18T15:56:41.518443+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:41.518608+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:41.518949+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:41.543975+00:00", "trade", 12.2504, 1.0]
["2026-09-18T15:56:42.626464+00:00", "trade", 12.2459, 1.0]
["2026-09-18T15:56:42.790968+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:42.791439+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:42.856604+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:43.002435+00:00", "trade", 12.2459, 1.0]
["2026-09-18T15:56:43.044866+00:00", "trade", 12.2506, 5.0]
["2026-09-18T15:56:43.065468+00:00", "trade", 12.2506, 2.0]
["2026-09-18T15:56:43.215913+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:43.277374+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:44.543583+00:00", "trade", 12.25, 246.0]
["2026-09-18T15:56:44.544105+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:44.544107+00:00", "trade", 12.25, 354.0]
["2026-09-18T15:56:44.544586+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:44.544621+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:44.544626+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:44.544661+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:44.550788+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:56:44.554905+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:44.838599+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:44.839076+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:47.374788+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:47.567950+00:00", "trade", 12.2586, 50.0]
["2026-09-18T15:56:47.567977+00:00", "trade", 12.2586, 31.0]
["2026-09-18T15:56:47.568293+00:00", "trade", 12.2586, 1.0]
["2026-09-18T15:56:47.825835+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:47.826185+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:48.681959+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:48.682145+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:48.682691+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:49.540049+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:49.668569+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:49.776561+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:50.014321+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:50.115958+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:50.116795+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:50.120634+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:51.681413+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:51.681413+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:52.549206+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:52.776702+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:53.088753+00:00", "trade", 12.2507, 3.0]
["2026-09-18T15:56:53.177227+00:00", "trade", 12.2469, 1.0]
["2026-09-18T15:56:54.503869+00:00", "trade", 12.2379, 100.0]
["2026-09-18T15:56:57.308729+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:57.308974+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:57.309200+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:57.310277+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:57.338279+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:57.364812+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:57.364827+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:57.365233+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:57.365233+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:57.537912+00:00", "trade", 12.2471, 1.0]
["2026-09-18T15:56:57.539672+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:57.879556+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:56:59.024514+00:00", "trade", 12.2381, 40.0]
["2026-09-18T15:56:59.025575+00:00", "trade", 12.2381, 4.0]
["2026-09-18T15:56:59.211582+00:00", "trade", 12.2473, 1.0]
["2026-09-18T15:56:59.999860+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:00.003173+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:03.593910+00:00", "trade", 12.2495, 1.0]
["2026-09-18T15:57:03.595336+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:03.943428+00:00", "trade", 12.255, 4000.0]
["2026-09-18T15:57:03.944846+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:04.051645+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:04.051886+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:05.685378+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:05.688295+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:05.703421+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:07.054848+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:07.834872+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:07.972198+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:08.096238+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:08.888414+00:00", "trade", 12.25, 300.0]
["2026-09-18T15:57:09.371975+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:09.373053+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:09.373293+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:09.384976+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:09.385613+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:09.385613+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:10.154626+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:10.155147+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:10.179803+00:00", "trade", 12.255, 300.0]
["2026-09-18T15:57:10.952843+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:10.952848+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:10.953164+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:11.143867+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:11.462770+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.436449+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.436449+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.436526+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:57:12.436529+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.436569+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.436890+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.437052+00:00", "trade", 12.255, 104.0]
["2026-09-18T15:57:12.439326+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.440489+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.472062+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:57:12.472823+00:00", "trade", 12.255, 6.0]
["2026-09-18T15:57:12.472823+00:00", "trade", 12.255, 130.0]
["2026-09-18T15:57:12.472825+00:00", "trade", 12.255, 130.0]
["2026-09-18T15:57:12.472859+00:00", "trade", 12.255, 130.0]
["2026-09-18T15:57:12.488399+00:00", "trade", 12.255, 14.0]
["2026-09-18T15:57:12.508929+00:00", "trade", 12.26, 200.0]
["2026-09-18T15:57:12.509092+00:00", "trade", 12.26, 43.0]
["2026-09-18T15:57:12.509513+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.509513+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.509553+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.509593+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.509593+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.509593+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.509593+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.510069+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.532105+00:00", "trade", 12.255, 364.0]
["2026-09-18T15:57:12.533079+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.533881+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.832856+00:00", "trade", 12.255, 6.0]
["2026-09-18T15:57:12.910842+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:12.911563+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:13.056568+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:13.263543+00:00", "trade", 12.2542, 1.0]
["2026-09-18T15:57:13.684291+00:00", "trade", 12.2479, 2.0]
["2026-09-18T15:57:16.451993+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:16.466718+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:16.467159+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:16.518130+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:16.518446+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:16.523578+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:16.624283+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:17.107637+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:57:17.145061+00:00", "trade", 12.255, 6.0]
["2026-09-18T15:57:17.533148+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:17.533188+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:17.556198+00:00", "trade", 12.2597, 1.0]
["2026-09-18T15:57:19.270492+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:21.014159+00:00", "trade", 12.255, 200.0]
["2026-09-18T15:57:22.516161+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:22.517284+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:23.029946+00:00", "trade", 12.2479, 2.0]
["2026-09-18T15:57:24.091246+00:00", "trade", 12.2543, 1.0]
["2026-09-18T15:57:25.053500+00:00", "trade", 12.255, 6.0]
["2026-09-18T15:57:25.846043+00:00", "trade", 12.251, 1.0]
["2026-09-18T15:57:26.182115+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:26.182556+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:26.225047+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:26.996445+00:00", "trade", 12.2479, 1.0]
["2026-09-18T15:57:27.365287+00:00", "trade", 12.2543, 3.0]
["2026-09-18T15:57:27.562559+00:00", "trade", 12.255, 430.0]
["2026-09-18T15:57:28.426469+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:28.427391+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:28.430842+00:00", "trade", 12.255, 626.0]
["2026-09-18T15:57:29.214447+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:29.215058+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:29.316254+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:29.317056+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:29.431290+00:00", "trade", 12.25, 2.0]
["2026-09-18T15:57:29.520795+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:29.781284+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:29.781725+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:29.999884+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:30.683804+00:00", "trade", 12.2393, 21.0]
["2026-09-18T15:57:30.708548+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:30.708588+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:30.709069+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:31.166857+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:31.167061+00:00", "trade", 12.255, 626.0]
["2026-09-18T15:57:31.167374+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:31.194905+00:00", "trade", 12.26, 57.0]
["2026-09-18T15:57:31.194908+00:00", "trade", 12.26, 6.0]
["2026-09-18T15:57:31.195505+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:31.195505+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:31.195546+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:31.195546+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:31.196723+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:32.268946+00:00", "trade", 12.255, 6.0]
["2026-09-18T15:57:34.972037+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:34.972493+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:35.433902+00:00", "trade", 12.2481, 1.0]
["2026-09-18T15:57:35.793040+00:00", "trade", 12.2544, 3.0]
["2026-09-18T15:57:36.102539+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:36.104619+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:36.416480+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:36.576455+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:36.579733+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:36.580851+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:37.082460+00:00", "trade", 12.26, 169.0]
["2026-09-18T15:57:37.276043+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:37.472240+00:00", "trade", 12.255, 3800.0]
["2026-09-18T15:57:37.537041+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:57:37.540809+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:57:37.542807+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:37.543741+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:57:38.123633+00:00", "trade", 12.255, 6.0]
["2026-09-18T15:57:38.128833+00:00", "trade", 12.255, 6.0]
["2026-09-18T15:57:38.712547+00:00", "trade", 12.2564, 3118.0]
["2026-09-18T15:57:38.712589+00:00", "trade", 12.2564, 382.0]
["2026-09-18T15:57:38.783780+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:57:38.793174+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:38.793214+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:57:39.425898+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:39.426379+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:39.428338+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:39.508243+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:40.036860+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:40.039836+00:00", "trade", 12.255, 1900.0]
["2026-09-18T15:57:40.409583+00:00", "trade", 12.2599, 2000.0]
["2026-09-18T15:57:40.449711+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:40.493966+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:40.493969+00:00", "trade", 12.26, 200.0]
["2026-09-18T15:57:40.494407+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:40.537540+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:40.574908+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:40.588701+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:41.330955+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:41.330991+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:41.333897+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:42.304212+00:00", "trade", 12.25, 1900.0]
["2026-09-18T15:57:42.306278+00:00", "trade", 12.255, 6.0]
["2026-09-18T15:57:42.707371+00:00", "trade", 12.253, 1000.0]
["2026-09-18T15:57:42.708450+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:42.885548+00:00", "trade", 12.2512, 12.0]
["2026-09-18T15:57:44.921169+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:44.926085+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:44.926567+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:45.900910+00:00", "trade", 12.249, 2.0]
["2026-09-18T15:57:45.921927+00:00", "trade", 12.249, 1.0]
["2026-09-18T15:57:48.037059+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:50.922919+00:00", "trade", 12.255, 74.0]
["2026-09-18T15:57:51.489240+00:00", "trade", 12.2547, 1.0]
["2026-09-18T15:57:53.466662+00:00", "trade", 12.255, 8.0]
["2026-09-18T15:57:54.689701+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:54.689707+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:54.832426+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:55.415737+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:56.179882+00:00", "trade", 12.255, 300.0]
["2026-09-18T15:57:56.248832+00:00", "trade", 12.255, 100.0]
["2026-09-18T15:57:56.251873+00:00", "trade", 12.255, 100.0]
["2026-09-18T15:57:57.228045+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:57.228050+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:57.319517+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:57.319968+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:57.356244+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:57.862738+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:57.862738+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:57.928035+00:00", "trade", 12.2507, 1.0]
["2026-09-18T15:57:57.928075+00:00", "trade", 12.2507, 1.0]
["2026-09-18T15:57:57.942088+00:00", "trade", 12.2507, 1.0]
["2026-09-18T15:57:58.505942+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:58.608015+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:57:59.034149+00:00", "trade", 12.2553, 5.0]
["2026-09-18T15:57:59.906062+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:57:59.999919+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:00.300733+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:00.301204+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:01.723109+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:01.723585+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:01.725865+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:02.240634+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:04.170305+00:00", "trade", 12.255, 300.0]
["2026-09-18T15:58:05.235343+00:00", "trade", 12.2554, 1.0]
["2026-09-18T15:58:07.236022+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:07.236147+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:07.417077+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:07.547958+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:07.548429+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:07.839336+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:07.839812+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:07.840318+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:07.873226+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:07.983819+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:08.659520+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:08.747013+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:08.938533+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:08.955975+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:13.971806+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:14.283432+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:14.283432+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:14.283437+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:14.283948+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:14.548536+00:00", "trade", 12.255, 300.0]
["2026-09-18T15:58:14.549635+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:15.882419+00:00", "trade", 12.2551, 1.0]
["2026-09-18T15:58:15.960795+00:00", "trade", 12.251, 1.0]
["2026-09-18T15:58:16.380036+00:00", "trade", 12.251, 2.0]
["2026-09-18T15:58:16.792761+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:17.758519+00:00", "trade", 12.251, 1.0]
["2026-09-18T15:58:17.889805+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:58:17.889913+00:00", "trade", 12.255, 100.0]
["2026-09-18T15:58:17.890364+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:58:17.890721+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:17.890761+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:17.890841+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:17.890841+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:17.890961+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:17.891798+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:17.892360+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:17.894084+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:17.945576+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:17.994673+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:18.291740+00:00", "trade", 12.255, 1900.0]
["2026-09-18T15:58:19.278524+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:19.844303+00:00", "trade", 12.2416, 18.0]
["2026-09-18T15:58:20.607643+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:20.675224+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:21.185592+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:21.186073+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:21.190273+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:21.292070+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:22.258663+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:22.575481+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:22.584246+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:25.024722+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:26.376807+00:00", "trade", 12.255, 300.0]
["2026-09-18T15:58:27.601925+00:00", "trade", 12.26, 1.0]
["2026-09-18T15:58:29.860131+00:00", "trade", 12.2511, 1.0]
["2026-09-18T15:58:29.863469+00:00", "trade", 12.2511, 2.0]
["2026-09-18T15:58:29.889058+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:29.889539+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:29.889660+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:29.999952+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:30.020581+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:30.316676+00:00", "trade", 12.2535, 200.0]
["2026-09-18T15:58:31.073248+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:31.868824+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:31.869586+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:32.921933+00:00", "trade", 12.255, 122.0]
["2026-09-18T15:58:32.922528+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:35.038929+00:00", "trade", 12.25, 100.0]
["2026-09-18T15:58:35.038974+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:35.039455+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:35.039455+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:35.804076+00:00", "trade", 12.2553, 2.0]
["2026-09-18T15:58:36.078951+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:36.286323+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:39.091060+00:00", "trade", 12.2511, 1.0]
["2026-09-18T15:58:40.426365+00:00", "trade", 12.2551, 1.0]
["2026-09-18T15:58:41.524098+00:00", "trade", 12.2551, 3.0]
["2026-09-18T15:58:42.292650+00:00", "trade", 12.255, 250.0]
["2026-09-18T15:58:42.292650+00:00", "trade", 12.255, 50.0]
["2026-09-18T15:58:42.339973+00:00", "trade", 12.2513, 1.0]
["2026-09-18T15:58:42.437980+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:42.438020+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:43.513611+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:44.580116+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:44.580823+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:45.274151+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:45.936836+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:46.162507+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:46.274664+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:46.520468+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:46.556869+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:46.556874+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:47.520550+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:47.520991+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:47.538437+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:48.186392+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:48.290801+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:48.291282+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:49.467663+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:49.971545+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:50.016162+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:50.480671+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:50.530890+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:50.720791+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:51.570469+00:00", "trade", 12.252, 2.0]
["2026-09-18T15:58:51.571554+00:00", "trade", 12.255, 1.0]
["2026-09-18T15:58:52.347242+00:00", "trade", 12.2521, 1.0]
["2026-09-18T15:58:53.741455+00:00", "trade", 12.2423, 36.0]
["2026-09-18T15:58:54.001298+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:54.188398+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:55.347814+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:55.348094+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:55.348851+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:55.361742+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:58:55.783188+00:00", "trade", 12.255, 1.0]
["2026-09-18T15:58:56.003587+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:57.634081+00:00", "trade", 12.255, 300.0]
["2026-09-18T15:58:57.635120+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:57.747713+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:57.748194+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:58.349909+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:58:58.549577+00:00", "trade", 12.2525, 2.0]
["2026-09-18T15:58:59.999991+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.152065+00:00", "trade", 12.255, 700.0]
["2026-09-18T15:59:00.447991+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.448312+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.448472+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.623678+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.623678+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.623684+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.623809+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.624125+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.625693+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.856106+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.856823+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.857033+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.857132+00:00", "trade", 12.26, 15.0]
["2026-09-18T15:59:00.858126+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.903052+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:59:00.903103+00:00", "trade", 12.255, 4.0]
["2026-09-18T15:59:00.909027+00:00", "trade", 12.255, 20.0]
["2026-09-18T15:59:00.925371+00:00", "trade", 12.2424, 100.0]
["2026-09-18T15:59:00.932267+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.932272+00:00", "trade", 12.26, 192.0]
["2026-09-18T15:59:00.932708+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.936071+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.939228+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939237+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939240+00:00", "trade", 12.26, 200.0]
["2026-09-18T15:59:00.939240+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939360+00:00", "trade", 12.26, 44.0]
["2026-09-18T15:59:00.939363+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939402+00:00", "trade", 12.26, 1000.0]
["2026-09-18T15:59:00.939402+00:00", "trade", 12.26, 48.0]
["2026-09-18T15:59:00.939409+00:00", "trade", 12.26, 3.0]
["2026-09-18T15:59:00.939409+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939414+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939414+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939417+00:00", "trade", 12.26, 249.0]
["2026-09-18T15:59:00.939535+00:00", "trade", 12.26, 51.0]
["2026-09-18T15:59:00.939538+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939540+00:00", "trade", 12.26, 49.0]
["2026-09-18T15:59:00.939543+00:00", "trade", 12.26, 164.0]
["2026-09-18T15:59:00.939549+00:00", "trade", 12.26, 36.0]
["2026-09-18T15:59:00.939555+00:00", "trade", 12.26, 200.0]
["2026-09-18T15:59:00.939640+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939640+00:00", "trade", 12.26, 36.0]
["2026-09-18T15:59:00.939646+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939646+00:00", "trade", 12.26, 17.0]
["2026-09-18T15:59:00.939646+00:00", "trade", 12.26, 1.0]
["2026-09-18T15:59:00.939649+00:00", "trade", 12.26, 30.0]
["2026-09-18T15:59:00.939652+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939664+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939667+00:00", "trade", 12.26, 700.0]
["2026-09-18T15:59:00.939670+00:00", "trade", 12.26, 25.0]
["2026-09-18T15:59:00.939694+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939750+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.939765+00:00", "quote", 12.25, 12.26]
["2026-09-18T15:59:00.939883+00:00", "trade", 12.26, 1.0]
["2026-09-18T15:59:00.939883+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939885+00:00", "quote", 12.26, 12.26]
["2026-09-18T15:59:00.939890+00:00", "trade", 12.26, 400.0]
["2026-09-18T15:59:00.939890+00:00", "trade", 12.26, 700.0]
["2026-09-18T15:59:00.939890+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:00.939890+00:00", "quote", 12.26, 12.26]
["2026-09-18T15:59:00.939951+00:00", "quote", 12.26, 12.26]
["2026-09-18T15:59:00.939955+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.939955+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.939955+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.939990+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.939995+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.939995+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940000+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940000+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940025+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940031+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940031+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940056+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940061+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940066+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940096+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940096+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940096+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940096+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940109+00:00", "trade", 12.26, 34.0]
["2026-09-18T15:59:00.940156+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940196+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940246+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940341+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940411+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940441+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940461+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940467+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940467+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940467+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940472+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940472+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940492+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940497+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940497+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940502+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940502+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940532+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940542+00:00", "trade", 12.26, 10.0]
["2026-09-18T15:59:00.940597+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940597+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940605+00:00", "trade", 12.26, 90.0]
["2026-09-18T15:59:00.940627+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940632+00:00", "trade", 12.26, 500.0]
["2026-09-18T15:59:00.940632+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940642+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940907+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940907+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.940990+00:00", "trade", 12.265, 100.0]
["2026-09-18T15:59:00.941153+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.941790+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.942231+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.942752+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:00.965642+00:00", "trade", 12.265, 100.0]
["2026-09-18T15:59:00.965642+00:00", "trade", 12.265, 77.0]
["2026-09-18T15:59:01.063582+00:00", "trade", 12.265, 100.0]
["2026-09-18T15:59:01.065663+00:00", "trade", 12.265, 6.0]
["2026-09-18T15:59:01.146059+00:00", "trade", 12.265, 24.0]
["2026-09-18T15:59:01.567071+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:01.567732+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:01.567732+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:01.568715+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:01.569156+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:01.573676+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:02.030101+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:02.030828+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:02.031625+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:02.224568+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:02.225531+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:02.570922+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:02.592686+00:00", "trade", 12.265, 6.0]
["2026-09-18T15:59:04.085137+00:00", "trade", 12.2563, 1.0]
["2026-09-18T15:59:04.274080+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.302938+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:05.303090+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.303201+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.303371+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.303536+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.303573+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:05.303722+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.303842+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.304208+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.306689+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.310613+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.310613+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.310653+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.312052+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.313936+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.315460+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.329804+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.329981+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:05.331859+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.396999+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.397480+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.513385+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.537543+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.565444+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.780726+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.793509+00:00", "trade", 12.2601, 1000.0]
["2026-09-18T15:59:05.827006+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:05.827935+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:05.891920+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.891960+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:05.946726+00:00", "trade", 12.2567, 1.0]
["2026-09-18T15:59:06.111306+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.111357+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.111883+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.116353+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.167851+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.252377+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.252432+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.252828+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.252928+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.252933+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.260040+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.314419+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.657249+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.657299+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.763567+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.764348+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.764364+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.781695+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.781740+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.782888+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.783409+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.783840+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.783850+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.783920+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.785850+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.787624+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.794119+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.794159+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.794335+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.794604+00:00", "trade", 12.265, 1600.0]
["2026-09-18T15:59:06.794610+00:00", "trade", 12.265, 1600.0]
["2026-09-18T15:59:06.794733+00:00", "trade", 12.265, 1600.0]
["2026-09-18T15:59:06.794736+00:00", "trade", 12.265, 1600.0]
["2026-09-18T15:59:06.794856+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.794859+00:00", "trade", 12.265, 1600.0]
["2026-09-18T15:59:06.794961+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.795016+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.795097+00:00", "trade", 12.265, 200.0]
["2026-09-18T15:59:06.795332+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.795372+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.795372+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.795403+00:00", "trade", 12.265, 200.0]
["2026-09-18T15:59:06.797613+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.797883+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.798099+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.799430+00:00", "trade", 12.26, 100.0]
["2026-09-18T15:59:06.800640+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.800695+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.802128+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.808423+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.808483+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.808488+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.809020+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.809381+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.809421+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.812849+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.812979+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.813460+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.814423+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.817615+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.818327+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.818502+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.818773+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.819434+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.819941+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.820261+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.823018+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.823319+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.824251+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:06.889807+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.008424+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.008484+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.039051+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.086895+00:00", "trade", 12.2697, 4100.0]
["2026-09-18T15:59:07.087341+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.087627+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.088058+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.137304+00:00", "trade", 12.265, 900.0]
["2026-09-18T15:59:07.138056+00:00", "trade", 12.265, 100.0]
["2026-09-18T15:59:07.138352+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.139093+00:00", "trade", 12.265, 100.0]
["2026-09-18T15:59:07.139196+00:00", "trade", 12.265, 100.0]
["2026-09-18T15:59:07.328229+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.341230+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.459671+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.518075+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.746002+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.849478+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:07.851377+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:08.138320+00:00", "trade", 12.265, 2.0]
["2026-09-18T15:59:08.336831+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:09.292548+00:00", "trade", 12.2629, 2000.0]
["2026-09-18T15:59:09.665235+00:00", "trade", 12.2627, 6.0]
["2026-09-18T15:59:09.744248+00:00", "trade", 12.2563, 2.0]
["2026-09-18T15:59:09.745216+00:00", "trade", 12.2563, 1.0]
["2026-09-18T15:59:09.746128+00:00", "trade", 12.2563, 1.0]
["2026-09-18T15:59:10.185412+00:00", "trade", 12.26, 1.0]
["2026-09-18T15:59:10.186477+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:10.186918+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:10.702684+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:10.703125+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:10.703486+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:10.703922+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:10.937723+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:10.937758+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:10.938434+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:11.399791+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:11.399831+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:11.400352+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:11.400357+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:11.400909+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:14.577266+00:00", "trade", 12.265, 200.0]
["2026-09-18T15:59:14.586291+00:00", "trade", 12.265, 100.0]
["2026-09-18T15:59:14.586911+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:14.586956+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:15.118159+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:15.118164+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:15.222311+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:16.360241+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:16.464439+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:16.464915+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:17.072314+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:17.073436+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:18.590146+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:18.764755+00:00", "trade", 12.2629, 5.0]
["2026-09-18T15:59:19.519039+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:19.519084+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:19.520507+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:19.520753+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:19.621422+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:20.393267+00:00", "trade", 12.2562, 1.0]
["2026-09-18T15:59:21.194957+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:21.194977+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:21.207803+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:21.437975+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:21.786662+00:00", "trade", 12.265, 1.0]
["2026-09-18T15:59:21.904485+00:00", "trade", 12.245, 20.0]
["2026-09-18T15:59:22.533769+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:23.730434+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:25.747057+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:25.748295+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:26.265188+00:00", "trade", 12.2571, 9.0]
["2026-09-18T15:59:26.317567+00:00", "trade", 12.2562, 1.0]
["2026-09-18T15:59:26.317630+00:00", "trade", 12.2562, 2.0]
["2026-09-18T15:59:27.890231+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:27.890356+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:27.955711+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:27.955756+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:29.703272+00:00", "trade", 12.27, 300.0]
["2026-09-18T15:59:29.703330+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:29.704678+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:29.704763+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:29.704788+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:29.705234+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:29.711024+00:00", "trade", 12.265, 200.0]
["2026-09-18T15:59:29.768058+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:29.768401+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:29.854143+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:29.854193+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:29.854344+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:29.857667+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:29.870492+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:29.870656+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:29.958927+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.000035+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.002796+00:00", "trade", 12.265, 4.0]
["2026-09-18T15:59:30.185857+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.185902+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.188288+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.783713+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.783763+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.784981+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.789361+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.789363+00:00", "trade", 12.27, 90.0]
["2026-09-18T15:59:30.789366+00:00", "trade", 12.27, 10.0]
["2026-09-18T15:59:30.789416+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.789457+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.790294+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.792093+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.792895+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.809018+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:30.809018+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:30.809940+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:31.065042+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:31.752967+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:31.753017+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:31.753047+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:31.753528+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:31.916600+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:32.128369+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:32.144452+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:32.195803+00:00", "trade", 12.2564, 1.0]
["2026-09-18T15:59:32.196774+00:00", "trade", 12.2603, 1.0]
["2026-09-18T15:59:32.294343+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:32.298228+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:32.298278+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:32.299105+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:32.299115+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:33.718483+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:33.869412+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:34.313487+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:34.313538+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:34.635252+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:35.175662+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:35.714587+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:35.714643+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:35.715655+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:35.716292+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:35.815206+00:00", "trade", 12.2638, 3.0]
["2026-09-18T15:59:38.276014+00:00", "trade", 12.2676, 8.0]
["2026-09-18T15:59:38.276027+00:00", "trade", 12.2676, 1.0]
["2026-09-18T15:59:38.665879+00:00", "trade", 12.265, 7.0]
["2026-09-18T15:59:39.265850+00:00", "trade", 12.265, 4.0]
["2026-09-18T15:59:39.807831+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:39.808349+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:39.808593+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:39.808664+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:39.809058+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:39.809385+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:39.809843+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:39.809861+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:39.809897+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:39.810288+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:39.810423+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:39.810478+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:39.811915+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:39.816345+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:39.818651+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:39.820431+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:39.847450+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:39.847496+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:40.014552+00:00", "trade", 12.265, 12.0]
["2026-09-18T15:59:40.863004+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:40.864107+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:40.864718+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:40.865650+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:41.607050+00:00", "trade", 12.265, 6.0]
["2026-09-18T15:59:41.916188+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:42.214166+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:42.563195+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:42.563641+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:42.645100+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:42.760539+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.259841+00:00", "trade", 12.265, 2.0]
["2026-09-18T15:59:43.323212+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.323214+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:43.323442+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.323509+00:00", "trade", 12.27, 1.0]
["2026-09-18T15:59:43.323514+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:43.323514+00:00", "trade", 12.27, 200.0]
["2026-09-18T15:59:43.324089+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.324575+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.324625+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.325131+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.325166+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.325527+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.326459+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.327036+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.329777+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.329777+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.334163+00:00", "trade", 12.27, 599.0]
["2026-09-18T15:59:43.334163+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.334213+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.334218+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.335130+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.358012+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:43.450685+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.450730+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.451276+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.451607+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.479197+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.480100+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.539756+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:43.540222+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:45.117260+00:00", "trade", 12.2568, 2.0]
["2026-09-18T15:59:45.166117+00:00", "trade", 12.2568, 1.0]
["2026-09-18T15:59:45.265929+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:45.265974+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:45.266961+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:45.331941+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.366420+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.367437+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.482826+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.508768+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.524766+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.525403+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.819717+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.858484+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.858930+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.960617+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.960620+00:00", "trade", 12.27, 300.0]
["2026-09-18T15:59:46.960672+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:46.961589+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:47.064183+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:47.088827+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:47.613880+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:47.613881+00:00", "trade", 12.27, 300.0]
["2026-09-18T15:59:47.614842+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:47.622475+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:47.622530+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:47.623442+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:47.629783+00:00", "trade", 12.265, 42.0]
["2026-09-18T15:59:48.194460+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.194505+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.195302+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.195392+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.196540+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.197492+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.212673+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.220461+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.220498+00:00", "trade", 12.2607, 1.0]
["2026-09-18T15:59:48.220540+00:00", "trade", 12.2634, 1.0]
["2026-09-18T15:59:48.220678+00:00", "trade", 12.26, 1.0]
["2026-09-18T15:59:48.235176+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.465198+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.498161+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.499089+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.620888+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.663510+00:00", "trade", 12.265, 2.0]
["2026-09-18T15:59:48.724319+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.724374+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:48.724419+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:49.918044+00:00", "trade", 12.27, 100.0]
["2026-09-18T15:59:49.969148+00:00", "trade", 12.2646, 3.0]
["2026-09-18T15:59:50.413054+00:00", "trade", 12.27, 1.0]
["2026-09-18T15:59:50.503954+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:50.504004+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:50.504941+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:50.910355+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:51.126211+00:00", "trade", 12.265, 6.0]
["2026-09-18T15:59:51.881880+00:00", "trade", 12.265, 5.0]
["2026-09-18T15:59:52.053482+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:52.462239+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:52.471560+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:52.724110+00:00", "trade", 12.2634, 6.0]
["2026-09-18T15:59:52.726094+00:00", "trade", 12.2634, 1.0]
["2026-09-18T15:59:52.882086+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:53.396123+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:53.902542+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:53.902582+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:54.684262+00:00", "trade", 12.265, 6.0]
["2026-09-18T15:59:55.036918+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:55.036988+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:55.206426+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:55.207588+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:55.227313+00:00", "trade", 12.265, 69.0]
["2026-09-18T15:59:56.066986+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:56.074394+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:56.177223+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:56.208152+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:56.552645+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:56.553417+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:56.553467+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:56.553548+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:56.553974+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:56.748531+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:57.030506+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:57.056307+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:57.057460+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:57.490222+00:00", "trade", 12.27, 1.0]
["2026-09-18T15:59:57.930679+00:00", "trade", 12.2635, 1.0]
["2026-09-18T15:59:58.819083+00:00", "trade", 12.2572, 1.0]
["2026-09-18T15:59:58.844957+00:00", "trade", 12.2596, 6.0]
["2026-09-18T15:59:59.493936+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:59.494068+00:00", "trade", 12.265, 300.0]
["2026-09-18T15:59:59.721417+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:59.724204+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:59.724204+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:59.735094+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:59.735135+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:59.767461+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:59.767511+00:00", "quote", 12.26, 12.27]
["2026-09-18T15:59:59.921464+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:00:00.000069+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:00.012515+00:00", "trade", 12.27, 14.0]
["2026-09-18T16:00:00.016373+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:00.016383+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:00.032867+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:00.032932+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:00.033699+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:00.034235+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:00.091892+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:00.282515+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:00.317008+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:00.484862+00:00", "trade", 12.265, 113.0]
["2026-09-18T16:00:01.146208+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.330281+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.386915+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.458571+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.655313+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.655444+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.655454+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.655534+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.656125+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.661979+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.662175+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.662365+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.662546+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.777905+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.777955+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:01.781899+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.168574+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.168583+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.168593+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.168638+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.168657+00:00", "trade", 12.27, 13.0]
["2026-09-18T16:00:02.168660+00:00", "trade", 12.27, 287.0]
["2026-09-18T16:00:02.171545+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.175074+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.175254+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.320108+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.439277+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.441873+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.584338+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:00:02.658974+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.660292+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:02.704952+00:00", "trade", 12.2479, 2.0]
["2026-09-18T16:00:02.705504+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:03.011948+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:03.350598+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:03.351635+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:03.373161+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:03.455312+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:03.509009+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:04.514855+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:04.515060+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:04.515973+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:05.115127+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:05.115773+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:05.175149+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:05.257325+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:05.488364+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:05.574062+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:05.574945+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:05.961012+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:05.961016+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:00:05.961964+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:06.598172+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:06.599109+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:06.599149+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:06.599405+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:06.599560+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:06.713023+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:00:06.825472+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:07.069772+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:07.070805+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:07.193206+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:07.652257+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:07.805441+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:08.123988+00:00", "trade", 12.2673, 1.0]
["2026-09-18T16:00:08.667625+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:08.716682+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:09.121619+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:09.121900+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:09.214264+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:09.517525+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:09.532952+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:09.808748+00:00", "trade", 12.2579, 3.0]
["2026-09-18T16:00:10.553047+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:00:10.574112+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:10.727354+00:00", "trade", 12.2579, 1.0]
["2026-09-18T16:00:11.224477+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:12.810637+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:14.161558+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:15.632920+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:15.930813+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:00:15.930813+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:15.931766+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:16.217205+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:00:16.218216+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:16.455881+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:17.878608+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:18.004467+00:00", "trade", 12.248, 400.0]
["2026-09-18T16:00:18.274295+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:00:18.275312+00:00", "trade", 12.265, 1.0]
["2026-09-18T16:00:19.039587+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.039632+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.040038+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.040459+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.040895+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.072285+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.072566+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.118955+00:00", "trade", 12.2698, 1.0]
["2026-09-18T16:00:19.354411+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.354461+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.490113+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.490173+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.491882+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.640927+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.640982+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.641353+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.641708+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.644665+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.645477+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.645527+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.645613+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.645933+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.656889+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.717544+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.746803+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.763212+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.923243+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:19.923293+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:20.662389+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:22.078923+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:00:22.080525+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:22.790112+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:22.790553+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:23.655378+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:24.737866+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:24.738347+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:24.838981+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:25.191494+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:25.906062+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:25.906113+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:26.380308+00:00", "trade", 12.2646, 1.0]
["2026-09-18T16:00:26.884829+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:26.924307+00:00", "trade", 12.2483, 24.0]
["2026-09-18T16:00:27.297159+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:27.544128+00:00", "trade", 12.2692, 10.0]
["2026-09-18T16:00:27.847372+00:00", "trade", 12.2653, 1.0]
["2026-09-18T16:00:28.032846+00:00", "trade", 12.2647, 3.0]
["2026-09-18T16:00:28.928812+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:29.604328+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:29.855289+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:29.855344+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:30.000083+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:30.425519+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:30.465680+00:00", "trade", 12.2584, 2.0]
["2026-09-18T16:00:30.988578+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:31.675446+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:00:31.755831+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:31.755847+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:31.755847+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:31.756819+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:31.976056+00:00", "trade", 12.265, 300.0]
["2026-09-18T16:00:31.977202+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:32.477331+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:32.477336+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:32.498593+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:00:32.499629+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:32.501428+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:32.507382+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:32.508562+00:00", "trade", 12.265, 109.0]
["2026-09-18T16:00:34.162331+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:34.162336+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:34.173984+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:34.174034+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:34.175447+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:34.175893+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:34.176249+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:34.277369+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:34.427034+00:00", "trade", 12.2689, 5.0]
["2026-09-18T16:00:36.411309+00:00", "trade", 12.265, 1.0]
["2026-09-18T16:00:36.531362+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:36.531838+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:36.531978+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:36.532139+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:36.644327+00:00", "trade", 12.2647, 1.0]
["2026-09-18T16:00:37.184935+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:37.184985+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:37.185030+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:37.185802+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:37.185912+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:37.642167+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:37.642222+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:37.651695+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:38.584397+00:00", "trade", 12.2484, 100.0]
["2026-09-18T16:00:38.989199+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:38.990066+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:38.990136+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:39.015189+00:00", "trade", 12.265, 28.0]
["2026-09-18T16:00:40.522598+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:40.522648+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:40.522713+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:40.523250+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:42.419577+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:42.419632+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:42.428994+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:42.702569+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:42.703507+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:42.703983+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:42.865565+00:00", "trade", 12.265, 600.0]
["2026-09-18T16:00:43.355070+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:43.356038+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:43.356479+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:44.241993+00:00", "trade", 12.2599, 1.0]
["2026-09-18T16:00:44.327231+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:44.327562+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:44.327672+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:44.328153+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:44.540623+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:44.756772+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:44.763785+00:00", "trade", 12.265, 300.0]
["2026-09-18T16:00:44.911419+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:48.283199+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:48.283640+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:48.446852+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:48.447288+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:49.268535+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:49.772563+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:49.806831+00:00", "trade", 12.2648, 1.0]
["2026-09-18T16:00:50.161097+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:50.161713+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:50.432066+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:51.016580+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:53.417266+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:53.417707+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:53.417747+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:53.418188+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:53.418188+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:53.418629+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:53.425110+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:53.526090+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:53.571152+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:53.571568+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:53.583441+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:55.633990+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:56.249004+00:00", "trade", 12.2599, 1.0]
["2026-09-18T16:00:58.549043+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:00:58.554015+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:00.000107+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:00.068435+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:00.223087+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:00.290021+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:00.290277+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:00.290903+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:00.584534+00:00", "trade", 12.2669, 4.0]
["2026-09-18T16:01:00.646046+00:00", "trade", 12.2501, 20.0]
["2026-09-18T16:01:02.133874+00:00", "trade", 12.265, 3.0]
["2026-09-18T16:01:02.190537+00:00", "trade", 12.265, 2.0]
["2026-09-18T16:01:03.307684+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:01:03.308213+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:01:03.533871+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:04.629265+00:00", "trade", 12.2664, 3.0]
["2026-09-18T16:01:06.501004+00:00", "trade", 12.2676, 3.0]
["2026-09-18T16:01:06.501016+00:00", "trade", 12.2676, 1.0]
["2026-09-18T16:01:07.075083+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:07.269986+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:07.589435+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:08.821418+00:00", "trade", 12.2603, 1.0]
["2026-09-18T16:01:09.780709+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:10.144018+00:00", "trade", 12.2609, 17.0]
["2026-09-18T16:01:10.145465+00:00", "trade", 12.2609, 7.0]
["2026-09-18T16:01:10.202715+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:01:10.203724+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:11.385949+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:11.391427+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:11.689165+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:11.697129+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:12.058167+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:12.117864+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:12.220112+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:12.854851+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:12.956537+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:13.169969+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:13.294566+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:13.337377+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:16.452950+00:00", "trade", 12.265, 2.0]
["2026-09-18T16:01:17.413987+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:17.414089+00:00", "trade", 12.26, 6.0]
["2026-09-18T16:01:17.414533+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:17.414538+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:17.415006+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:01:17.417555+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:17.496683+00:00", "trade", 12.265, 2.0]
["2026-09-18T16:01:17.515327+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:17.521793+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:17.729191+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:17.729286+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:17.771575+00:00", "trade", 12.265, 1900.0]
["2026-09-18T16:01:17.772664+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:17.816647+00:00", "trade", 12.265, 3500.0]
["2026-09-18T16:01:17.831860+00:00", "trade", 12.2653, 1.0]
["2026-09-18T16:01:18.417722+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:18.465711+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:18.466383+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:18.471575+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:18.472502+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:18.563430+00:00", "trade", 12.265, 7.0]
["2026-09-18T16:01:18.612966+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:18.613913+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:18.646688+00:00", "trade", 12.2506, 12.0]
["2026-09-18T16:01:19.520949+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:19.627868+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:19.819689+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:19.823173+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:19.852245+00:00", "trade", 12.265, 300.0]
["2026-09-18T16:01:19.936367+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:21.068813+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:21.925078+00:00", "trade", 12.265, 8.0]
["2026-09-18T16:01:21.934189+00:00", "trade", 12.265, 7.0]
["2026-09-18T16:01:21.963322+00:00", "trade", 12.265, 40.0]
["2026-09-18T16:01:22.422691+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:22.610397+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:22.640730+00:00", "trade", 12.2649, 1.0]
["2026-09-18T16:01:22.666469+00:00", "trade", 12.2607, 2.0]
["2026-09-18T16:01:22.716710+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:23.200415+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:23.302978+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:23.312261+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:23.412935+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:24.713160+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:24.713626+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:25.019218+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:25.241972+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:27.176801+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:27.178289+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:27.185927+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:27.186484+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:27.199379+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:27.217028+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:01:27.221933+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:27.237180+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:01:27.237656+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:27.244452+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:27.704660+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:27.705212+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:28.166889+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:28.516685+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:28.606649+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:28.893105+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:30.000136+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:30.327765+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:31.661455+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:32.071093+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:32.111640+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:32.248690+00:00", "trade", 12.265, 300.0]
["2026-09-18T16:01:32.873771+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:32.874212+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:32.984369+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:33.025778+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:33.131534+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:33.272424+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:35.404330+00:00", "trade", 12.2617, 6.0]
["2026-09-18T16:01:35.405617+00:00", "trade", 12.2617, 3.0]
["2026-09-18T16:01:35.406670+00:00", "trade", 12.2617, 2.0]
["2026-09-18T16:01:37.202219+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:37.235654+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:38.872768+00:00", "trade", 12.2649, 5.0]
["2026-09-18T16:01:38.913945+00:00", "trade", 12.265, 1.0]
["2026-09-18T16:01:39.059423+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:39.095675+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:39.108306+00:00", "trade", 12.2608, 3.0]
["2026-09-18T16:01:39.200308+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:39.665739+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:39.810300+00:00", "trade", 12.2665, 1.0]
["2026-09-18T16:01:40.295286+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:40.498769+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:40.600080+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:41.411223+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:42.138752+00:00", "trade", 12.265, 1.0]
["2026-09-18T16:01:46.451217+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:46.451227+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:46.451262+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:46.452800+00:00", "trade", 12.265, 8.0]
["2026-09-18T16:01:46.458098+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:47.615520+00:00", "trade", 12.265, 3.0]
["2026-09-18T16:01:47.619056+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:01:47.761234+00:00", "trade", 12.26, 8.0]
["2026-09-18T16:01:47.761376+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:47.871088+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:01:47.871483+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:47.871643+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:48.880175+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:48.951164+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:49.270603+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:49.270683+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:49.273044+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:49.914796+00:00", "trade", 12.265, 3800.0]
["2026-09-18T16:01:50.083285+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:50.084202+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:50.130973+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:50.144997+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:50.145047+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:50.145142+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:50.145144+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:50.151883+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:50.152660+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:50.223774+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:50.224716+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:51.474468+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:01:51.488352+00:00", "trade", 12.2603, 4000.0]
["2026-09-18T16:01:51.585159+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:52.061295+00:00", "trade", 12.2653, 1.0]
["2026-09-18T16:01:52.223151+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:52.466199+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:52.568276+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:52.631682+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:53.192260+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:53.195582+00:00", "trade", 12.2611, 1.0]
["2026-09-18T16:01:53.680761+00:00", "trade", 12.265, 300.0]
["2026-09-18T16:01:54.152986+00:00", "trade", 12.2611, 4.0]
["2026-09-18T16:01:54.213847+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:54.555543+00:00", "trade", 12.265, 1.0]
["2026-09-18T16:01:54.649167+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.198583+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.198743+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.198934+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.198959+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.199139+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.199706+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.200908+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.200994+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.204652+00:00", "trade", 12.26, 75.0]
["2026-09-18T16:01:55.204652+00:00", "trade", 12.26, 25.0]
["2026-09-18T16:01:55.204733+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.204753+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.204766+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:01:55.204773+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.204784+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:01:55.204895+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:55.204898+00:00", "trade", 12.26, 42.0]
["2026-09-18T16:01:55.204901+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:55.204905+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:55.204907+00:00", "trade", 12.26, 400.0]
["2026-09-18T16:01:55.204908+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.204911+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:55.204911+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:55.204913+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:55.204916+00:00", "trade", 12.26, 600.0]
["2026-09-18T16:01:55.204916+00:00", "trade", 12.26, 400.0]
["2026-09-18T16:01:55.204922+00:00", "trade", 12.26, 1700.0]
["2026-09-18T16:01:55.204922+00:00", "trade", 12.26, 400.0]
["2026-09-18T16:01:55.204922+00:00", "trade", 12.26, 1000.0]
["2026-09-18T16:01:55.204922+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:01:55.204978+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205028+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205054+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205058+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205058+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205058+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205128+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205154+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205164+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205164+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205172+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:01:55.205172+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:55.205172+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:55.205178+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:01:55.205189+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205209+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205259+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205280+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205284+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205294+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205299+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205324+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205339+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205340+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:01:55.205349+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205350+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:55.205355+00:00", "trade", 12.26, 600.0]
["2026-09-18T16:01:55.205355+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:01:55.205394+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:01:55.205399+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:01:55.205409+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:01:55.205429+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:01:55.205443+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:55.205459+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:01:55.205494+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:01:55.205526+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:01:55.205530+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205535+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:01:55.205545+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:01:55.205575+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205590+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205590+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205595+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205600+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205600+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205610+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205610+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205615+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205695+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205705+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205780+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205945+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:01:55.205946+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.205950+00:00", "trade", 12.255, 300.0]
["2026-09-18T16:01:55.205950+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.206031+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.206186+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.206266+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.206467+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.206507+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.206507+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.206587+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.206747+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.206787+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.207068+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.207269+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.207269+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.207349+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.207549+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.207790+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.207790+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.207830+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.208271+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.208306+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.209549+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.209750+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.210070+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.210546+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.221524+00:00", "trade", 12.255, 130.0]
["2026-09-18T16:01:55.228236+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:01:55.228239+00:00", "trade", 12.255, 96.0]
["2026-09-18T16:01:55.230236+00:00", "trade", 12.255, 104.0]
["2026-09-18T16:01:55.230239+00:00", "trade", 12.255, 66.0]
["2026-09-18T16:01:55.318583+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.422540+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.423938+00:00", "trade", 12.255, 24.0]
["2026-09-18T16:01:55.812908+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.812943+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.813184+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.813184+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.813389+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.813620+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:55.817905+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:56.012684+00:00", "trade", 12.255, 624.0]
["2026-09-18T16:01:56.013304+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:56.224201+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:56.224346+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:56.244054+00:00", "trade", 12.26, 300.0]
["2026-09-18T16:01:56.244084+00:00", "trade", 12.26, 400.0]
["2026-09-18T16:01:56.244291+00:00", "trade", 12.26, 300.0]
["2026-09-18T16:01:56.244719+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:56.244965+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:56.247434+00:00", "trade", 12.255, 149.0]
["2026-09-18T16:01:56.248802+00:00", "trade", 12.26, 500.0]
["2026-09-18T16:01:56.249271+00:00", "trade", 12.26, 12.0]
["2026-09-18T16:01:56.249358+00:00", "trade", 12.26, 39.0]
["2026-09-18T16:01:56.251526+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:56.269693+00:00", "trade", 12.255, 61.0]
["2026-09-18T16:01:56.275770+00:00", "trade", 12.255, 39.0]
["2026-09-18T16:01:56.279036+00:00", "trade", 12.255, 100.0]
["2026-09-18T16:01:56.368511+00:00", "trade", 12.255, 24.0]
["2026-09-18T16:01:56.369010+00:00", "trade", 12.255, 2.0]
["2026-09-18T16:01:56.369656+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:01:57.618695+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:57.865933+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:57.866374+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:01:59.659195+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:00.000165+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:00.021195+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:03.745557+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:03.745562+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:03.746484+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:04.708436+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:04.708516+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:04.799427+00:00", "trade", 12.255, 50.0]
["2026-09-18T16:02:04.800059+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:05.278140+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:05.279303+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:05.583942+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:06.323359+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:08.820254+00:00", "trade", 12.2612, 3.0]
["2026-09-18T16:02:10.037944+00:00", "trade", 12.2538, 400.0]
["2026-09-18T16:02:10.416297+00:00", "trade", 12.2621, 1.0]
["2026-09-18T16:02:10.449818+00:00", "trade", 12.2621, 3.0]
["2026-09-18T16:02:10.661806+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:10.661851+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:10.662550+00:00", "trade", 12.255, 700.0]
["2026-09-18T16:02:10.662853+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:11.145248+00:00", "trade", 12.255, 100.0]
["2026-09-18T16:02:11.692616+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:11.715475+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:14.476298+00:00", "trade", 12.255, 626.0]
["2026-09-18T16:02:14.476409+00:00", "trade", 12.255, 74.0]
["2026-09-18T16:02:15.460492+00:00", "trade", 12.255, 24.0]
["2026-09-18T16:02:16.284688+00:00", "trade", 12.2538, 100.0]
["2026-09-18T16:02:16.717360+00:00", "trade", 12.2613, 3.0]
["2026-09-18T16:02:18.670018+00:00", "trade", 12.25, 40.0]
["2026-09-18T16:02:21.057182+00:00", "trade", 12.2612, 1.0]
["2026-09-18T16:02:22.096569+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:02:25.861412+00:00", "trade", 12.2616, 2.0]
["2026-09-18T16:02:26.387883+00:00", "trade", 12.2616, 1.0]
["2026-09-18T16:02:27.215801+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:27.772993+00:00", "trade", 12.255, 400.0]
["2026-09-18T16:02:27.775772+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:27.775940+00:00", "trade", 12.255, 875.0]
["2026-09-18T16:02:27.776243+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:27.776694+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:27.776694+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:27.776779+00:00", "trade", 12.26, 44.0]
["2026-09-18T16:02:27.777211+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:27.777366+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:27.777366+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:27.778248+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:27.781175+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:27.783238+00:00", "trade", 12.255, 525.0]
["2026-09-18T16:02:27.786164+00:00", "trade", 12.255, 350.0]
["2026-09-18T16:02:27.787292+00:00", "trade", 12.255, 850.0]
["2026-09-18T16:02:27.949826+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:28.224439+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:28.225641+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:29.402470+00:00", "trade", 12.255, 3.0]
["2026-09-18T16:02:29.410087+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:29.410748+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:29.412382+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:29.547339+00:00", "trade", 12.255, 500.0]
["2026-09-18T16:02:29.547629+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:29.548150+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:29.548350+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:29.607930+00:00", "trade", 12.254, 6.0]
["2026-09-18T16:02:29.960871+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:30.000184+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:30.015516+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:30.451372+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:30.515421+00:00", "trade", 12.255, 2.0]
["2026-09-18T16:02:30.516346+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:30.837781+00:00", "trade", 12.255, 200.0]
["2026-09-18T16:02:30.839609+00:00", "trade", 12.255, 800.0]
["2026-09-18T16:02:30.917755+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:31.587009+00:00", "trade", 12.255, 300.0]
["2026-09-18T16:02:32.860295+00:00", "trade", 12.26, 30.0]
["2026-09-18T16:02:32.860663+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.861601+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.861657+00:00", "trade", 12.255, 200.0]
["2026-09-18T16:02:32.861801+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.861826+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.862021+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.862573+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.862929+00:00", "trade", 12.26, 300.0]
["2026-09-18T16:02:32.863304+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.863394+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.863447+00:00", "trade", 12.255, 5.0]
["2026-09-18T16:02:32.863600+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.864898+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.864911+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:02:32.865159+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.865164+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.865174+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.865199+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.865199+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.865495+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.865520+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.893386+00:00", "trade", 12.255, 100.0]
["2026-09-18T16:02:32.894358+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.903571+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:02:32.904222+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:32.915564+00:00", "trade", 12.255, 10.0]
["2026-09-18T16:02:33.497098+00:00", "trade", 12.26, 3500.0]
["2026-09-18T16:02:33.533770+00:00", "trade", 12.255, 93.0]
["2026-09-18T16:02:33.914610+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:02:33.915129+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:34.224424+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:34.224911+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:34.225622+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:34.601683+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:02:35.027338+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:35.028410+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:35.448863+00:00", "trade", 12.2609, 1.0]
["2026-09-18T16:02:37.084277+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.003737+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.003782+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.004218+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.007576+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.008057+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.010814+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.028907+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.037618+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.037623+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.049471+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.050112+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.059239+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.059435+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.127737+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:38.832159+00:00", "trade", 12.2614, 1.0]
["2026-09-18T16:02:39.602780+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:02:39.645234+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:39.645269+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:39.656315+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:39.656716+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:40.079662+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:02:40.387313+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:40.387353+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:42.162509+00:00", "trade", 12.255, 1900.0]
["2026-09-18T16:02:43.047747+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:02:47.025514+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:02:47.025517+00:00", "trade", 12.26, 181.0]
["2026-09-18T16:02:47.027544+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:02:47.029174+00:00", "trade", 12.255, 100.0]
["2026-09-18T16:02:47.170438+00:00", "trade", 12.255, 24.0]
["2026-09-18T16:02:47.247574+00:00", "trade", 12.255, 18.0]
["2026-09-18T16:02:47.728140+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:47.728145+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:47.728606+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:48.628229+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:48.634755+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:48.634755+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:48.703293+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:48.703333+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:49.013599+00:00", "trade", 12.255, 69.0]
["2026-09-18T16:02:49.013602+00:00", "trade", 12.255, 181.0]
["2026-09-18T16:02:49.227729+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:49.227744+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:49.242078+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:49.269535+00:00", "trade", 12.26, 40.0]
["2026-09-18T16:02:49.275420+00:00", "trade", 12.26, 160.0]
["2026-09-18T16:02:49.436265+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:49.593223+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:49.807784+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:02:50.942922+00:00", "trade", 12.2618, 7.0]
["2026-09-18T16:02:50.944866+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:50.946063+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:50.954744+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:52.405893+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:52.405928+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:52.407853+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:52.444430+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:52.444856+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:55.265600+00:00", "trade", 12.26, 19.0]
["2026-09-18T16:02:55.265600+00:00", "trade", 12.26, 59.0]
["2026-09-18T16:02:55.266587+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:55.267028+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:55.267149+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:02:55.268153+00:00", "trade", 12.255, 7.0]
["2026-09-18T16:02:57.165726+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:57.166964+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:59.013248+00:00", "trade", 12.255, 250.0]
["2026-09-18T16:02:59.025139+00:00", "trade", 12.2559, 28.0]
["2026-09-18T16:02:59.028161+00:00", "trade", 12.2559, 18.0]
["2026-09-18T16:02:59.030574+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:59.031571+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:59.678504+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:02:59.943275+00:00", "trade", 12.255, 65.0]
["2026-09-18T16:03:00.000203+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:00.355197+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:00.355648+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:00.355683+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:00.355683+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:01.027878+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:03:01.274813+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:01.274843+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:01.279183+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:02.014574+00:00", "trade", 12.26, 4100.0]
["2026-09-18T16:03:02.088703+00:00", "trade", 12.26, 75.0]
["2026-09-18T16:03:02.088706+00:00", "trade", 12.26, 125.0]
["2026-09-18T16:03:02.089151+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:03:02.089203+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:02.094326+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:02.095569+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:02.095609+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:02.096045+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:03:02.125027+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:03:02.125261+00:00", "trade", 12.26, 2.0]
["2026-09-18T16:03:02.125264+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:03:02.125264+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:03:02.125306+00:00", "trade", 12.26, 10.0]
["2026-09-18T16:03:02.125333+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:03:02.125364+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:03:02.125384+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:03:02.125384+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:03:02.125390+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:03:02.125390+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:03:02.125404+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:03:02.125418+00:00", "trade", 12.26, 25.0]
["2026-09-18T16:03:02.125418+00:00", "trade", 12.26, 75.0]
["2026-09-18T16:03:02.125427+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:03:02.125480+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:03:02.125490+00:00", "trade", 12.26, 25.0]
["2026-09-18T16:03:02.125490+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:03:02.125510+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:03:02.125695+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:03:02.126016+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.126019+00:00", "trade", 12.26, 52.0]
["2026-09-18T16:03:02.126022+00:00", "trade", 12.26, 148.0]
["2026-09-18T16:03:02.126136+00:00", "trade", 12.26, 92.0]
["2026-09-18T16:03:02.126145+00:00", "trade", 12.265, 151.0]
["2026-09-18T16:03:02.126181+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.126417+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.126434+00:00", "trade", 12.26, 75.0]
["2026-09-18T16:03:02.126532+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.126617+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.126662+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.126898+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.126928+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.127299+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.127760+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.127951+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.127971+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.128497+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.128572+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.128728+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.128808+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.128818+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.128883+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.130096+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.131509+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.131594+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:03:02.131594+00:00", "trade", 12.26, 3.0]
["2026-09-18T16:03:02.151822+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.176391+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:02.177700+00:00", "trade", 12.265, 1900.0]
["2026-09-18T16:03:03.178791+00:00", "trade", 12.265, 12.0]
["2026-09-18T16:03:03.229844+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:03.230877+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:03.231338+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:03.491186+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:03.614859+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:03.711396+00:00", "trade", 12.264, 3.0]
["2026-09-18T16:03:04.194292+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:04.203561+00:00", "trade", 12.2618, 1.0]
["2026-09-18T16:03:04.302724+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:04.349516+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:04.554508+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:04.630182+00:00", "trade", 12.2602, 1.0]
["2026-09-18T16:03:05.262315+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:05.441576+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:05.552395+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:05.555587+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:06.839148+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:09.071675+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:03:09.123382+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:09.123984+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:09.136032+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:09.363651+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:03:09.364090+00:00", "trade", 12.265, 150.0]
["2026-09-18T16:03:11.764029+00:00", "trade", 12.2585, 1.0]
["2026-09-18T16:03:15.974760+00:00", "trade", 12.2618, 2.0]
["2026-09-18T16:03:16.059390+00:00", "trade", 12.265, 600.0]
["2026-09-18T16:03:16.285058+00:00", "trade", 12.265, 8.0]
["2026-09-18T16:03:16.728399+00:00", "trade", 12.2587, 3.0]
["2026-09-18T16:03:17.766523+00:00", "trade", 12.2618, 1.0]
["2026-09-18T16:03:24.967490+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:24.967546+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:24.969144+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:25.492814+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:03:25.552849+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:03:25.554230+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:25.554831+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:25.587915+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:26.081141+00:00", "trade", 12.265, 1.0]
["2026-09-18T16:03:26.229427+00:00", "trade", 12.265, 120.0]
["2026-09-18T16:03:26.406193+00:00", "trade", 12.2621, 4.0]
["2026-09-18T16:03:26.667535+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:03:26.803855+00:00", "trade", 12.2597, 2.0]
["2026-09-18T16:03:27.603194+00:00", "trade", 12.2683, 1.0]
["2026-09-18T16:03:29.003890+00:00", "trade", 12.2596, 8.0]
["2026-09-18T16:03:29.004898+00:00", "trade", 12.265, 3.0]
["2026-09-18T16:03:30.000243+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:31.026396+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:31.026466+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:31.027088+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:31.035047+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:31.037052+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:31.338578+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:33.244248+00:00", "trade", 12.2563, 11.0]
["2026-09-18T16:03:34.485048+00:00", "trade", 12.2612, 9.0]
["2026-09-18T16:03:35.043279+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:35.596173+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:35.596854+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:35.596885+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:35.643991+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:37.223826+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:38.703789+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:38.709467+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:39.811692+00:00", "trade", 12.2596, 1.0]
["2026-09-18T16:03:40.388694+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:40.479043+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:40.583436+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:41.651144+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:41.651550+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:41.651911+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:41.660146+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:42.349767+00:00", "trade", 12.2621, 1.0]
["2026-09-18T16:03:42.350795+00:00", "trade", 12.265, 2.0]
["2026-09-18T16:03:45.844105+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:45.952182+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:47.246483+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:47.576267+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.261335+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.262067+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.262207+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.263015+00:00", "trade", 12.265, 17.0]
["2026-09-18T16:03:48.275018+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.275564+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.277086+00:00", "trade", 12.265, 10.0]
["2026-09-18T16:03:48.278962+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.288735+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.288801+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.288906+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.288911+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.288919+00:00", "trade", 12.26, 80.0]
["2026-09-18T16:03:48.288955+00:00", "trade", 12.26, 20.0]
["2026-09-18T16:03:48.289006+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.289698+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.289738+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.289818+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.289893+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.289938+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.289943+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.289943+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.291267+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.291377+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.296208+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:03:48.302388+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.302433+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.309856+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.309896+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.310738+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.346238+00:00", "trade", 12.265, 34.0]
["2026-09-18T16:03:48.403323+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.642069+00:00", "trade", 12.26, 4100.0]
["2026-09-18T16:03:48.649873+00:00", "trade", 12.265, 9.0]
["2026-09-18T16:03:48.694294+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:03:48.694754+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:03:48.880515+00:00", "trade", 12.2601, 1900.0]
["2026-09-18T16:03:48.896408+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:03:48.897056+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.897091+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.897733+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.903151+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:48.966080+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.017092+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.017603+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.017899+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.137498+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.227186+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.352569+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.434313+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.454700+00:00", "trade", 12.265, 143.0]
["2026-09-18T16:03:49.500336+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:03:49.500517+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:03:49.541147+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.571239+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.571675+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.590830+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.700596+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:49.825308+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:50.227118+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:50.228320+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:50.238214+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:51.034777+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:51.159079+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:03:51.374012+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:03:52.641960+00:00", "trade", 12.265, 300.0]
["2026-09-18T16:03:52.642834+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:52.643591+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:52.891520+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:55.388180+00:00", "trade", 12.262, 1.0]
["2026-09-18T16:03:56.642492+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:03:56.960602+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:57.015517+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:57.664525+00:00", "trade", 12.262, 1.0]
["2026-09-18T16:03:57.729965+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:03:58.359495+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:03:58.822577+00:00", "trade", 12.265, 700.0]
["2026-09-18T16:03:58.881785+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:04:00.000281+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:03.104043+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:04.359235+00:00", "trade", 12.2618, 100.0]
["2026-09-18T16:04:04.569050+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:04.569076+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:04.569081+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:04.569146+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:04.569146+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:04.569155+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:04.569158+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:04:04.569158+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:04.569732+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:04.574949+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:04.575501+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:05.322205+00:00", "trade", 12.2622, 1.0]
["2026-09-18T16:04:05.844753+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:06.948807+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:07.061130+00:00", "trade", 12.262, 100.0]
["2026-09-18T16:04:07.293431+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:07.293486+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:07.295426+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:08.028939+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:08.167042+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:09.961086+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:10.015701+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:10.421641+00:00", "trade", 12.2594, 1.0]
["2026-09-18T16:04:11.912482+00:00", "trade", 12.264, 26.0]
["2026-09-18T16:04:12.530593+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:12.531019+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:12.536006+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:12.564284+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:12.565035+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:12.623018+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:12.623765+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:12.663249+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:12.806439+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:12.880114+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:13.053401+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:13.086294+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:13.127352+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:13.172003+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:13.174098+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:13.174098+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:14.852658+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:14.852663+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:16.151445+00:00", "trade", 12.2596, 2.0]
["2026-09-18T16:04:16.412876+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:17.010244+00:00", "trade", 12.2614, 2.0]
["2026-09-18T16:04:17.192118+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:17.242909+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:17.243570+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:17.323926+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:17.323981+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:17.324428+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:21.262013+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:04:21.807146+00:00", "trade", 12.2613, 2.0]
["2026-09-18T16:04:22.960904+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:23.015514+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:23.229758+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.637190+00:00", "trade", 12.2601, 4000.0]
["2026-09-18T16:04:24.638213+00:00", "trade", 12.265, 3.0]
["2026-09-18T16:04:24.647132+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.647212+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.647393+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.648510+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.649834+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.650861+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.652921+00:00", "trade", 12.26, 75.0]
["2026-09-18T16:04:24.652924+00:00", "trade", 12.26, 25.0]
["2026-09-18T16:04:24.658484+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:04:24.672347+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:04:24.672371+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:24.672375+00:00", "trade", 12.26, 600.0]
["2026-09-18T16:04:24.672377+00:00", "trade", 12.26, 4.0]
["2026-09-18T16:04:24.672380+00:00", "trade", 12.26, 2.0]
["2026-09-18T16:04:24.672380+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:24.672383+00:00", "trade", 12.26, 12.0]
["2026-09-18T16:04:24.672383+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:24.672386+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:24.672402+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672408+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672412+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672413+00:00", "trade", 12.26, 584.0]
["2026-09-18T16:04:24.672422+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672437+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672448+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672448+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672455+00:00", "trade", 12.26, 600.0]
["2026-09-18T16:04:24.672462+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672492+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672497+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672522+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672527+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672566+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:24.672582+00:00", "trade", 12.26, 1600.0]
["2026-09-18T16:04:24.672585+00:00", "trade", 12.26, 700.0]
["2026-09-18T16:04:24.672588+00:00", "trade", 12.26, 300.0]
["2026-09-18T16:04:24.672648+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:24.672748+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:24.672748+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:24.672753+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:24.672758+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:24.672838+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:24.672838+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:24.672843+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:24.672888+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673084+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673084+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673164+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673284+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673284+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673324+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673394+00:00", "trade", 12.255, 64.0]
["2026-09-18T16:04:24.673445+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673525+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673605+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673645+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673685+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.673727+00:00", "trade", 12.255, 100.0]
["2026-09-18T16:04:24.673769+00:00", "trade", 12.26, 192.0]
["2026-09-18T16:04:24.674126+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.674126+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.674607+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.674607+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.674843+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.675043+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.675084+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.675088+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.675164+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.675645+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.681368+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.683554+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.693075+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:04:24.703386+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.703616+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.711515+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:24.712097+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.712097+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.712137+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.712142+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.712142+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.712487+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.712538+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.712578+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.773477+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:24.984206+00:00", "trade", 12.2607, 100.0]
["2026-09-18T16:04:25.136154+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:25.173452+00:00", "trade", 12.255, 15.0]
["2026-09-18T16:04:25.196799+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:25.196799+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:25.197816+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:25.227217+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:25.227707+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:25.234332+00:00", "trade", 12.255, 12.0]
["2026-09-18T16:04:25.235385+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:25.594985+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:25.617175+00:00", "trade", 12.255, 12.0]
["2026-09-18T16:04:25.618305+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:04:25.673646+00:00", "trade", 12.255, 123.0]
["2026-09-18T16:04:25.673703+00:00", "trade", 12.255, 10.0]
["2026-09-18T16:04:25.673895+00:00", "trade", 12.255, 100.0]
["2026-09-18T16:04:25.674196+00:00", "trade", 12.255, 284.0]
["2026-09-18T16:04:25.674575+00:00", "trade", 12.255, 64.0]
["2026-09-18T16:04:25.675321+00:00", "trade", 12.255, 7.0]
["2026-09-18T16:04:25.675561+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:04:25.702118+00:00", "trade", 12.26, 40.0]
["2026-09-18T16:04:25.704295+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:25.705206+00:00", "trade", 12.26, 160.0]
["2026-09-18T16:04:25.705690+00:00", "trade", 12.26, 40.0]
["2026-09-18T16:04:25.724969+00:00", "trade", 12.26, 300.0]
["2026-09-18T16:04:25.731429+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:25.731470+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:04:25.731473+00:00", "trade", 12.26, 99.0]
["2026-09-18T16:04:25.738850+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:04:25.740140+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.114391+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:04:26.114956+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.114996+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.116469+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:04:26.120253+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.234204+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.307468+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.307513+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.390535+00:00", "trade", 12.2596, 1.0]
["2026-09-18T16:04:26.423279+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.561356+00:00", "trade", 12.255, 1218.0]
["2026-09-18T16:04:26.561395+00:00", "trade", 12.255, 682.0]
["2026-09-18T16:04:26.617149+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.617691+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.617741+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.624873+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:26.632721+00:00", "trade", 12.255, 3800.0]
["2026-09-18T16:04:26.709344+00:00", "trade", 12.26, 300.0]
["2026-09-18T16:04:26.711467+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:04:27.064528+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.083458+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.083508+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.084345+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.084415+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.120606+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.120661+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.121157+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.121172+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.262473+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.262523+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.263029+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.263080+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.388277+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.392618+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.392668+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.447844+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.447899+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.448360+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.533738+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.533783+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:27.616901+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.263959+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.513656+00:00", "trade", 12.255, 200.0]
["2026-09-18T16:04:28.611765+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.611795+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.611845+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.612206+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.612923+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.657840+00:00", "trade", 12.2599, 1900.0]
["2026-09-18T16:04:28.658221+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.658657+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.658697+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.679065+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.679110+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.679627+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:28.679682+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:29.175646+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.000316+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.120095+00:00", "trade", 12.255, 1900.0]
["2026-09-18T16:04:30.120180+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.121298+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.121298+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.121298+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.121734+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.122175+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.134941+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.136247+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:30.170823+00:00", "trade", 12.2547, 97.0]
["2026-09-18T16:04:30.171190+00:00", "trade", 12.2547, 1.0]
["2026-09-18T16:04:30.173793+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.173833+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:04:30.689002+00:00", "trade", 12.2598, 910.0]
["2026-09-18T16:04:30.689225+00:00", "trade", 12.2598, 1052.0]
["2026-09-18T16:04:30.689863+00:00", "trade", 12.2598, 290.0]
["2026-09-18T16:04:30.691082+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.691082+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.693161+00:00", "trade", 12.26, 1848.0]
["2026-09-18T16:04:30.693162+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.700159+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:30.700159+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.700162+00:00", "trade", 12.26, 700.0]
["2026-09-18T16:04:30.700164+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.700165+00:00", "trade", 12.26, 900.0]
["2026-09-18T16:04:30.700174+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:30.700177+00:00", "trade", 12.26, 500.0]
["2026-09-18T16:04:30.700179+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.700243+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:04:30.700244+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.700254+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.700321+00:00", "trade", 12.26, 2.0]
["2026-09-18T16:04:30.700324+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.700327+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:30.700327+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:04:30.700364+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.700385+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.700385+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:04:30.700404+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:30.700425+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:30.700430+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:30.700435+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:30.700435+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:30.700485+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:30.700600+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:30.700640+00:00", "trade", 12.26, 2.0]
["2026-09-18T16:04:30.700645+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:30.700645+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:30.700703+00:00", "trade", 12.26, 23.0]
["2026-09-18T16:04:30.700706+00:00", "trade", 12.26, 55.0]
["2026-09-18T16:04:30.700710+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:04:30.700715+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.700861+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.700911+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.701247+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.701282+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.701327+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.701367+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.701367+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.701407+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.702134+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.702605+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.703046+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.703166+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.703687+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.703968+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.708168+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.708644+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.717772+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:04:30.717772+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:04:30.726892+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.732295+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.732323+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:04:30.732370+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.732708+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:04:30.732862+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:04:30.732904+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.733097+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.733122+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.733484+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:04:30.733529+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.733562+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.745901+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.745991+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.746165+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.746292+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.746484+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.746980+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.747302+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.747395+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.747440+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.747750+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.748637+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.755435+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.755475+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:30.762897+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.781523+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:30.965248+00:00", "trade", 12.265, 42.0]
["2026-09-18T16:04:31.164063+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:04:31.226660+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:31.226710+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:31.858452+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:32.334047+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:04:32.363582+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:33.854271+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:33.979629+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:34.072491+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:04:34.700903+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:34.702066+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:34.888628+00:00", "trade", 12.2688, 7.0]
["2026-09-18T16:04:34.888989+00:00", "trade", 12.2688, 1.0]
["2026-09-18T16:04:35.201681+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:04:35.287016+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:35.288174+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:35.778404+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:36.779383+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:36.780571+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.036431+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.057385+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.058518+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.061811+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.077233+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.077318+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.077759+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.077869+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.206390+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.206440+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.206921+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.206971+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.294259+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.295221+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.295552+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.336619+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.834929+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.834929+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.892415+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.911992+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:38.937122+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:39.285730+00:00", "trade", 12.2606, 2.0]
["2026-09-18T16:04:39.285796+00:00", "trade", 12.2606, 1.0]
["2026-09-18T16:04:39.316523+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:39.588254+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:40.388692+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:40.624868+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:40.624918+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:40.688078+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:40.724775+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:40.725422+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:43.439867+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:04:43.457236+00:00", "trade", 12.2699, 4000.0]
["2026-09-18T16:04:43.474500+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:04:43.520420+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:43.521841+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:04:43.522450+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:43.524339+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:43.524494+00:00", "trade", 12.27, 99.0]
["2026-09-18T16:04:43.524494+00:00", "trade", 12.27, 101.0]
["2026-09-18T16:04:43.744673+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:43.744728+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:43.745390+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:43.745485+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:43.866843+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:44.131528+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:45.524963+00:00", "trade", 12.265, 2.0]
["2026-09-18T16:04:45.798631+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:04:45.800143+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:45.802469+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:46.865455+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:48.237202+00:00", "trade", 12.2608, 2.0]
["2026-09-18T16:04:49.707937+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:49.707992+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:49.708052+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:49.817861+00:00", "trade", 12.261, 1.0]
["2026-09-18T16:04:50.939759+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:50.939834+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:51.232555+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:51.611661+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:51.611706+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:53.765052+00:00", "trade", 12.2608, 8.0]
["2026-09-18T16:04:54.000060+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:04:54.000827+00:00", "trade", 12.265, 15.0]
["2026-09-18T16:04:54.623806+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:55.029585+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:55.276211+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:55.276261+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:55.277113+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:55.384669+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:55.520066+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:57.024161+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:57.025434+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:57.025850+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:57.528178+00:00", "trade", 12.2608, 4.0]
["2026-09-18T16:04:57.930329+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:59.787864+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:04:59.788691+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:00.000355+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:00.011681+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:00.011732+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:00.014112+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:00.736849+00:00", "trade", 12.265, 626.0]
["2026-09-18T16:05:00.736852+00:00", "trade", 12.265, 74.0]
["2026-09-18T16:05:01.123654+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:01.597616+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:01.597666+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:02.345093+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:02.345113+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:06.227566+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:05:06.318175+00:00", "trade", 12.265, 3680.0]
["2026-09-18T16:05:06.319838+00:00", "trade", 12.27, 1000.0]
["2026-09-18T16:05:06.341366+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:06.341561+00:00", "trade", 12.27, 199.0]
["2026-09-18T16:05:06.341561+00:00", "trade", 12.27, 101.0]
["2026-09-18T16:05:06.342027+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:06.385907+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:06.385952+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:06.385962+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:05:06.387646+00:00", "trade", 12.265, 33.0]
["2026-09-18T16:05:06.387861+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:06.388241+00:00", "trade", 12.265, 123.0]
["2026-09-18T16:05:06.406901+00:00", "trade", 12.265, 167.0]
["2026-09-18T16:05:06.488055+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:06.488105+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:06.488394+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:05:06.488686+00:00", "trade", 12.265, 151.0]
["2026-09-18T16:05:06.488686+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:06.489203+00:00", "trade", 12.265, 20.0]
["2026-09-18T16:05:06.489498+00:00", "trade", 12.265, 2.0]
["2026-09-18T16:05:06.490145+00:00", "trade", 12.265, 1.0]
["2026-09-18T16:05:06.506034+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:07.228635+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:07.464938+00:00", "trade", 12.2597, 15.0]
["2026-09-18T16:05:07.572309+00:00", "trade", 12.2699, 5000.0]
["2026-09-18T16:05:07.589422+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:07.589792+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:07.590395+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:07.590836+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:07.594098+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:07.594315+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:05:07.594652+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:05:07.609500+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:07.609921+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:07.620787+00:00", "trade", 12.265, 48.0]
["2026-09-18T16:05:07.635023+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:05:07.639545+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:05:10.589157+00:00", "trade", 12.2615, 3.0]
["2026-09-18T16:05:10.690097+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:11.767436+00:00", "trade", 12.2624, 1.0]
["2026-09-18T16:05:14.108146+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.116055+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.134504+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.134514+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.134514+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.136263+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.136699+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.137220+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.138202+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.141606+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.141952+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.145034+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.151750+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.151975+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.152088+00:00", "trade", 12.27, 48.0]
["2026-09-18T16:05:14.152091+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:14.152107+00:00", "trade", 12.27, 800.0]
["2026-09-18T16:05:14.152107+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:05:14.152107+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:05:14.152128+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:05:14.152128+00:00", "trade", 12.27, 52.0]
["2026-09-18T16:05:14.152542+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.157353+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.161142+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.189236+00:00", "trade", 12.27, 40.0]
["2026-09-18T16:05:14.197538+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.197579+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.207407+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.207573+00:00", "trade", 12.27, 48.0]
["2026-09-18T16:05:14.207576+00:00", "trade", 12.27, 112.0]
["2026-09-18T16:05:14.237859+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.264869+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.469735+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.470186+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.547811+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:14.921429+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:15.188865+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:16.198033+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:16.600044+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:16.630972+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:16.637788+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:16.656277+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:17.014860+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:05:17.015817+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:17.021160+00:00", "trade", 12.2628, 3.0]
["2026-09-18T16:05:17.168790+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:17.168846+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:17.177241+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:17.689313+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:18.185016+00:00", "trade", 12.2602, 400.0]
["2026-09-18T16:05:18.522764+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:18.522814+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:18.523601+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:18.740030+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:19.961373+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:19.961374+00:00", "trade", 12.27, 900.0]
["2026-09-18T16:05:19.968816+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:20.283659+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:20.285118+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:20.984914+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:20.984916+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:21.873056+00:00", "trade", 12.27, 600.0]
["2026-09-18T16:05:21.873057+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:21.873096+00:00", "trade", 12.27, 16.0]
["2026-09-18T16:05:21.873147+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:21.962035+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:21.972363+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:21.972365+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:22.600028+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:22.600029+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:05:22.600032+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:22.600035+00:00", "trade", 12.27, 11391.0]
["2026-09-18T16:05:22.600035+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:22.600037+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:22.600059+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:05:22.600075+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:05:22.600095+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:05:22.600099+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:05:22.600099+00:00", "trade", 12.27, 90.0]
["2026-09-18T16:05:22.600100+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:05:22.600100+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:05:22.600104+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:05:22.600104+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:05:22.600104+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:05:22.600105+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600107+00:00", "trade", 12.27, 11.0]
["2026-09-18T16:05:22.600107+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:05:22.600110+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600110+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600130+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600160+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600165+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600165+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600170+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600170+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600175+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600185+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600250+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600250+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600310+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600310+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600330+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600831+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600912+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.600957+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.601022+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.601378+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.601393+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.601418+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.601423+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.601588+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.601749+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.601869+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.601909+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.601909+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.601949+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.602190+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.602385+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.602385+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.602430+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.602831+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.602866+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.602866+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.603673+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.604114+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.604630+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.604751+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.605232+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.628913+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.628913+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.629359+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.631224+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.680400+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:05:22.681528+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:05:22.681719+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.682310+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.682659+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:05:22.731983+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.758802+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:22.971753+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:23.227596+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:23.619683+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:23.629286+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.492914+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.493415+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.596800+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.596840+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.628097+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:05:24.628112+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:05:24.628566+00:00", "trade", 12.275, 21.0]
["2026-09-18T16:05:24.628651+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.628651+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.628651+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.628691+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.628691+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.628811+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.629092+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.644058+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.644058+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.644058+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.692989+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:24.828764+00:00", "trade", 12.275, 12.0]
["2026-09-18T16:05:25.138413+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:25.148973+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:25.724031+00:00", "trade", 12.2627, 1.0]
["2026-09-18T16:05:25.791255+00:00", "trade", 12.2627, 2.0]
["2026-09-18T16:05:26.428539+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:26.622660+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:28.516928+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:28.524596+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:28.524837+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:28.524877+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:28.528079+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:28.540444+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:28.664754+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:28.664844+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:28.805489+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:28.805930+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:28.971744+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.001790+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.134275+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.168567+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.415679+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.415764+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.416205+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.416686+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.416686+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.418285+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.418285+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.466144+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.468509+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.469061+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.554699+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.554896+00:00", "trade", 12.275, 200.0]
["2026-09-18T16:05:29.555291+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.555331+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.559215+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.821378+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.991232+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:29.992435+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.000379+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.150245+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.187974+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.188095+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.188456+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.242629+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.338146+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.457585+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.458026+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.458508+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.539610+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.576423+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.590150+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.626998+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.627113+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.627113+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.637919+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.637924+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.701264+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:30.869521+00:00", "trade", 12.2799, 2000.0]
["2026-09-18T16:05:30.977547+00:00", "trade", 12.275, 18.0]
["2026-09-18T16:05:31.369738+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.369994+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.370440+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.370841+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.370841+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.454029+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.454189+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.454470+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.455307+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.488521+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.488962+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.489803+00:00", "trade", 12.275, 6.0]
["2026-09-18T16:05:31.490200+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.519970+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.563263+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.564426+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:31.578269+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:33.788227+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:33.788231+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:34.577723+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:34.577723+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:34.625226+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:34.732817+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:35.544436+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:35.544436+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:35.544922+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:36.447473+00:00", "trade", 12.263, 5.0]
["2026-09-18T16:05:36.727944+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:37.244370+00:00", "trade", 12.28, 1900.0]
["2026-09-18T16:05:37.276282+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:37.277229+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:05:37.283805+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:37.283806+00:00", "trade", 12.28, 39.0]
["2026-09-18T16:05:37.283806+00:00", "trade", 12.28, 61.0]
["2026-09-18T16:05:37.284271+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:37.284281+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:37.284321+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:37.343176+00:00", "trade", 12.28, 39.0]
["2026-09-18T16:05:37.343176+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:37.343179+00:00", "trade", 12.28, 61.0]
["2026-09-18T16:05:37.802452+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:37.802773+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:37.803204+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.030008+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.894648+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.894673+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.895130+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.944186+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.944667+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.946226+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.946346+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.946783+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.946783+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.946822+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.946862+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.946862+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.947304+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.951303+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.964830+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:38.965271+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.226775+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:05:39.227825+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.228196+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.228306+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.229389+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.576118+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.576735+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.576750+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.660207+00:00", "trade", 12.28, 1.0]
["2026-09-18T16:05:39.748127+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.748127+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.748568+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.812260+00:00", "trade", 12.2651, 1.0]
["2026-09-18T16:05:39.852189+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.852620+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.852620+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.852841+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.852841+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.853076+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.853081+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:39.853557+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.033976+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.270654+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.270659+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.270674+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.271335+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.277184+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.277816+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.277816+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.278137+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.278137+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.278217+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.278297+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.278297+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.278658+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.299507+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.308549+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.308905+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.309346+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.637691+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.638137+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:40.650777+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:41.008337+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:41.008377+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:41.008783+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:41.008813+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:42.092084+00:00", "trade", 12.28, 1.0]
["2026-09-18T16:05:42.093118+00:00", "trade", 12.275, 4.0]
["2026-09-18T16:05:42.306979+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:42.307475+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:42.307600+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:42.307635+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:42.307635+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:42.307916+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:42.307916+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:42.307941+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:42.307941+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:42.307946+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.086732+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.132105+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.132586+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.132621+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.528913+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.534341+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.535915+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.536516+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.537077+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.545498+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.613384+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.780707+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.781027+00:00", "trade", 12.28, 80.0]
["2026-09-18T16:05:43.830951+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:43.845323+00:00", "trade", 12.2651, 2.0]
["2026-09-18T16:05:44.991509+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:45.275765+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:45.349856+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:45.437936+00:00", "trade", 12.28, 5.0]
["2026-09-18T16:05:45.438412+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:46.984677+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.370018+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.370082+00:00", "trade", 12.28, 99.0]
["2026-09-18T16:05:47.370085+00:00", "trade", 12.28, 200.0]
["2026-09-18T16:05:47.370088+00:00", "trade", 12.28, 341.0]
["2026-09-18T16:05:47.370684+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.370920+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.371160+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.371160+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.371201+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.371361+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.377526+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.377721+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.377841+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.378323+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.404971+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.434381+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.434701+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.435142+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.441628+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.442064+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.582202+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.582859+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.582904+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.583184+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.583229+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.583350+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.583350+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.804500+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.896128+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.896128+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.896544+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.997644+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:47.998121+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.509657+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.509815+00:00", "trade", 12.275, 200.0]
["2026-09-18T16:05:48.510293+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.510333+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.510614+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.510769+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.510814+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.510814+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.575794+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.576235+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.966482+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.967359+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.967399+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.967440+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.971203+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.979368+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:48.979448+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:49.554400+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:49.555016+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:49.555232+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:49.555312+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:49.555472+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:49.557472+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:49.558750+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:49.559151+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:49.559913+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:49.559913+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:49.667786+00:00", "trade", 12.275, 1000.0]
["2026-09-18T16:05:50.502146+00:00", "trade", 12.28, 1.0]
["2026-09-18T16:05:50.673745+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:50.673760+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:50.673810+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:50.673855+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:50.674757+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:50.675224+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:50.675860+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:50.711675+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:50.712211+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:51.438828+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:51.439726+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:51.467356+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:51.471722+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:51.472173+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:51.479059+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:51.600302+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:51.601129+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:51.601610+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:51.603901+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:05:51.603902+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:05:51.603905+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:05:51.603905+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:05:51.603923+00:00", "trade", 12.28, 12.0]
["2026-09-18T16:05:51.603923+00:00", "trade", 12.28, 18.0]
["2026-09-18T16:05:51.603926+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:05:51.604176+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:05:51.604182+00:00", "trade", 12.28, 70.0]
["2026-09-18T16:05:51.604186+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:05:51.604186+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:05:51.604191+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:05:51.604297+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:05:51.604297+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:05:51.604322+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:05:51.604412+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:05:51.604428+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:05:51.604537+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.604540+00:00", "trade", 12.28, 130.0]
["2026-09-18T16:05:51.604582+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.604724+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.604728+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.604903+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.605164+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.605344+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.605409+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.605444+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.605449+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.605530+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.605541+00:00", "trade", 12.285, 5.0]
["2026-09-18T16:05:51.605931+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.605976+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.605976+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.606046+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.606103+00:00", "trade", 12.285, 700.0]
["2026-09-18T16:05:51.606161+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.606447+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.606457+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.606577+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.606617+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.606938+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.606978+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.606983+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.608141+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.608341+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.608457+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.609161+00:00", "trade", 12.285, 1600.0]
["2026-09-18T16:05:51.610181+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.612937+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.612952+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.614942+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.673983+00:00", "trade", 12.285, 100.0]
["2026-09-18T16:05:51.697207+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.697583+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:51.757579+00:00", "trade", 12.285, 1000.0]
["2026-09-18T16:05:51.951011+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:52.758568+00:00", "trade", 12.285, 14.0]
["2026-09-18T16:05:52.778041+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:52.778041+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:52.800846+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:53.430211+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:53.534564+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.205767+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:05:54.206376+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.206376+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.206381+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.206421+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.206702+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.209103+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.210386+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.210426+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.218854+00:00", "trade", 12.28, 200.0]
["2026-09-18T16:05:54.219788+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.219828+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.226870+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.227311+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.315095+00:00", "trade", 12.28, 300.0]
["2026-09-18T16:05:54.315098+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:05:54.315260+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:05:54.316017+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.395005+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:54.510231+00:00", "trade", 12.285, 3800.0]
["2026-09-18T16:05:54.664772+00:00", "trade", 12.2648, 4.0]
["2026-09-18T16:05:56.058961+00:00", "trade", 12.2801, 2500.0]
["2026-09-18T16:05:56.724484+00:00", "trade", 12.285, 2000.0]
["2026-09-18T16:05:58.719207+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:58.747820+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:05:59.304259+00:00", "trade", 12.2637, 100.0]
["2026-09-18T16:06:00.000397+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:00.084252+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:00.202733+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:00.305568+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:00.557622+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:00.558349+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:00.757132+00:00", "trade", 12.285, 2500.0]
["2026-09-18T16:06:01.631996+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:01.633198+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:01.979135+00:00", "trade", 12.285, 100.0]
["2026-09-18T16:06:02.074688+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:02.074688+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:02.091227+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:02.579628+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:03.811255+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:04.223600+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:04.224798+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:06.323972+00:00", "trade", 12.269, 2.0]
["2026-09-18T16:06:07.531748+00:00", "trade", 12.285, 100.0]
["2026-09-18T16:06:08.085289+00:00", "trade", 12.264, 13.0]
["2026-09-18T16:06:08.399076+00:00", "trade", 12.285, 100.0]
["2026-09-18T16:06:08.832598+00:00", "trade", 12.2657, 1.0]
["2026-09-18T16:06:09.979587+00:00", "trade", 12.29, 1.0]
["2026-09-18T16:06:09.980600+00:00", "trade", 12.285, 3.0]
["2026-09-18T16:06:09.980669+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:09.980869+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:09.981080+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:09.981335+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:10.231324+00:00", "trade", 12.2657, 3.0]
["2026-09-18T16:06:10.423063+00:00", "trade", 12.2691, 1.0]
["2026-09-18T16:06:11.998003+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:12.010684+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:13.341401+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:14.407154+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:14.407154+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:14.435196+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:14.497814+00:00", "trade", 12.285, 100.0]
["2026-09-18T16:06:14.498797+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:15.370985+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:15.377305+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:06:15.377784+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:06:15.377787+00:00", "trade", 12.28, 200.0]
["2026-09-18T16:06:15.377790+00:00", "trade", 12.28, 52.0]
["2026-09-18T16:06:15.377790+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:06:15.377793+00:00", "trade", 12.28, 400.0]
["2026-09-18T16:06:15.377796+00:00", "trade", 12.28, 18.0]
["2026-09-18T16:06:15.377796+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:06:15.377919+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:06:15.377922+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:06:15.377925+00:00", "trade", 12.28, 200.0]
["2026-09-18T16:06:15.378187+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:06:15.378189+00:00", "trade", 12.28, 10.0]
["2026-09-18T16:06:15.378193+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:06:15.378205+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:06:15.378210+00:00", "trade", 12.28, 200.0]
["2026-09-18T16:06:15.378210+00:00", "trade", 12.28, 1200.0]
["2026-09-18T16:06:15.378214+00:00", "trade", 12.28, 19.0]
["2026-09-18T16:06:15.378355+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:06:15.378358+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:06:15.378358+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:06:15.378361+00:00", "trade", 12.28, 200.0]
["2026-09-18T16:06:15.378370+00:00", "trade", 12.28, 200.0]
["2026-09-18T16:06:15.378373+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:06:15.378413+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:06:15.378463+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:06:15.378481+00:00", "trade", 12.28, 15.0]
["2026-09-18T16:06:15.378503+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:06:15.378508+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378508+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378508+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:06:15.378528+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378543+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378588+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378664+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378669+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378669+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378704+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378719+00:00", "trade", 12.28, 39.0]
["2026-09-18T16:06:15.378809+00:00", "trade", 12.28, 6.0]
["2026-09-18T16:06:15.378904+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378944+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378944+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.378984+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379024+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379064+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379105+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379105+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379145+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379145+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379185+00:00", "trade", 12.28, 75.0]
["2026-09-18T16:06:15.379185+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379425+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379465+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379465+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379505+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379660+00:00", "trade", 12.275, 4.0]
["2026-09-18T16:06:15.379663+00:00", "trade", 12.275, 5.0]
["2026-09-18T16:06:15.379947+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.379947+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.380187+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.380222+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.380663+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.381666+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.381946+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.382423+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.384127+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.451401+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.480020+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.480054+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.513710+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.518706+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:15.627659+00:00", "trade", 12.275, 133.0]
["2026-09-18T16:06:15.628101+00:00", "trade", 12.275, 99.0]
["2026-09-18T16:06:15.785110+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:16.228103+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:16.401039+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:16.436448+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:17.032364+00:00", "trade", 12.2777, 3.0]
["2026-09-18T16:06:17.160938+00:00", "trade", 12.275, 700.0]
["2026-09-18T16:06:17.985034+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:18.049597+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:19.905841+00:00", "trade", 12.2662, 7.0]
["2026-09-18T16:06:22.524994+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.643546+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.644383+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.662030+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.662230+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.662350+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.662431+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.662551+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.662551+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.662727+00:00", "trade", 12.275, 10.0]
["2026-09-18T16:06:22.663112+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.663513+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.680879+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.724694+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.766543+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:22.793678+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:23.006143+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:23.006268+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:23.006664+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:23.010864+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:23.031267+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:23.031302+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:23.031307+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:24.510442+00:00", "trade", 12.2701, 3500.0]
["2026-09-18T16:06:24.512192+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:06:24.526094+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:06:24.526145+00:00", "trade", 12.27, 5.0]
["2026-09-18T16:06:24.526154+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526157+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526160+00:00", "trade", 12.27, 10.0]
["2026-09-18T16:06:24.526166+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526166+00:00", "trade", 12.27, 39.0]
["2026-09-18T16:06:24.526172+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:06:24.526172+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:06:24.526181+00:00", "trade", 12.27, 173.0]
["2026-09-18T16:06:24.526225+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526232+00:00", "trade", 12.27, 227.0]
["2026-09-18T16:06:24.526236+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:06:24.526236+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526240+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:06:24.526242+00:00", "trade", 12.27, 1700.0]
["2026-09-18T16:06:24.526245+00:00", "trade", 12.27, 268.0]
["2026-09-18T16:06:24.526245+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526248+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526248+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:06:24.526250+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526251+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:06:24.526254+00:00", "trade", 12.27, 700.0]
["2026-09-18T16:06:24.526257+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:06:24.526257+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526260+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:06:24.526263+00:00", "trade", 12.27, 6.0]
["2026-09-18T16:06:24.526263+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526351+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526359+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526359+00:00", "trade", 12.27, 296.0]
["2026-09-18T16:06:24.526365+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526365+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526368+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:06:24.526371+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526372+00:00", "trade", 12.27, 6.0]
["2026-09-18T16:06:24.526372+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:06:24.526377+00:00", "trade", 12.27, 12.0]
["2026-09-18T16:06:24.526377+00:00", "trade", 12.27, 600.0]
["2026-09-18T16:06:24.526377+00:00", "trade", 12.27, 600.0]
["2026-09-18T16:06:24.526431+00:00", "trade", 12.27, 11.0]
["2026-09-18T16:06:24.526476+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526486+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526486+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526516+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526522+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526522+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526526+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526531+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526616+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526621+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526626+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:06:24.526677+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.526687+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.526692+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.526717+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.526759+00:00", "trade", 12.27, 8.0]
["2026-09-18T16:06:24.526837+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.526917+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.526917+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.526917+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.526977+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527038+00:00", "trade", 12.27, 5.0]
["2026-09-18T16:06:24.527077+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527238+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527238+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527238+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527318+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527323+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527358+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527398+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527439+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:06:24.527439+00:00", "trade", 12.265, 96.0]
["2026-09-18T16:06:24.527519+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527559+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527599+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527613+00:00", "trade", 12.27, 27.0]
["2026-09-18T16:06:24.527799+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.527799+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.528040+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.528040+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.528396+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.528521+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.528521+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.528797+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.528957+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.528997+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.528997+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.529198+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.529278+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.529719+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.530997+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.531077+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.535082+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:24.547243+00:00", "trade", 12.265, 11.0]
["2026-09-18T16:06:24.628549+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:25.000805+00:00", "trade", 12.265, 1900.0]
["2026-09-18T16:06:25.180498+00:00", "trade", 12.265, 150.0]
["2026-09-18T16:06:25.227623+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:25.571186+00:00", "trade", 12.265, 300.0]
["2026-09-18T16:06:25.963742+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:27.306448+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:28.255078+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:28.300990+00:00", "trade", 12.264, 100.0]
["2026-09-18T16:06:28.858157+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:28.858302+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:28.858407+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:28.858472+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:28.858477+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:28.858517+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:28.859861+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:28.859861+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:28.873237+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:30.000432+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:30.720045+00:00", "trade", 12.2728, 1.0]
["2026-09-18T16:06:31.478024+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:31.519708+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.168279+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.182167+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.287357+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.288026+00:00", "trade", 12.2665, 2.0]
["2026-09-18T16:06:32.296484+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.397915+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.403719+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.435484+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.435489+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.435695+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.435695+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.435770+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.436211+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:32.655918+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:33.404202+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:33.472616+00:00", "trade", 12.265, 120.0]
["2026-09-18T16:06:33.563312+00:00", "trade", 12.265, 400.0]
["2026-09-18T16:06:33.563742+00:00", "trade", 12.265, 193.0]
["2026-09-18T16:06:33.564479+00:00", "trade", 12.265, 22.0]
["2026-09-18T16:06:33.564716+00:00", "trade", 12.265, 2.0]
["2026-09-18T16:06:33.565008+00:00", "trade", 12.265, 1.0]
["2026-09-18T16:06:33.568572+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:33.568622+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:33.569304+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:33.569344+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:06:33.569431+00:00", "trade", 12.265, 35.0]
["2026-09-18T16:06:33.569490+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:33.569495+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:33.569500+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:33.569575+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:33.569597+00:00", "trade", 12.265, 16.0]
["2026-09-18T16:06:33.634518+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:06:33.687650+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:34.044437+00:00", "trade", 12.265, 12.0]
["2026-09-18T16:06:34.045220+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.130124+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.130931+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.131567+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.131572+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.132043+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.132845+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.132885+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.132885+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.133206+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.134685+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.135126+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.192026+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:35.192066+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.242650+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:06:37.518260+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.519177+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.519698+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.542873+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.542899+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.543109+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.543214+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.543550+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.543605+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.545229+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.545309+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.546186+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.553594+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.714326+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:37.714441+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:38.752744+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:38.880823+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:39.117080+00:00", "trade", 12.265, 3800.0]
["2026-09-18T16:06:39.229016+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:39.232975+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:39.283526+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:06:39.741183+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:41.395584+00:00", "trade", 12.2683, 100.0]
["2026-09-18T16:06:41.683896+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:41.749351+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:42.215269+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:42.215745+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:43.894931+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:43.895372+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:43.899412+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:43.904534+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:45.605888+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:45.606329+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:46.236136+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:46.782103+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:06:46.782990+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:46.886065+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:47.783937+00:00", "trade", 12.2664, 1.0]
["2026-09-18T16:06:47.784067+00:00", "trade", 12.2664, 1.0]
["2026-09-18T16:06:47.917001+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:48.322926+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:48.322926+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:48.520796+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:54.649673+00:00", "trade", 12.265, 626.0]
["2026-09-18T16:06:54.649673+00:00", "trade", 12.265, 74.0]
["2026-09-18T16:06:55.180044+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:55.180044+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:55.777238+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:55.777238+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:56.071245+00:00", "trade", 12.267, 3.0]
["2026-09-18T16:06:56.169605+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:56.395277+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:56.471661+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:06:56.960500+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:56.960500+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:57.469706+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:57.520516+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:58.533344+00:00", "trade", 12.2733, 1.0]
["2026-09-18T16:06:58.728979+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:58.729214+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:58.918414+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:58.920774+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:58.921215+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:58.921215+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:06:59.184747+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:00.000461+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:00.400797+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:00.400802+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:00.424824+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:01.181352+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:01.181829+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:02.096307+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:02.097555+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:02.107434+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:02.255490+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:02.347529+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:02.626583+00:00", "trade", 12.265, 800.0]
["2026-09-18T16:07:03.635786+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:03.636272+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:04.831853+00:00", "trade", 12.2671, 11.0]
["2026-09-18T16:07:04.832881+00:00", "trade", 12.265, 2.0]
["2026-09-18T16:07:06.014525+00:00", "trade", 12.265, 250.0]
["2026-09-18T16:07:06.015093+00:00", "trade", 12.265, 1.0]
["2026-09-18T16:07:07.224279+00:00", "trade", 12.265, 300.0]
["2026-09-18T16:07:10.560084+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:10.560084+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:10.560350+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:10.560350+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:10.560520+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:10.562159+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:10.568444+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:10.729122+00:00", "trade", 12.265, 10.0]
["2026-09-18T16:07:10.730213+00:00", "trade", 12.265, 46.0]
["2026-09-18T16:07:11.481018+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:11.692726+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:12.293369+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:12.296171+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:12.296175+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:12.304766+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:12.630502+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:07:12.670004+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:12.670119+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:12.670359+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:12.671888+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:12.672805+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:13.956291+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:14.301535+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:07:14.735277+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:14.870739+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:15.682534+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:15.748611+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:15.748611+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:15.748616+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:15.749082+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:15.749603+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:15.750044+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:16.316070+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:16.319588+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:16.320029+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:16.556110+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:16.556346+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:16.584357+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:16.584798+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:16.686951+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:16.687427+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:16.696870+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:16.750655+00:00", "trade", 12.265, 96.0]
["2026-09-18T16:07:17.043404+00:00", "trade", 12.268, 2.0]
["2026-09-18T16:07:17.647023+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:18.065508+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:18.449360+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:18.553036+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.018773+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.024948+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.082886+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.083247+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.083344+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:07:19.083344+00:00", "trade", 12.265, 11.0]
["2026-09-18T16:07:19.083728+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.083728+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.084169+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.096934+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.228136+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.233459+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.470933+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:19.555604+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:20.035640+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:20.226058+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:20.501107+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:20.718939+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:21.059213+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:21.059729+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:21.076659+00:00", "trade", 12.2673, 5.0]
["2026-09-18T16:07:22.205783+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:22.257421+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:22.257421+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:22.257421+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:22.257441+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:22.257917+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:22.668533+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:22.963274+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:23.567329+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:23.578952+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:23.601276+00:00", "trade", 12.2756, 1.0]
["2026-09-18T16:07:24.605241+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:25.901026+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:25.912308+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:26.555236+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:26.558268+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:27.801723+00:00", "trade", 12.2675, 1.0]
["2026-09-18T16:07:30.000500+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:30.050804+00:00", "trade", 12.26, 10.0]
["2026-09-18T16:07:30.051376+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:30.051411+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:30.051451+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:30.281768+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:30.662846+00:00", "trade", 12.26, 169.0]
["2026-09-18T16:07:30.732234+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:30.732474+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.075950+00:00", "trade", 12.265, 1800.0]
["2026-09-18T16:07:31.079381+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:07:31.190772+00:00", "trade", 12.265, 3800.0]
["2026-09-18T16:07:31.257031+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.280632+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.281189+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.281650+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.282211+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.300545+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.302139+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.302600+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.325374+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.325825+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.429020+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.593195+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.598753+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.599195+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.600478+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.857559+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:31.925490+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:33.852851+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:33.857998+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:33.858409+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:33.858409+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:33.941049+00:00", "trade", 12.2678, 2.0]
["2026-09-18T16:07:33.942800+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:33.968005+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:33.968426+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:33.968997+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:33.974089+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:33.977207+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:33.986529+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:34.465826+00:00", "trade", 12.26, 1900.0]
["2026-09-18T16:07:34.791494+00:00", "trade", 12.26, 94.0]
["2026-09-18T16:07:34.791497+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:07:34.791537+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:07:34.791539+00:00", "trade", 12.26, 700.0]
["2026-09-18T16:07:34.791539+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:07:34.791723+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:07:34.791723+00:00", "trade", 12.26, 5.0]
["2026-09-18T16:07:34.791893+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:07:34.791898+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:07:34.791928+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:07:34.791963+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:07:34.791988+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:07:34.791988+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:07:34.792028+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:07:34.792038+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:07:34.792053+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:07:34.792063+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:07:34.792088+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:07:34.792113+00:00", "trade", 12.26, 4.0]
["2026-09-18T16:07:34.792113+00:00", "trade", 12.26, 2.0]
["2026-09-18T16:07:34.792114+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792179+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792192+00:00", "trade", 12.26, 42.0]
["2026-09-18T16:07:34.792354+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792464+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792464+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792570+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792625+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792675+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792675+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792675+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792700+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792700+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792745+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792825+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792895+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.792956+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.793156+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.793156+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.793311+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.793677+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.793677+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.793677+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.794113+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.794153+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.795276+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.795276+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.795752+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.796153+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.796474+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.798153+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.800473+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.802037+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.832367+00:00", "trade", 12.255, 250.0]
["2026-09-18T16:07:34.832806+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:07:34.847547+00:00", "trade", 12.255, 5.0]
["2026-09-18T16:07:34.920155+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:07:34.961482+00:00", "trade", 12.253, 4100.0]
["2026-09-18T16:07:34.996394+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.996740+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.996850+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.996890+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.997301+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:34.997742+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.005942+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.006463+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.009184+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.009625+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.227774+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.233049+00:00", "trade", 12.255, 100.0]
["2026-09-18T16:07:35.234139+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.257304+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.487662+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.487662+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.488138+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.792361+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.852178+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.852699+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:35.866468+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:07:35.947249+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:36.075930+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:38.102672+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:38.102672+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:38.971662+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:38.971662+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:38.971662+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:38.981199+00:00", "trade", 12.255, 78.0]
["2026-09-18T16:07:42.101085+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:42.101110+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:42.122857+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:42.134479+00:00", "trade", 12.255, 100.0]
["2026-09-18T16:07:42.146263+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:42.208922+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:42.678799+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:44.407878+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:44.407878+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:44.408359+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:44.583335+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:44.583375+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:44.583491+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:44.583937+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:44.583937+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:44.583962+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:44.823055+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:44.823692+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:45.490231+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:45.490231+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:45.490712+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:45.763721+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:46.994521+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:46.994522+00:00", "trade", 12.25, 146.0]
["2026-09-18T16:07:46.994525+00:00", "trade", 12.25, 154.0]
["2026-09-18T16:07:46.994754+00:00", "trade", 12.255, 10.0]
["2026-09-18T16:07:46.994962+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:46.994997+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:46.995037+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:46.995438+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:46.995438+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:46.995879+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:46.997162+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:46.998240+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:47.047325+00:00", "trade", 12.2674, 7.0]
["2026-09-18T16:07:47.047364+00:00", "trade", 12.2674, 1.0]
["2026-09-18T16:07:47.224874+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:47.394923+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:47.394928+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:47.793741+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:48.020134+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:48.020174+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:48.066469+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:48.755871+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:07:48.755902+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:07:48.755905+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:07:48.755908+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:07:48.755911+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:07:48.755914+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:07:48.755914+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:07:48.755941+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:07:48.755941+00:00", "trade", 12.25, 500.0]
["2026-09-18T16:07:48.755943+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:48.755947+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:07:48.755947+00:00", "trade", 12.25, 2100.0]
["2026-09-18T16:07:48.756055+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:07:48.756093+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:48.756113+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:48.756116+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:07:48.756116+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:07:48.756118+00:00", "trade", 12.25, 600.0]
["2026-09-18T16:07:48.756128+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:48.756143+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:48.756149+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:48.756153+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:48.756163+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:48.756163+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:48.756173+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:48.756178+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756208+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756233+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756238+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756494+00:00", "trade", 12.25, 82.0]
["2026-09-18T16:07:48.756494+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756584+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756609+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756614+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756700+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756815+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756815+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756930+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756930+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.756972+00:00", "trade", 12.25, 75.0]
["2026-09-18T16:07:48.757055+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.757085+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.757121+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.757176+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.757251+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.757416+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.757451+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.757574+00:00", "trade", 12.245, 11.0]
["2026-09-18T16:07:48.757602+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.757732+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.758013+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.758494+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.759371+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.759446+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.759637+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.759652+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.759697+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.760253+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.760333+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.809350+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:48.859765+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.257334+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.356651+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.357092+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.500212+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.676310+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.676711+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.677157+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.677177+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.677954+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.694342+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:07:49.694639+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.695436+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:49.751057+00:00", "trade", 12.245, 7.0]
["2026-09-18T16:07:49.751791+00:00", "trade", 12.245, 667.0]
["2026-09-18T16:07:49.752305+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:07:49.756849+00:00", "trade", 12.245, 23.0]
["2026-09-18T16:07:49.756997+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:07:49.757200+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:07:49.796762+00:00", "trade", 12.245, 329.0]
["2026-09-18T16:07:49.796835+00:00", "trade", 12.245, 200.0]
["2026-09-18T16:07:49.802993+00:00", "trade", 12.245, 186.0]
["2026-09-18T16:07:49.809555+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:07:49.883783+00:00", "trade", 12.245, 173.0]
["2026-09-18T16:07:49.884165+00:00", "trade", 12.245, 33.0]
["2026-09-18T16:07:49.884370+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:07:49.888399+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:07:50.164100+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:50.164130+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:50.164656+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:50.164701+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:50.164776+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:50.164821+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:50.165498+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:50.165834+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:50.166430+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:07:50.166588+00:00", "trade", 12.25, 1.0]
["2026-09-18T16:07:50.166588+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:07:50.166601+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:50.166606+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:50.166616+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:50.166641+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:50.166641+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:50.166651+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:50.166651+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:07:50.166656+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166657+00:00", "trade", 12.25, 1732.0]
["2026-09-18T16:07:50.166661+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166666+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166686+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166691+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166701+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166751+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166756+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166756+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166761+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166766+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166766+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166776+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166796+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166796+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166810+00:00", "trade", 12.25, 27.0]
["2026-09-18T16:07:50.166811+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166816+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166856+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166861+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166861+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166861+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166871+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166876+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166896+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166916+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.166966+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.167072+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.167307+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.167427+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.167503+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.167538+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.167553+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.167578+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.168074+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.168074+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.168325+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.168550+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.168550+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.168831+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.168831+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.169031+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.169056+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.169297+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.169532+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.169552+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.169793+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.169848+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.170220+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.171021+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.171141+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.171141+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.171627+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.172099+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.173021+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.173612+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.173612+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.173672+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.173783+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.175552+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.275384+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.276226+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.789160+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.862219+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:50.862499+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:51.507165+00:00", "trade", 12.2682, 1.0]
["2026-09-18T16:07:51.966058+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:51.966058+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:51.967138+00:00", "trade", 12.255, 142.0]
["2026-09-18T16:07:52.005145+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.082414+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.082454+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.217575+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.217696+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.217736+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.259826+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.260953+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.261074+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.261435+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.262988+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.262988+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.262988+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.262988+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.263429+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.524660+00:00", "trade", 12.2671, 2.0]
["2026-09-18T16:07:52.823716+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.823716+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.824157+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:52.824212+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:53.547066+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:53.547090+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:53.557410+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:53.613714+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:53.642943+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:54.481145+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:54.902537+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:54.902537+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:56.735463+00:00", "trade", 12.2643, 2.0]
["2026-09-18T16:07:57.466185+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:57.466681+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:58.174784+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:58.174915+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:58.181435+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:58.974961+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:58.976290+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:07:59.049021+00:00", "trade", 12.2663, 2.0]
["2026-09-18T16:07:59.135453+00:00", "trade", 12.2577, 125.0]
["2026-09-18T16:08:00.000524+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:01.024483+00:00", "trade", 12.255, 100.0]
["2026-09-18T16:08:03.226382+00:00", "trade", 12.265, 24.0]
["2026-09-18T16:08:03.401834+00:00", "trade", 12.255, 3962.0]
["2026-09-18T16:08:03.433821+00:00", "trade", 12.255, 742.0]
["2026-09-18T16:08:03.470956+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:08:03.757817+00:00", "trade", 12.255, 821.0]
["2026-09-18T16:08:04.851844+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:04.851844+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:04.954518+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:04.987687+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:04.993412+00:00", "trade", 12.255, 100.0]
["2026-09-18T16:08:07.167744+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:07.167744+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:07.841502+00:00", "trade", 12.255, 2.0]
["2026-09-18T16:08:08.037003+00:00", "trade", 12.2648, 13.0]
["2026-09-18T16:08:08.039616+00:00", "trade", 12.2623, 9.0]
["2026-09-18T16:08:08.041754+00:00", "trade", 12.2652, 6.0]
["2026-09-18T16:08:08.043384+00:00", "trade", 12.2684, 5.0]
["2026-09-18T16:08:09.110780+00:00", "trade", 12.2662, 1.0]
["2026-09-18T16:08:09.710863+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:09.712011+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:09.726791+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:09.815813+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:12.982720+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:08:15.991678+00:00", "trade", 12.2662, 2.0]
["2026-09-18T16:08:16.216461+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:16.216937+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:16.221017+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:16.237581+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:17.018029+00:00", "trade", 12.25, 19.0]
["2026-09-18T16:08:17.019480+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:17.054232+00:00", "trade", 12.2553, 2.0]
["2026-09-18T16:08:19.937900+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:08:19.938548+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:19.939304+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:19.940517+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.302196+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.314019+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.314049+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.318575+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.430852+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.431298+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.440815+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.441256+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.531887+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.651847+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.652483+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.652524+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.654127+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.730950+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.730955+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:25.806419+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:26.072421+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:26.072421+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:26.072462+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:26.072582+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:26.073058+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:26.082586+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:26.083022+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:26.083027+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:27.563064+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:27.563070+00:00", "trade", 12.25, 300.0]
["2026-09-18T16:08:27.563546+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:27.563933+00:00", "trade", 12.255, 3.0]
["2026-09-18T16:08:28.357001+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:28.569240+00:00", "trade", 12.25, 300.0]
["2026-09-18T16:08:28.569673+00:00", "trade", 12.25, 700.0]
["2026-09-18T16:08:28.569712+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:08:28.569712+00:00", "trade", 12.25, 300.0]
["2026-09-18T16:08:28.569712+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:28.571326+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:28.810991+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:28.811472+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:28.811472+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:29.637872+00:00", "trade", 12.2551, 1900.0]
["2026-09-18T16:08:30.000543+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:30.925214+00:00", "trade", 12.25, 1900.0]
["2026-09-18T16:08:31.888290+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:31.889072+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:31.889072+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:31.889232+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:31.889237+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:31.889257+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:31.896629+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:31.897632+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:31.898073+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:34.264873+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:34.264879+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:34.300172+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:34.311620+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:34.344978+00:00", "trade", 12.2644, 100.0]
["2026-09-18T16:08:34.346347+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:34.476697+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:34.487392+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:34.520812+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:34.521288+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:35.274541+00:00", "trade", 12.2501, 19.0]
["2026-09-18T16:08:35.741403+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:36.574351+00:00", "trade", 12.2656, 6.0]
["2026-09-18T16:08:37.491668+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:37.492334+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:37.492415+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:37.492415+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:37.492610+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:37.495612+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:37.496890+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:40.538499+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:40.538565+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:40.538951+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:40.540043+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:40.540203+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:40.540685+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:40.541121+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:40.541752+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:40.543120+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:40.545682+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:40.548403+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:41.056276+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:41.059608+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:41.283881+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:41.453860+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:41.689535+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:41.738752+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:41.742115+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:42.429294+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:42.432135+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:42.440004+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:42.575640+00:00", "trade", 12.2553, 1.0]
["2026-09-18T16:08:42.640526+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:42.640526+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:42.964150+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:42.964872+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:43.435009+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:43.503801+00:00", "trade", 12.255, 9.0]
["2026-09-18T16:08:43.684411+00:00", "trade", 12.25, 6.0]
["2026-09-18T16:08:43.718142+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:08:44.449991+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:44.450112+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:44.450553+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:44.451274+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:44.451911+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:44.542311+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:44.572633+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:44.757755+00:00", "trade", 12.254, 9.0]
["2026-09-18T16:08:44.759176+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:45.213241+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:45.412945+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:45.414223+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:46.639250+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:47.560867+00:00", "trade", 12.2553, 1.0]
["2026-09-18T16:08:47.561228+00:00", "trade", 12.2553, 1.0]
["2026-09-18T16:08:48.243398+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:48.244044+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:48.244044+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:48.245703+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:48.246545+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:48.264713+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:48.265034+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:48.265235+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:48.286400+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:48.305693+00:00", "trade", 12.2657, 2.0]
["2026-09-18T16:08:48.306047+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:48.613547+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:48.613983+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:49.523055+00:00", "trade", 12.2659, 1.0]
["2026-09-18T16:08:49.867713+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:52.780461+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:52.780461+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:53.217640+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:54.131778+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:54.131783+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:54.131783+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:54.264145+00:00", "trade", 12.2644, 12.0]
["2026-09-18T16:08:54.264744+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:54.913581+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:55.063162+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:55.063202+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:55.104495+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:55.110775+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:55.157431+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:56.035295+00:00", "trade", 12.25, 300.0]
["2026-09-18T16:08:56.035295+00:00", "trade", 12.25, 587.0]
["2026-09-18T16:08:56.035308+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:56.035924+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:56.036180+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:56.264126+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:08:56.804132+00:00", "trade", 12.2644, 7.0]
["2026-09-18T16:08:58.012948+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:08:58.012954+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:08:58.012957+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:08:58.012960+00:00", "trade", 12.25, 300.0]
["2026-09-18T16:08:58.012963+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:08:58.012963+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:08:58.012973+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:08:58.013018+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:08:58.013023+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:08:58.013073+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:08:58.013078+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:08:58.013103+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:08:58.013213+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:08:58.013227+00:00", "trade", 12.25, 2.0]
["2026-09-18T16:08:58.013236+00:00", "trade", 12.25, 11.0]
["2026-09-18T16:08:58.013339+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:08:58.013408+00:00", "trade", 12.25, 600.0]
["2026-09-18T16:08:58.013574+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:08:58.013639+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.013679+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.013840+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.013840+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.013880+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.013960+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.014041+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.014121+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.014321+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.014361+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.014521+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.014644+00:00", "trade", 12.245, 44.0]
["2026-09-18T16:08:58.014698+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:08:58.014701+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:08:58.014963+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.015003+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.015003+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.015176+00:00", "trade", 12.245, 10.0]
["2026-09-18T16:08:58.015179+00:00", "trade", 12.245, 121.0]
["2026-09-18T16:08:58.015399+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.015484+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.015484+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.016802+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.016802+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.017203+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.399345+00:00", "trade", 12.2656, 2.0]
["2026-09-18T16:08:58.861424+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:58.969632+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:59.073183+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:59.073704+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:59.939347+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:59.939347+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:08:59.978720+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:00.000582+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:00.046702+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:00.140249+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:09:00.586159+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:00.800067+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:00.800508+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:01.225408+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:01.225884+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:01.225959+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:01.469483+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:01.470005+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:05.068813+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:05.080616+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:05.081097+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:05.106824+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:07.736444+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:07.755945+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:08.118366+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:08.118401+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:08.118802+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:08.119524+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:08.525102+00:00", "trade", 12.245, 400.0]
["2026-09-18T16:09:09.125315+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:09.126813+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:09.285385+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:09.541870+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:10.610695+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:10.610695+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:10.791996+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:10.792397+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:11.706817+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:09:14.220350+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:14.221633+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:15.613039+00:00", "trade", 12.2656, 4.0]
["2026-09-18T16:09:16.366004+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:16.366526+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:16.387611+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:17.065283+00:00", "trade", 12.2507, 3.0]
["2026-09-18T16:09:18.703806+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:18.937752+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:19.094986+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:19.290395+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:19.455853+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:19.455853+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:19.893403+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:19.893413+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:21.881283+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:21.881283+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:21.944378+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:21.944383+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:23.168572+00:00", "trade", 12.2424, 5.0]
["2026-09-18T16:09:23.168590+00:00", "trade", 12.2424, 1.0]
["2026-09-18T16:09:25.280690+00:00", "trade", 12.2659, 2.0]
["2026-09-18T16:09:27.839730+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:27.839730+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:29.508637+00:00", "trade", 12.245, 11.0]
["2026-09-18T16:09:29.509325+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:09:29.796691+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:29.796892+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:29.797368+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:30.000616+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:30.186779+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:31.010045+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:31.193186+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:31.296376+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:31.330868+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:32.275420+00:00", "trade", 12.2404, 6000.0]
["2026-09-18T16:09:33.228563+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:33.239650+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:33.312281+00:00", "trade", 12.245, 9.0]
["2026-09-18T16:09:33.451638+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:34.500015+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:34.500060+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:34.501822+00:00", "trade", 12.245, 7.0]
["2026-09-18T16:09:34.504501+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:34.608443+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:34.689882+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:34.689927+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:34.730934+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:34.790596+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:35.599774+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:35.600296+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:35.600616+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:35.706809+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:35.706809+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:36.063722+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:38.604367+00:00", "trade", 12.25, 1.0]
["2026-09-18T16:09:38.663299+00:00", "trade", 12.245, 25.0]
["2026-09-18T16:09:39.293269+00:00", "trade", 12.2659, 3.0]
["2026-09-18T16:09:39.301391+00:00", "trade", 12.2659, 1.0]
["2026-09-18T16:09:41.584724+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:41.584971+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:09:41.585120+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:41.587602+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:09:41.675229+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:41.907547+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:41.976571+00:00", "trade", 12.245, 10.0]
["2026-09-18T16:09:42.005971+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:09:42.026685+00:00", "trade", 12.245, 323.0]
["2026-09-18T16:09:42.085565+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.123199+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.124753+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.124908+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.125515+00:00", "trade", 12.25, 300.0]
["2026-09-18T16:09:42.125518+00:00", "trade", 12.25, 50.0]
["2026-09-18T16:09:42.125521+00:00", "trade", 12.25, 70.0]
["2026-09-18T16:09:42.126592+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.127202+00:00", "trade", 12.245, 126.0]
["2026-09-18T16:09:42.128377+00:00", "trade", 12.245, 13.0]
["2026-09-18T16:09:42.129261+00:00", "trade", 12.245, 1.0]
["2026-09-18T16:09:42.130185+00:00", "trade", 12.245, 1.0]
["2026-09-18T16:09:42.130286+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.138457+00:00", "trade", 12.25, 300.0]
["2026-09-18T16:09:42.139137+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.139142+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.139147+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.139157+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.145892+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:09:42.145897+00:00", "trade", 12.25, 90.0]
["2026-09-18T16:09:42.146469+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.146494+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.146946+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.148935+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.158443+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.168863+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.168888+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.170647+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.170687+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.170687+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.170702+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.172010+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.211534+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.257248+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.337566+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:09:42.337779+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.505904+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.537950+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.558960+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.603731+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.619378+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.621393+00:00", "trade", 12.245, 3800.0]
["2026-09-18T16:09:42.626661+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.629382+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.633061+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.681080+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.681235+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.690402+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.745859+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.874144+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.967611+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.967731+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.968072+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.968528+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.968568+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.969531+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.969932+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.972618+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.990140+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:42.990616+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:43.057433+00:00", "trade", 12.245, 626.0]
["2026-09-18T16:09:43.057610+00:00", "trade", 12.245, 626.0]
["2026-09-18T16:09:43.058010+00:00", "trade", 12.245, 348.0]
["2026-09-18T16:09:43.062121+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:43.062121+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:43.072485+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:43.094453+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:43.232653+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:09:44.332254+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:44.332254+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:44.332771+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:44.481410+00:00", "trade", 12.24, 19.0]
["2026-09-18T16:09:46.244323+00:00", "trade", 12.25, 19.0]
["2026-09-18T16:09:46.763483+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:46.836757+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.002864+00:00", "trade", 12.2483, 2.0]
["2026-09-18T16:09:47.003083+00:00", "trade", 12.245, 1.0]
["2026-09-18T16:09:47.003192+00:00", "trade", 12.245, 2.0]
["2026-09-18T16:09:47.088811+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.089097+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.093232+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.094750+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.203629+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.325389+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.326231+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.327865+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.576265+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.683585+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.686342+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.792739+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.795862+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:47.840393+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:48.031176+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:48.243766+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:48.245806+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:49.239872+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:09:49.239935+00:00", "trade", 12.25, 808.0]
["2026-09-18T16:09:49.240909+00:00", "trade", 12.245, 2.0]
["2026-09-18T16:09:49.241849+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:49.307690+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:49.458539+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:49.639699+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:50.312799+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:50.747342+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:50.747402+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:50.747818+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:50.751221+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:50.794233+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:50.794674+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:50.797235+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.030585+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.031312+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.042995+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.043756+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.069082+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.069683+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.083692+00:00", "trade", 12.24, 19.0]
["2026-09-18T16:09:51.084248+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.144110+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.145388+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.146912+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.331475+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:51.335410+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:52.754112+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:52.961700+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:52.961701+00:00", "trade", 12.25, 800.0]
["2026-09-18T16:09:52.962181+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:52.962186+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:52.964888+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:53.203719+00:00", "trade", 12.25, 19.0]
["2026-09-18T16:09:53.531685+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:53.531685+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:53.813890+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:53.813976+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:53.817499+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:53.819699+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:53.831502+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:53.925937+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:53.926854+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:53.929455+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:54.023098+00:00", "trade", 12.2644, 3.0]
["2026-09-18T16:09:54.454633+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:54.454764+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:54.468962+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:54.473664+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:54.489807+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:54.719367+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:09:54.779170+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:54.779691+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:54.786091+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:55.504003+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:55.504248+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:55.508288+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:55.824389+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:55.899052+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:55.990389+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:55.990845+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:56.462275+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:56.469267+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:56.473031+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:56.584942+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:56.585398+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:56.591678+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:57.176428+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:57.210829+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:09:57.707204+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:00.000650+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:01.319475+00:00", "trade", 12.2493, 219.0]
["2026-09-18T16:10:01.465625+00:00", "trade", 12.245, 138.0]
["2026-09-18T16:10:02.785554+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:02.785610+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:02.786452+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:02.788531+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:03.086500+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:03.110798+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:03.133431+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:03.133882+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:03.290615+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:03.294419+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:03.967758+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:10:03.967759+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:04.166221+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:04.169930+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:04.170742+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:04.174055+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:04.176906+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:04.234029+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:10:04.963060+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:04.969881+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:04.970317+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:04.970317+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:04.970798+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:04.975705+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:05.151254+00:00", "trade", 12.2498, 820.0]
["2026-09-18T16:10:05.153660+00:00", "trade", 12.245, 10.0]
["2026-09-18T16:10:05.153663+00:00", "trade", 12.245, 2.0]
["2026-09-18T16:10:05.187060+00:00", "trade", 12.245, 7.0]
["2026-09-18T16:10:06.359180+00:00", "trade", 12.2642, 2.0]
["2026-09-18T16:10:06.361694+00:00", "trade", 12.245, 5.0]
["2026-09-18T16:10:07.253384+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:07.254501+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:07.254543+00:00", "trade", 12.245, 500.0]
["2026-09-18T16:10:07.255263+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:07.257147+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:08.945895+00:00", "trade", 12.2445, 1.0]
["2026-09-18T16:10:10.109054+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:10:10.110082+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:10:10.223064+00:00", "trade", 12.245, 1.0]
["2026-09-18T16:10:10.275454+00:00", "trade", 12.245, 783.0]
["2026-09-18T16:10:10.276014+00:00", "trade", 12.245, 626.0]
["2026-09-18T16:10:10.276092+00:00", "trade", 12.245, 626.0]
["2026-09-18T16:10:10.276161+00:00", "trade", 12.245, 348.0]
["2026-09-18T16:10:11.074616+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:11.522816+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:10:11.523733+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:11.670382+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:11.798927+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:11.798932+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:12.277800+00:00", "trade", 12.25, 808.0]
["2026-09-18T16:10:12.278136+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:12.278457+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:12.278537+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:12.278537+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:12.278567+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:12.279018+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:12.281018+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:12.500211+00:00", "trade", 12.2631, 200.0]
["2026-09-18T16:10:13.257790+00:00", "trade", 12.25, 3400.0]
["2026-09-18T16:10:13.265350+00:00", "trade", 12.25, 1900.0]
["2026-09-18T16:10:14.228296+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:10:14.438754+00:00", "trade", 12.25, 3500.0]
["2026-09-18T16:10:14.534525+00:00", "trade", 12.245, 1900.0]
["2026-09-18T16:10:15.274313+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:15.274488+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:15.274749+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:15.300841+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:15.301317+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:15.520010+00:00", "trade", 12.245, 1900.0]
["2026-09-18T16:10:15.964854+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:15.965280+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:16.243867+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:16.446413+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:16.468571+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:16.519592+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:16.520094+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:19.380940+00:00", "trade", 12.2617, 10.0]
["2026-09-18T16:10:19.973156+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:19.973637+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:19.973757+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:19.973998+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:19.974198+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:19.976549+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:19.978198+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:20.009960+00:00", "trade", 12.2618, 3.0]
["2026-09-18T16:10:20.027054+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:20.027535+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:20.029881+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:20.080671+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:20.510954+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:20.530901+00:00", "trade", 12.245, 400.0]
["2026-09-18T16:10:20.774059+00:00", "trade", 12.245, 12.0]
["2026-09-18T16:10:21.908448+00:00", "trade", 12.2617, 1.0]
["2026-09-18T16:10:22.228180+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:10:23.674564+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:23.674598+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:23.674598+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:23.678723+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:23.679159+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:23.794238+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:24.214216+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:24.515141+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:24.731681+00:00", "trade", 12.24, 150.0]
["2026-09-18T16:10:25.263480+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:26.372917+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:26.373398+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:26.750359+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:28.058588+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:28.064989+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:28.071349+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:28.388212+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:29.122946+00:00", "trade", 12.2467, 92.0]
["2026-09-18T16:10:29.133264+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:10:29.145785+00:00", "trade", 12.2467, 1.0]
["2026-09-18T16:10:29.324404+00:00", "trade", 12.2617, 400.0]
["2026-09-18T16:10:29.571856+00:00", "trade", 12.2467, 2.0]
["2026-09-18T16:10:29.572873+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:29.572923+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:29.573399+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:29.573875+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:29.834003+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:30.000699+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:30.920715+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:10:31.735498+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:31.735979+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:31.992685+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:10:31.993695+00:00", "trade", 12.245, 3.0]
["2026-09-18T16:10:32.284031+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:33.552311+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:33.552331+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:33.552772+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:33.552852+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:33.553273+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:33.554059+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:10:34.264524+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:34.264995+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:35.328949+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:36.464088+00:00", "trade", 12.2603, 3.0]
["2026-09-18T16:10:38.539670+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:39.004906+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:39.005342+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:39.208971+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:39.560085+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:40.045197+00:00", "trade", 12.2617, 29.0]
["2026-09-18T16:10:40.046244+00:00", "trade", 12.245, 2.0]
["2026-09-18T16:10:41.074544+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:10:43.260245+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:43.260726+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:43.261207+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:43.261688+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:43.268522+00:00", "trade", 12.245, 14.0]
["2026-09-18T16:10:43.661077+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:43.693264+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:43.693494+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:43.694447+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:46.717251+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:47.398921+00:00", "trade", 12.2598, 2.0]
["2026-09-18T16:10:51.270233+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.270674+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.272528+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.273413+00:00", "trade", 12.25, 14.0]
["2026-09-18T16:10:51.274438+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.274438+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.274713+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.274889+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.275591+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.280332+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.311536+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.459152+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.461908+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.462630+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:51.733198+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:52.114609+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:10:52.115161+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:52.115241+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:52.116033+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:52.118243+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:52.595122+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:52.595598+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:54.245067+00:00", "trade", 12.2617, 59.0]
["2026-09-18T16:10:54.246111+00:00", "trade", 12.245, 3.0]
["2026-09-18T16:10:55.491942+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:10:58.383600+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:00.000728+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:04.692704+00:00", "trade", 12.2558, 1.0]
["2026-09-18T16:11:05.677651+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:06.204282+00:00", "trade", 12.2462, 2.0]
["2026-09-18T16:11:08.610713+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.610718+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.611124+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.614407+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.617845+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.620646+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.635131+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.635136+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.635612+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.636093+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.641536+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.689951+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.735244+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.829277+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.829317+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:08.887987+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:09.159370+00:00", "trade", 12.245, 1900.0]
["2026-09-18T16:11:09.340918+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:09.340963+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:11:09.362638+00:00", "trade", 12.25, 8.0]
["2026-09-18T16:11:09.432443+00:00", "trade", 12.25, 72.0]
["2026-09-18T16:11:09.432447+00:00", "trade", 12.25, 10.0]
["2026-09-18T16:11:09.432449+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:11:09.432452+00:00", "trade", 12.25, 49.0]
["2026-09-18T16:11:09.432452+00:00", "trade", 12.25, 46.0]
["2026-09-18T16:11:09.432473+00:00", "trade", 12.25, 54.0]
["2026-09-18T16:11:09.432476+00:00", "trade", 12.25, 400.0]
["2026-09-18T16:11:09.432491+00:00", "trade", 12.25, 9.0]
["2026-09-18T16:11:09.432495+00:00", "trade", 12.25, 2.0]
["2026-09-18T16:11:09.432495+00:00", "trade", 12.25, 1.0]
["2026-09-18T16:11:09.432497+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:11:09.432546+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432546+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432551+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432551+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432551+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432581+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432586+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432641+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432672+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432693+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:11:09.432693+00:00", "trade", 12.25, 48.0]
["2026-09-18T16:11:09.432726+00:00", "trade", 12.25, 300.0]
["2026-09-18T16:11:09.432732+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432742+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432872+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432957+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.432967+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.433027+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.433033+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:11:09.433035+00:00", "trade", 12.25, 105.0]
["2026-09-18T16:11:09.433047+00:00", "trade", 12.25, 195.0]
["2026-09-18T16:11:09.433072+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433158+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433183+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433193+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433218+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433273+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433428+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433428+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433574+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433814+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433814+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433929+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.433929+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.434205+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.434275+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.434275+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.434290+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.434310+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.434751+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.434832+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.434872+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.435112+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.435338+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.435353+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.436496+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.440395+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.440821+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.441272+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.446254+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.448983+00:00", "trade", 12.255, 400.0]
["2026-09-18T16:11:09.450163+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.450374+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.450384+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.450384+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.457772+00:00", "trade", 12.255, 16.0]
["2026-09-18T16:11:09.751574+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.752286+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.761683+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:09.873454+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:10.228057+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:10.328350+00:00", "trade", 12.2614, 39.0]
["2026-09-18T16:11:11.300320+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:11.329971+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:11.338611+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:11.443431+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:11.527807+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:11.528147+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:11.707137+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:11.920600+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:12.021434+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:12.070611+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:12.379791+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:12.380989+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:12.739987+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:12.739987+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:13.571288+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:14.015484+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:14.016020+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:14.016762+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:14.021729+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:14.119356+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:14.134642+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:14.215344+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:14.335184+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:14.347227+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:14.449105+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:15.408081+00:00", "trade", 12.2544, 4.0]
["2026-09-18T16:11:15.409100+00:00", "trade", 12.255, 3.0]
["2026-09-18T16:11:15.980399+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:16.602613+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:16.603044+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:16.714118+00:00", "trade", 12.2614, 40.0]
["2026-09-18T16:11:19.472775+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:19.472775+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:19.473256+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:19.473256+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:19.473842+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:19.473882+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:19.560483+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:19.560924+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:19.561561+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:19.561962+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:19.683748+00:00", "trade", 12.255, 5.0]
["2026-09-18T16:11:21.246185+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:21.617427+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:24.734117+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:11:28.434049+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:29.064172+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:30.000753+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:30.466420+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:11:30.518699+00:00", "trade", 12.2486, 3.0]
["2026-09-18T16:11:30.884488+00:00", "trade", 12.2614, 100.0]
["2026-09-18T16:11:35.025846+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:36.274601+00:00", "trade", 12.255, 3.0]
["2026-09-18T16:11:36.275627+00:00", "trade", 12.255, 2.0]
["2026-09-18T16:11:36.748952+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:36.749253+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:11:36.767877+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:37.002264+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:37.002264+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:37.002710+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:37.282985+00:00", "trade", 12.2476, 2.0]
["2026-09-18T16:11:37.288725+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:37.349259+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:37.468988+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:37.477148+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:37.625811+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:37.857271+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:37.965263+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:39.771634+00:00", "trade", 12.255, 400.0]
["2026-09-18T16:11:39.776563+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:39.777039+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:39.794059+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:39.900136+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:39.961608+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:39.962555+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:40.964545+00:00", "trade", 12.2613, 8.0]
["2026-09-18T16:11:41.855008+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.855048+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.855226+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:11:41.856211+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.856251+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.856251+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.856598+00:00", "trade", 12.255, 51.0]
["2026-09-18T16:11:41.871429+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:11:41.871773+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.871813+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.872013+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.872053+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.877737+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.885741+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.885781+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.923791+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:41.945152+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:11:42.048971+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:11:42.146490+00:00", "trade", 12.255, 23.0]
["2026-09-18T16:11:42.449063+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:11:42.878741+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:42.973416+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:42.975215+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:42.976714+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:43.035098+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:43.035108+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:43.035118+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:45.422808+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:45.423289+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:45.541049+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:45.541460+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:45.798681+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:45.837449+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:45.957143+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:46.029495+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:46.400157+00:00", "trade", 12.255, 327.0]
["2026-09-18T16:11:46.718633+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:46.718648+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:48.044940+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:48.544539+00:00", "trade", 12.2497, 1.0]
["2026-09-18T16:11:48.664783+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:48.665305+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:49.047308+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:49.261096+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:49.624132+00:00", "trade", 12.2497, 1.0]
["2026-09-18T16:11:50.146470+00:00", "trade", 12.255, 300.0]
["2026-09-18T16:11:51.167717+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:53.504877+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:53.504912+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:53.671829+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:53.773526+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:54.066502+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:54.388643+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:54.389204+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:54.463907+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:54.464388+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:54.722050+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:54.823466+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:54.899928+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:56.948752+00:00", "trade", 12.255, 83.0]
["2026-09-18T16:11:57.039769+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:57.040837+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:57.111249+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:57.318917+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:59.369266+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:11:59.640871+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:00.000772+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:00.356552+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:00.379111+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:02.014240+00:00", "trade", 12.2584, 1.0]
["2026-09-18T16:12:02.014601+00:00", "trade", 12.2584, 1.0]
["2026-09-18T16:12:02.898168+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:02.898289+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:03.032132+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:03.076263+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:12:03.077309+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:03.077309+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:03.077349+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:03.077349+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:03.077825+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:03.078306+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:03.078306+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:03.261752+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:03.261752+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:03.265927+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:04.829990+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:04.829995+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:04.830356+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:05.048798+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:12:05.298153+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:05.323122+00:00", "trade", 12.2506, 1.0]
["2026-09-18T16:12:05.525423+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:06.390969+00:00", "trade", 12.255, 80.0]
["2026-09-18T16:12:06.846609+00:00", "trade", 12.255, 32.0]
["2026-09-18T16:12:06.846609+00:00", "trade", 12.255, 5.0]
["2026-09-18T16:12:07.161114+00:00", "trade", 12.26, 300.0]
["2026-09-18T16:12:07.161752+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:07.161757+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:07.162273+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:07.162594+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:07.162714+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:07.163677+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:07.186020+00:00", "trade", 12.255, 16.0]
["2026-09-18T16:12:07.279793+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:07.280153+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:07.448243+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:08.921529+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:12:08.921532+00:00", "trade", 12.26, 1600.0]
["2026-09-18T16:12:08.921610+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:08.922383+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:12:08.922487+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:08.922487+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:08.922487+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:08.922968+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:08.925489+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:08.925965+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:08.935493+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:08.935533+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:09.495485+00:00", "trade", 12.254, 55.0]
["2026-09-18T16:12:09.982213+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:12:09.982583+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:12:09.982772+00:00", "trade", 12.26, 20.0]
["2026-09-18T16:12:09.982778+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:12:09.982778+00:00", "trade", 12.26, 16.0]
["2026-09-18T16:12:09.982781+00:00", "trade", 12.26, 64.0]
["2026-09-18T16:12:09.982782+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:09.982784+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:12:09.982797+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:09.982797+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:12:09.982799+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:12:09.982812+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:12:09.982814+00:00", "trade", 12.26, 636.0]
["2026-09-18T16:12:09.982847+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:12:09.982872+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:12:09.982887+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:12:09.982968+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:12:09.982983+00:00", "trade", 12.26, 36.0]
["2026-09-18T16:12:09.983010+00:00", "trade", 12.26, 64.0]
["2026-09-18T16:12:09.983025+00:00", "trade", 12.26, 8.0]
["2026-09-18T16:12:09.983073+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983098+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983098+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983103+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983108+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983153+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983198+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983198+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983203+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983218+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983233+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983253+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983268+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983288+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983549+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983589+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983594+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983594+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983629+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983629+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983669+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983870+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983910+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.983910+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.984110+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.984351+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.984391+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.984551+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.984551+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.984832+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.984832+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.984912+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.985033+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.985353+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.985353+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.986752+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.987233+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.987473+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.987513+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.988310+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.988751+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:09.990317+00:00", "trade", 12.26, 700.0]
["2026-09-18T16:12:09.993272+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:10.218460+00:00", "trade", 12.265, 15.0]
["2026-09-18T16:12:10.983169+00:00", "trade", 12.265, 11.0]
["2026-09-18T16:12:11.911416+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:13.219355+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:13.320355+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:13.321197+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:13.427349+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:13.427750+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:13.528304+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:13.569890+00:00", "trade", 12.2686, 1.0]
["2026-09-18T16:12:13.842967+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.200321+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.200762+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.239855+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.239976+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.364256+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.365053+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.618215+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.619016+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.619417+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.619858+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.805871+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.806241+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:14.907191+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:15.345168+00:00", "trade", 12.2585, 1.0]
["2026-09-18T16:12:16.480538+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:12:16.579561+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:16.580012+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:16.783466+00:00", "trade", 12.251, 3.0]
["2026-09-18T16:12:16.824105+00:00", "trade", 12.2614, 12.0]
["2026-09-18T16:12:17.276438+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:18.766525+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.231802+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.232920+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.241129+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.310108+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.310108+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.358683+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.358683+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.359165+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.359165+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.902140+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.907778+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:20.910064+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:21.528263+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:21.750897+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:21.834244+00:00", "trade", 12.2699, 1203.0]
["2026-09-18T16:12:21.840399+00:00", "trade", 12.2699, 320.0]
["2026-09-18T16:12:21.844101+00:00", "trade", 12.265, 640.0]
["2026-09-18T16:12:21.887178+00:00", "trade", 12.2699, 964.0]
["2026-09-18T16:12:21.887978+00:00", "trade", 12.2699, 865.0]
["2026-09-18T16:12:21.935882+00:00", "trade", 12.2695, 283.0]
["2026-09-18T16:12:22.473891+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:22.473894+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:12:22.474372+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:24.805786+00:00", "trade", 12.2615, 110.0]
["2026-09-18T16:12:26.474380+00:00", "trade", 12.265, 3.0]
["2026-09-18T16:12:26.823464+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:12:26.839481+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:12:26.839544+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:12:26.839551+00:00", "trade", 12.27, 91.0]
["2026-09-18T16:12:26.839551+00:00", "trade", 12.27, 99.0]
["2026-09-18T16:12:26.839554+00:00", "trade", 12.27, 57.0]
["2026-09-18T16:12:26.839557+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:12:26.839617+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:12:26.839617+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:12:26.839622+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:12:26.839622+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:12:26.839635+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:12:26.839638+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:12:26.839670+00:00", "trade", 12.27, 39.0]
["2026-09-18T16:12:26.839778+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:12:26.839783+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:12:26.839788+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:12:26.839798+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:12:26.839813+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:12:26.839813+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:12:26.839853+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:12:26.839898+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:12:26.839898+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:12:26.839908+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.839923+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.839923+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.840068+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.840068+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.840144+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.840209+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.840349+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.840389+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.840429+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.840710+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.840710+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.840710+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.840750+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.841151+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.841191+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.841507+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.841552+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.841672+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.841672+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.841828+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.841993+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.841993+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.842148+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.842148+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.842229+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.842509+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.842830+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.843752+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.846033+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.865875+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:26.948346+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:27.002961+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:27.003442+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:27.151053+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:27.300057+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:27.300458+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:27.300899+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:27.301620+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:27.405532+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:27.663721+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:28.033976+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:28.035781+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:28.036216+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:28.044661+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:28.151375+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:28.353290+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:28.457713+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:28.761350+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:28.761806+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:29.412708+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:30.000791+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:30.529744+00:00", "trade", 12.264, 3.0]
["2026-09-18T16:12:30.568686+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:30.766365+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:30.880301+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:31.281059+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:31.764909+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:31.770512+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:31.894191+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:32.700853+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:33.584774+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:33.585426+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:33.977192+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:33.978871+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:34.223708+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:34.427337+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:37.838357+00:00", "trade", 12.275, 300.0]
["2026-09-18T16:12:37.839687+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:37.840123+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:37.841246+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:38.909215+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:38.917755+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:39.008685+00:00", "trade", 12.251, 1.0]
["2026-09-18T16:12:39.010586+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:40.443055+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:40.443606+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:40.443732+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:40.445361+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:40.575490+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:41.060844+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:41.065094+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:41.065134+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:41.069715+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:41.072216+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:41.072216+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:41.073013+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:41.073013+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:41.384362+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:42.079384+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:43.715746+00:00", "trade", 12.2799, 300.0]
["2026-09-18T16:12:44.750408+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:44.750809+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:44.750849+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:44.750889+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:44.750894+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:45.298546+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:46.292914+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:46.292914+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:46.437803+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:46.438279+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:46.588131+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:46.588156+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:46.588156+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:46.594521+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:46.649827+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:46.650349+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:47.580590+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:47.580610+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:47.581371+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:47.659517+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:47.992574+00:00", "trade", 12.2799, 2200.0]
["2026-09-18T16:12:47.993602+00:00", "trade", 12.275, 3.0]
["2026-09-18T16:12:48.140390+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.140911+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.141006+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.141052+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.141112+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.141147+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.141147+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.158543+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.210617+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.210657+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.211053+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.254175+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:48.254175+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.424983+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.425028+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.425048+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.425053+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.425119+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.425254+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.425309+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.425325+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.425720+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.502036+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.502257+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.620072+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.620353+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.620708+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.673529+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.674326+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.675033+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.694644+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:12:49.695216+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.695216+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:49.695256+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:50.251232+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:52.264973+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:52.264973+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:52.363663+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:52.363683+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:53.163424+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:53.163464+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:53.412921+00:00", "trade", 12.2798, 5000.0]
["2026-09-18T16:12:54.424556+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:54.424862+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:54.424862+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:54.424867+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:54.427027+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:54.427072+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:54.427077+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:54.427077+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:54.430596+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:54.430596+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:54.569743+00:00", "trade", 12.275, 135.0]
["2026-09-18T16:12:54.922043+00:00", "trade", 12.275, 300.0]
["2026-09-18T16:12:55.475018+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:55.475018+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:57.742116+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:57.864979+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:58.118511+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:12:58.118511+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:00.000810+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:00.401578+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:00.401578+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:00.401582+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:00.401617+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:00.813672+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:00.813702+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:00.882932+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:00.882972+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:00.882972+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:00.888179+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:01.252059+00:00", "trade", 12.275, 4.0]
["2026-09-18T16:13:01.253011+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:01.253492+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:01.253833+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:01.255136+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:01.255692+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:01.944920+00:00", "trade", 12.275, 326.0]
["2026-09-18T16:13:01.945311+00:00", "trade", 12.275, 11.0]
["2026-09-18T16:13:02.028933+00:00", "trade", 12.275, 63.0]
["2026-09-18T16:13:02.064279+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:02.064279+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:02.064715+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:02.064720+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:02.768737+00:00", "trade", 12.2625, 41.0]
["2026-09-18T16:13:03.136587+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:13:03.137545+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:03.284474+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:03.284520+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:03.284675+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:03.290840+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:03.291276+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:03.310962+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:03.333130+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:13:03.333611+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:03.334173+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:03.334178+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:03.347020+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:13:03.516632+00:00", "trade", 12.2546, 1.0]
["2026-09-18T16:13:05.271161+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:05.271204+00:00", "trade", 12.27, 800.0]
["2026-09-18T16:13:05.271207+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:13:05.271668+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:05.271743+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:05.272159+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:05.276780+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:06.178779+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:06.221026+00:00", "trade", 12.2626, 3.0]
["2026-09-18T16:13:06.359638+00:00", "trade", 12.275, 15.0]
["2026-09-18T16:13:08.019133+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:08.724760+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:08.842319+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:09.155664+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:09.155704+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:09.156140+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:09.158260+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:09.256775+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:09.498334+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:09.498334+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:09.684075+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:09.684075+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:09.796297+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:09.887253+00:00", "trade", 12.275, 1.0]
["2026-09-18T16:13:10.240718+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:10.518503+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:10.518669+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:10.527545+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:10.547517+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:10.547557+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:10.883305+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:12.089177+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:12.638567+00:00", "trade", 12.275, 8.0]
["2026-09-18T16:13:12.643331+00:00", "trade", 12.275, 33.0]
["2026-09-18T16:13:12.647866+00:00", "trade", 12.275, 5.0]
["2026-09-18T16:13:14.108872+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:14.112831+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:14.112836+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:14.154254+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:13:14.158645+00:00", "trade", 12.275, 900.0]
["2026-09-18T16:13:14.344948+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:14.356340+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:14.617155+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:14.875800+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:15.159814+00:00", "trade", 12.275, 2.0]
["2026-09-18T16:13:15.640332+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:15.640372+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:15.848612+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:16.003674+00:00", "trade", 12.2552, 1.0]
["2026-09-18T16:13:21.062093+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:22.832296+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:22.842991+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:22.848203+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:13:24.010040+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:26.796237+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:27.920685+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:27.945770+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:28.056808+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:28.066727+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:28.090473+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:28.091636+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:28.091696+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:13:28.099289+00:00", "trade", 12.27, 11.0]
["2026-09-18T16:13:28.099293+00:00", "trade", 12.27, 10.0]
["2026-09-18T16:13:28.099293+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:13:28.099301+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:13:28.099307+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:13:28.099311+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:13:28.099317+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:13:28.099317+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:13:28.099323+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:13:28.099323+00:00", "trade", 12.27, 21.0]
["2026-09-18T16:13:28.099323+00:00", "trade", 12.27, 7.0]
["2026-09-18T16:13:28.099327+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:13:28.099353+00:00", "trade", 12.27, 14.0]
["2026-09-18T16:13:28.099362+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:13:28.099365+00:00", "trade", 12.27, 1870.0]
["2026-09-18T16:13:28.099371+00:00", "trade", 12.27, 9.0]
["2026-09-18T16:13:28.099383+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:13:28.099383+00:00", "trade", 12.27, 110.0]
["2026-09-18T16:13:28.099430+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:13:28.099450+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:13:28.099480+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:13:28.099480+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:13:28.099500+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:13:28.099543+00:00", "trade", 12.27, 55.0]
["2026-09-18T16:13:28.099549+00:00", "trade", 12.27, 1200.0]
["2026-09-18T16:13:28.099549+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:13:28.099551+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:13:28.099665+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:13:28.099713+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:13:28.099738+00:00", "trade", 12.27, 320.0]
["2026-09-18T16:13:28.099836+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:13:28.099871+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:13:28.099900+00:00", "trade", 12.27, 1200.0]
["2026-09-18T16:13:28.099903+00:00", "trade", 12.275, 3.0]
["2026-09-18T16:13:28.099918+00:00", "trade", 12.27, 1000.0]
["2026-09-18T16:13:28.099918+00:00", "trade", 12.27, 800.0]
["2026-09-18T16:13:28.099921+00:00", "trade", 12.27, 800.0]
["2026-09-18T16:13:28.099939+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:13:28.099963+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:13:28.099966+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.099986+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.100067+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.100202+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.100257+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.100377+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.100497+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.100567+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.100567+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.100833+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.100858+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.101044+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.101049+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.101250+00:00", "trade", 12.265, 11.0]
["2026-09-18T16:13:28.101394+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.101530+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.101530+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.101685+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.101851+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.101996+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.102021+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.103169+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.103615+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.113142+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.120640+00:00", "trade", 12.265, 56.0]
["2026-09-18T16:13:28.120676+00:00", "trade", 12.265, 50.0]
["2026-09-18T16:13:28.213817+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:28.585341+00:00", "trade", 12.2575, 1.0]
["2026-09-18T16:13:29.028648+00:00", "trade", 12.265, 370.0]
["2026-09-18T16:13:29.029042+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:13:29.029078+00:00", "trade", 12.265, 15.0]
["2026-09-18T16:13:29.029082+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:13:29.029082+00:00", "trade", 12.265, 75.0]
["2026-09-18T16:13:30.000834+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:30.470533+00:00", "trade", 12.265, 2200.0]
["2026-09-18T16:13:30.471412+00:00", "trade", 12.2704, 2.0]
["2026-09-18T16:13:30.540663+00:00", "trade", 12.2728, 2.0]
["2026-09-18T16:13:31.769648+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:31.769803+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:31.871325+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:31.923900+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:32.079996+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:32.315591+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:32.502690+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:32.863468+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:32.894376+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:32.966989+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:32.985087+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:32.995371+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:33.008538+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:33.096041+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:33.568930+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:33.765382+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:34.094890+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:34.312236+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:34.577808+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:34.578404+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:34.840452+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:34.840878+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:34.941522+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:35.001344+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:35.001780+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:35.063041+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:35.263668+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:35.264465+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:35.983843+00:00", "trade", 12.2631, 20.0]
["2026-09-18T16:13:36.099429+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.776759+00:00", "trade", 12.267, 1000.0]
["2026-09-18T16:13:37.876310+00:00", "trade", 12.26, 11.0]
["2026-09-18T16:13:37.876605+00:00", "trade", 12.26, 10.0]
["2026-09-18T16:13:37.876658+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.876839+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.876919+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.876924+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.876949+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.876954+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.876954+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.877194+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.889940+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.911406+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.911511+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:13:37.914579+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:13:37.914585+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:13:37.914598+00:00", "trade", 12.26, 11.0]
["2026-09-18T16:13:37.914731+00:00", "trade", 12.26, 400.0]
["2026-09-18T16:13:37.914734+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:13:37.914734+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:13:37.914739+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:13:37.914739+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:13:37.914739+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:13:37.914849+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:13:37.914864+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:13:37.914880+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:13:37.914894+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:13:37.914900+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:13:37.914904+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:13:37.914904+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:13:37.914909+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:13:37.914914+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:13:37.914929+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:13:37.914959+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:13:37.914969+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.914969+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.914984+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915014+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915200+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915200+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915205+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915270+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915360+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915410+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915430+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915450+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915686+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915726+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915766+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915791+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915791+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915811+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.915811+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.916026+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:13:37.916047+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.916287+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.916302+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.916568+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.916728+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.916799+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.916799+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.917049+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.917114+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.917265+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.917265+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.917570+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.917761+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.917761+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.919370+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.919716+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.933323+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:37.943129+00:00", "trade", 12.255, 175.0]
["2026-09-18T16:13:37.943150+00:00", "trade", 12.255, 250.0]
["2026-09-18T16:13:37.958379+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:13:37.997459+00:00", "trade", 12.255, 32.0]
["2026-09-18T16:13:38.213293+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:38.213333+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:38.361556+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:38.598950+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:38.605631+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:38.699624+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:38.864270+00:00", "trade", 12.2631, 34.0]
["2026-09-18T16:13:38.889205+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:38.909653+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:38.915056+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:39.022286+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:39.058061+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:39.058101+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:39.125585+00:00", "trade", 12.255, 5000.0]
["2026-09-18T16:13:39.169376+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:39.230200+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:39.230531+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:39.440635+00:00", "trade", 12.255, 30.0]
["2026-09-18T16:13:39.496082+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:39.496162+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:39.496403+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:39.727232+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:40.321514+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:40.322632+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:40.323113+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:42.236295+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:42.424919+00:00", "trade", 12.2629, 10.0]
["2026-09-18T16:13:43.627405+00:00", "trade", 12.2522, 1.0]
["2026-09-18T16:13:43.627765+00:00", "trade", 12.2522, 1.0]
["2026-09-18T16:13:43.989667+00:00", "trade", 12.255, 108.0]
["2026-09-18T16:13:44.523156+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:44.523597+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:44.592059+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:44.593057+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:45.021320+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:45.021320+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:45.023199+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:45.124550+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:45.268437+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:45.269038+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:45.853793+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:45.860990+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:47.428087+00:00", "trade", 12.258, 1.0]
["2026-09-18T16:13:47.947830+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:47.948271+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:47.948908+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:48.429157+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:13:48.431104+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:48.432347+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:49.820616+00:00", "trade", 12.255, 34.0]
["2026-09-18T16:13:50.821674+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:13:52.521155+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:52.521556+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:52.521596+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:52.522037+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:52.642915+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:52.643035+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:52.891034+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:52.980948+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:54.319560+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:54.593526+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:55.297031+00:00", "trade", 12.255, 250.0]
["2026-09-18T16:13:55.945058+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:55.945108+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:56.124045+00:00", "trade", 12.258, 1.0]
["2026-09-18T16:13:57.266539+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.266569+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.271661+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.271661+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.271697+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.279024+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.285183+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.288105+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.715326+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.717366+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.722247+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.727089+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.732647+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.733128+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.837762+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:57.968648+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.095369+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.160028+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.235282+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.363481+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.376176+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.376419+00:00", "trade", 12.25, 1900.0]
["2026-09-18T16:13:58.377054+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.408096+00:00", "trade", 12.2551, 3400.0]
["2026-09-18T16:13:58.834080+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.834083+00:00", "trade", 12.25, 300.0]
["2026-09-18T16:13:58.834556+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.834601+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.836831+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.844635+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.874180+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.874641+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:58.924355+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:13:59.835301+00:00", "trade", 12.25, 1900.0]
["2026-09-18T16:13:59.931367+00:00", "trade", 12.2501, 865.0]
["2026-09-18T16:13:59.941290+00:00", "trade", 12.2551, 3800.0]
["2026-09-18T16:13:59.945254+00:00", "trade", 12.2501, 964.0]
["2026-09-18T16:13:59.950237+00:00", "trade", 12.2507, 320.0]
["2026-09-18T16:13:59.984398+00:00", "trade", 12.255, 1203.0]
["2026-09-18T16:14:00.000164+00:00", "trade", 12.2501, 283.0]
["2026-09-18T16:14:00.000863+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:00.003148+00:00", "trade", 12.2501, 640.0]
["2026-09-18T16:14:00.111546+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:00.111782+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:00.280357+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:00.280848+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:00.281595+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:00.349381+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:00.405480+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:00.595301+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:00.596779+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:00.599140+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:00.606895+00:00", "trade", 12.2507, 219.0]
["2026-09-18T16:14:01.184884+00:00", "trade", 12.2551, 1900.0]
["2026-09-18T16:14:01.185975+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:01.264041+00:00", "trade", 12.2623, 100.0]
["2026-09-18T16:14:01.275362+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:01.344104+00:00", "trade", 12.2551, 3500.0]
["2026-09-18T16:14:01.345063+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:01.554335+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:01.954822+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:02.003999+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:02.056133+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:02.099787+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:02.105703+00:00", "trade", 12.255, 1900.0]
["2026-09-18T16:14:02.106312+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:02.338068+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:02.338108+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:02.467511+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:02.468272+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:02.678337+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:02.896004+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:02.896450+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:05.147589+00:00", "trade", 12.255, 2000.0]
["2026-09-18T16:14:07.437043+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:07.437043+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:07.504347+00:00", "trade", 12.25, 7.0]
["2026-09-18T16:14:07.504347+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:07.504828+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:07.504828+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.474939+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.475380+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.475861+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.484863+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.541149+00:00", "trade", 12.2572, 1.0]
["2026-09-18T16:14:08.586259+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.586294+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.587813+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.587898+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.604542+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.604542+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.630629+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.631070+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.661122+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.661162+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.764543+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.764658+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.881821+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.881952+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.986630+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:08.986881+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:10.019198+00:00", "trade", 12.2576, 1.0]
["2026-09-18T16:14:11.310416+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:14:11.310446+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:14:11.310446+00:00", "trade", 12.25, 11.0]
["2026-09-18T16:14:11.310476+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:14:11.310479+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:14:11.310482+00:00", "trade", 12.25, 5.0]
["2026-09-18T16:14:11.310653+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:14:11.310656+00:00", "trade", 12.25, 600.0]
["2026-09-18T16:14:11.310815+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:11.310825+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:11.310830+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:11.310840+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:11.310890+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:11.310925+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:11.310940+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.310940+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:11.310950+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.310965+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.310984+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:14:11.311050+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311100+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311145+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311221+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311336+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311421+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311466+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311501+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311506+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311541+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311586+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311591+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311611+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311702+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.311747+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.312128+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.312168+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.312383+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.312584+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.312584+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.312624+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.312664+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.312704+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.313025+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.313145+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.313145+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.313260+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.314503+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.314784+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.317146+00:00", "trade", 12.25, 11.0]
["2026-09-18T16:14:11.317786+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.402212+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:11.471556+00:00", "trade", 12.245, 146.0]
["2026-09-18T16:14:11.588108+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:14:11.590327+00:00", "trade", 12.245, 100.0]
["2026-09-18T16:14:12.310466+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:12.310907+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:13.115008+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:13.115489+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:13.115489+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:13.153740+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:13.453999+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:13.857917+00:00", "trade", 12.2499, 2000.0]
["2026-09-18T16:14:14.510625+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:14.511702+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:14.512184+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:15.108761+00:00", "trade", 12.245, 11.0]
["2026-09-18T16:14:15.169479+00:00", "trade", 12.245, 89.0]
["2026-09-18T16:14:16.645522+00:00", "trade", 12.2619, 100.0]
["2026-09-18T16:14:16.793596+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:16.793716+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:16.793716+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:16.805569+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:16.806046+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:16.811609+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:17.000433+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:17.002026+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:17.005434+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:17.023598+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:17.355827+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:18.972350+00:00", "trade", 12.25, 44.0]
["2026-09-18T16:14:18.972862+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:14:18.972922+00:00", "trade", 12.25, 18.0]
["2026-09-18T16:14:18.973265+00:00", "trade", 12.245, 5.0]
["2026-09-18T16:14:18.973271+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:18.973313+00:00", "trade", 12.245, 5.0]
["2026-09-18T16:14:18.973379+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:14:18.973392+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:18.973407+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:18.973407+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:18.973460+00:00", "trade", 12.245, 5.0]
["2026-09-18T16:14:18.973472+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:18.973472+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:18.973512+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:18.973873+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:18.979912+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:18.990518+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.083950+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.083950+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.083990+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.208992+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.208992+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.210032+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:14:19.210510+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.232237+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.232478+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.590788+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:14:19.602798+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.602803+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.604201+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.623407+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:19.839543+00:00", "trade", 12.245, 12.0]
["2026-09-18T16:14:20.149778+00:00", "trade", 12.25, 3800.0]
["2026-09-18T16:14:20.253801+00:00", "trade", 12.2473, 1900.0]
["2026-09-18T16:14:20.685053+00:00", "trade", 12.2614, 3.0]
["2026-09-18T16:14:21.729730+00:00", "trade", 12.2477, 1900.0]
["2026-09-18T16:14:23.752052+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:14:25.068774+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:25.305310+00:00", "trade", 12.2564, 1.0]
["2026-09-18T16:14:25.307211+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:25.411709+00:00", "trade", 12.25, 1900.0]
["2026-09-18T16:14:26.671544+00:00", "trade", 12.245, 400.0]
["2026-09-18T16:14:26.692103+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:27.073055+00:00", "trade", 12.25, 40.0]
["2026-09-18T16:14:27.074787+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:27.075533+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:14:27.075533+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:14:27.076104+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:14:27.077348+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:27.077865+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:27.077870+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:27.078546+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:27.078626+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:27.101877+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:27.204010+00:00", "trade", 12.2616, 300.0]
["2026-09-18T16:14:27.324265+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:27.377767+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:28.044903+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:28.593723+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:29.661987+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:29.697837+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:29.697957+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:29.698278+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:30.000902+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:30.399389+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:30.526987+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:30.551462+00:00", "trade", 12.2528, 3.0]
["2026-09-18T16:14:30.572566+00:00", "trade", 12.245, 250.0]
["2026-09-18T16:14:31.480228+00:00", "trade", 12.2562, 800.0]
["2026-09-18T16:14:31.548764+00:00", "trade", 12.2476, 1.0]
["2026-09-18T16:14:33.901563+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:34.902131+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:37.457440+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:37.491250+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:37.491290+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:37.491330+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:37.491731+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:37.491761+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:37.521422+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:37.862588+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.049873+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.063034+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.067560+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.156226+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.192838+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.193319+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.292991+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.293472+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.393384+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.393785+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.493578+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.494019+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.510596+00:00", "trade", 12.2477, 103.0]
["2026-09-18T16:14:38.510650+00:00", "trade", 12.2477, 1797.0]
["2026-09-18T16:14:38.593731+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.603654+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:38.683582+00:00", "trade", 12.2569, 2.0]
["2026-09-18T16:14:40.016473+00:00", "trade", 12.245, 250.0]
["2026-09-18T16:14:40.017033+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:40.097059+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:40.567010+00:00", "trade", 12.25, 55.0]
["2026-09-18T16:14:40.567013+00:00", "trade", 12.25, 145.0]
["2026-09-18T16:14:40.567572+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:40.569131+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:40.577931+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:40.577935+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:14:40.578378+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:41.398516+00:00", "trade", 12.25, 84.0]
["2026-09-18T16:14:41.398606+00:00", "trade", 12.25, 29.0]
["2026-09-18T16:14:41.398630+00:00", "trade", 12.25, 87.0]
["2026-09-18T16:14:41.398814+00:00", "trade", 12.25, 14.0]
["2026-09-18T16:14:41.398820+00:00", "trade", 12.25, 15.0]
["2026-09-18T16:14:41.398820+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:14:41.398955+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:14:41.399015+00:00", "trade", 12.25, 71.0]
["2026-09-18T16:14:41.399319+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:41.399439+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:41.403484+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:41.406431+00:00", "trade", 12.25, 800.0]
["2026-09-18T16:14:41.406486+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:41.407203+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:41.467340+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:41.467340+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:41.581983+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:41.961425+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:41.961427+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:14:41.961941+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:14:41.962127+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:41.962132+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:41.962187+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:41.962237+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:41.962237+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:41.962242+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:41.962262+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:41.962312+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:41.962422+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:41.962452+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:14:41.962457+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.962464+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:14:41.962492+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.962538+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.962553+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.962583+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.962608+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.962653+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.962663+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.962708+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.962708+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.962743+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.962773+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.963064+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.963144+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.963184+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.963425+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.963625+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.963665+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.964146+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.964146+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.964587+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.964587+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.965023+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.965384+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.966106+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.966306+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:41.988113+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:42.019403+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:42.984507+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:43.184533+00:00", "trade", 12.25, 1.0]
["2026-09-18T16:14:46.440641+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:46.674643+00:00", "trade", 12.255, 3.0]
["2026-09-18T16:14:47.351175+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:48.690373+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:52.675209+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:52.675209+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:52.695989+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:52.695989+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:52.985055+00:00", "trade", 12.2576, 1.0]
["2026-09-18T16:14:53.490011+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:53.490061+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:53.490086+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:53.490086+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:53.490086+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:53.490643+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:53.490648+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:53.491414+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:53.491610+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:53.593126+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:53.593843+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:54.052638+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:54.985097+00:00", "trade", 12.2612, 100.0]
["2026-09-18T16:14:54.999654+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:55.237369+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:55.237369+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:55.237419+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:55.238021+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:55.239499+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:58.045689+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:58.668414+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:58.668414+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:58.668454+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:58.668895+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:58.726276+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:14:58.774326+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:00.000926+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:00.615337+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:00.615337+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:00.615351+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:00.615361+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:00.617567+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:00.797740+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:00.797745+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:03.072166+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:03.072166+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:03.072968+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:04.013136+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:15:04.013840+00:00", "trade", 12.255, 2.0]
["2026-09-18T16:15:04.016911+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:04.017753+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:04.258190+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:05.182258+00:00", "trade", 12.2577, 1.0]
["2026-09-18T16:15:05.361512+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:05.361632+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:05.361708+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:05.361948+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:05.708863+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:05.719789+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:05.795839+00:00", "trade", 12.2551, 3800.0]
["2026-09-18T16:15:05.823661+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:05.952362+00:00", "trade", 12.255, 1900.0]
["2026-09-18T16:15:06.961118+00:00", "trade", 12.25, 10.0]
["2026-09-18T16:15:06.961202+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:15:06.961220+00:00", "trade", 12.25, 400.0]
["2026-09-18T16:15:06.961335+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.961350+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.961365+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.961370+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.961419+00:00", "trade", 12.255, 10.0]
["2026-09-18T16:15:06.961630+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.961670+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.961687+00:00", "trade", 12.25, 400.0]
["2026-09-18T16:15:06.961687+00:00", "trade", 12.25, 1800.0]
["2026-09-18T16:15:06.961696+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.961777+00:00", "trade", 12.25, 600.0]
["2026-09-18T16:15:06.961780+00:00", "trade", 12.25, 4.0]
["2026-09-18T16:15:06.961791+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.962112+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.962152+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.962152+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.962177+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.962342+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:06.972284+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:15:07.112118+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:07.148369+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:15:07.479752+00:00", "trade", 12.25, 1400.0]
["2026-09-18T16:15:07.479752+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.479802+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.479812+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.479812+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.479827+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.479827+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.479882+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.479887+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.479897+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.479912+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.479912+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.480479+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.480799+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.480799+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.480799+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.480920+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.480955+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.481000+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.481000+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.481195+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.481275+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.481596+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.482185+00:00", "trade", 12.24, 500.0]
["2026-09-18T16:15:07.483240+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.524413+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:07.816387+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:08.318180+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:08.318455+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:08.639152+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:08.654218+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:08.661260+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:09.632659+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:09.634378+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:10.285315+00:00", "trade", 12.245, 400.0]
["2026-09-18T16:15:10.286187+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:10.286202+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:10.594931+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:11.089567+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:11.679203+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:12.018872+00:00", "trade", 12.25, 400.0]
["2026-09-18T16:15:12.019873+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:12.019913+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:12.019953+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:12.019953+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:12.020434+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:12.078498+00:00", "trade", 12.245, 226.0]
["2026-09-18T16:15:12.078498+00:00", "trade", 12.245, 74.0]
["2026-09-18T16:15:12.079334+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:12.094334+00:00", "trade", 12.25, 400.0]
["2026-09-18T16:15:12.095377+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:12.095377+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:12.137095+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:15:12.240382+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:12.274775+00:00", "trade", 12.245, 5.0]
["2026-09-18T16:15:13.922129+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:13.936563+00:00", "trade", 12.25, 400.0]
["2026-09-18T16:15:13.937576+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:14.240080+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:14.426197+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:14.441460+00:00", "trade", 12.25, 400.0]
["2026-09-18T16:15:14.442461+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:14.442489+00:00", "trade", 12.245, 3.0]
["2026-09-18T16:15:14.442501+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:14.442902+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:14.856405+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:15:15.142214+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:16.192951+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:16.411621+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:16.411942+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:16.412062+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:16.507855+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:15:17.038265+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:17.038742+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:17.039418+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:18.717426+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:19.069578+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:15:19.070567+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:15:20.580886+00:00", "trade", 12.245, 200.0]
["2026-09-18T16:15:20.668680+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:20.853904+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:22.480014+00:00", "trade", 12.2584, 2.0]
["2026-09-18T16:15:22.851402+00:00", "trade", 12.2553, 2.0]
["2026-09-18T16:15:25.957284+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:25.973182+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:25.973207+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:25.973207+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:25.973207+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:25.973483+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:25.973708+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:25.977447+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:25.979682+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:25.980595+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:26.758053+00:00", "trade", 12.2471, 3800.0]
["2026-09-18T16:15:27.024306+00:00", "trade", 12.2594, 400.0]
["2026-09-18T16:15:27.026532+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:15:27.228977+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:27.560525+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:27.570078+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:27.570082+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:27.570128+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:27.570408+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:27.756387+00:00", "trade", 12.25, 49.0]
["2026-09-18T16:15:27.757250+00:00", "trade", 12.25, 49.0]
["2026-09-18T16:15:27.998145+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:28.029343+00:00", "trade", 12.245, 1900.0]
["2026-09-18T16:15:28.030352+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:28.447693+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:28.448094+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:29.027882+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:29.523907+00:00", "trade", 12.245, 98.0]
["2026-09-18T16:15:29.613133+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:30.000965+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:30.015886+00:00", "trade", 12.245, 200.0]
["2026-09-18T16:15:30.296212+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:30.313378+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:30.563178+00:00", "trade", 12.2496, 3.0]
["2026-09-18T16:15:30.564580+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:31.339767+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:31.340594+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:31.756236+00:00", "trade", 12.25, 49.0]
["2026-09-18T16:15:31.757084+00:00", "trade", 12.25, 49.0]
["2026-09-18T16:15:31.876889+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:32.030353+00:00", "trade", 12.245, 3.0]
["2026-09-18T16:15:32.031737+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:32.760587+00:00", "trade", 12.245, 98.0]
["2026-09-18T16:15:34.069360+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:34.069360+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:34.069801+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:34.087178+00:00", "trade", 12.25, 98.0]
["2026-09-18T16:15:34.087784+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:34.088029+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:34.097858+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:34.205153+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:34.205153+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:34.208260+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:34.223952+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:34.965410+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:35.151191+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:35.270870+00:00", "trade", 12.2499, 98.0]
["2026-09-18T16:15:36.030962+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:36.031534+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:36.031534+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:36.035483+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:36.041999+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:36.267194+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:36.273514+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:36.390637+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:36.390667+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:36.391229+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:36.400736+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:36.471705+00:00", "trade", 12.2578, 1.0]
["2026-09-18T16:15:36.976376+00:00", "trade", 12.25, 98.0]
["2026-09-18T16:15:37.690296+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:37.983187+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:37.983192+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:38.053284+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:38.063177+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:38.116539+00:00", "trade", 12.2499, 98.0]
["2026-09-18T16:15:38.745695+00:00", "trade", 12.2499, 2150.0]
["2026-09-18T16:15:38.775355+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:38.776558+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:38.776568+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:38.786050+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:38.786491+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:38.813982+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:38.929146+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:38.975992+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:39.067631+00:00", "trade", 12.25, 98.0]
["2026-09-18T16:15:39.101916+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:40.317992+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:40.318428+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:40.318623+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:40.338475+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:40.343998+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:40.344480+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:40.475490+00:00", "trade", 12.245, 98.0]
["2026-09-18T16:15:41.004694+00:00", "trade", 12.245, 200.0]
["2026-09-18T16:15:41.044148+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:41.310456+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:42.031549+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:42.031585+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:42.031985+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:42.201063+00:00", "trade", 12.25, 98.0]
["2026-09-18T16:15:42.484175+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:42.938154+00:00", "trade", 12.245, 98.0]
["2026-09-18T16:15:43.307948+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:43.866110+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:44.515273+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:44.515278+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:45.594067+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:45.692355+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:45.692817+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:46.985444+00:00", "trade", 12.251, 7.0]
["2026-09-18T16:15:47.946904+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:47.948308+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:47.948312+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:48.433596+00:00", "trade", 12.25, 1.0]
["2026-09-18T16:15:49.229047+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:49.578758+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:49.579214+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:51.300129+00:00", "trade", 12.2576, 1.0]
["2026-09-18T16:15:53.072777+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:53.078264+00:00", "trade", 12.245, 200.0]
["2026-09-18T16:15:53.078709+00:00", "trade", 12.245, 3.0]
["2026-09-18T16:15:53.850094+00:00", "trade", 12.25, 98.0]
["2026-09-18T16:15:53.961705+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:54.312619+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:54.312659+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:54.313100+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:54.322102+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:55.012615+00:00", "trade", 12.2499, 98.0]
["2026-09-18T16:15:55.194878+00:00", "trade", 12.245, 3500.0]
["2026-09-18T16:15:56.537342+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:56.537372+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:56.537382+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:56.537467+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:56.541061+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:56.544183+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:56.561954+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:15:56.563910+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:57.583185+00:00", "trade", 12.25, 98.0]
["2026-09-18T16:15:58.955728+00:00", "trade", 12.2499, 98.0]
["2026-09-18T16:15:58.957850+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:58.958286+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:59.423923+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:59.451929+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:59.451969+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:59.452009+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:59.460570+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:15:59.460730+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:00.000994+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:00.049530+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:00.049725+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:00.050001+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:00.058285+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:00.274113+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:00.274584+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:02.169072+00:00", "trade", 12.25, 98.0]
["2026-09-18T16:16:02.526848+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:02.527128+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:02.527329+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:02.534080+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:02.534516+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:02.537413+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:03.562648+00:00", "trade", 12.2499, 98.0]
["2026-09-18T16:16:03.647671+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:03.795498+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:04.019174+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:04.325570+00:00", "trade", 12.25, 1900.0]
["2026-09-18T16:16:04.627632+00:00", "trade", 12.25, 6.0]
["2026-09-18T16:16:04.627722+00:00", "trade", 12.25, 1.0]
["2026-09-18T16:16:04.627722+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:16:04.627746+00:00", "trade", 12.25, 2994.0]
["2026-09-18T16:16:04.627749+00:00", "trade", 12.25, 50.0]
["2026-09-18T16:16:04.627751+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:16:04.627753+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:16:04.627776+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627791+00:00", "trade", 12.25, 8.0]
["2026-09-18T16:16:04.627792+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627797+00:00", "trade", 12.25, 50.0]
["2026-09-18T16:16:04.627797+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:16:04.627800+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:16:04.627800+00:00", "trade", 12.25, 300.0]
["2026-09-18T16:16:04.627830+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:16:04.627831+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627836+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627846+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627851+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627851+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627876+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627926+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627931+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627946+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627966+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.627981+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.628012+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.628012+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:16:04.628052+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628067+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628092+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628097+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628132+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628142+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628272+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628282+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628347+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628398+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628433+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628498+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628549+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:16:04.628568+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628573+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628623+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.628793+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.629014+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.629059+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.629490+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.629495+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.629495+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.629535+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.629931+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.629971+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.629971+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.630011+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.630051+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.630452+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.630492+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.630533+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.630533+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.631730+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.653738+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.680707+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.680867+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:04.681148+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.182469+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.182705+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.182915+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.182941+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.290546+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.604036+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.604046+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.604061+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.604066+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.604488+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.604568+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.605395+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.944160+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:05.944601+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:06.174557+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:06.174562+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:06.207165+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:06.207205+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:06.208042+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:06.584687+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:06.585925+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:06.586807+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:06.628765+00:00", "trade", 12.255, 2.0]
["2026-09-18T16:16:07.228658+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:07.266588+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:07.379286+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:07.381556+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:07.508227+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:07.559685+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:07.697758+00:00", "trade", 12.256, 100.0]
["2026-09-18T16:16:08.370256+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:08.370417+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:08.373935+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:08.374261+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:09.011758+00:00", "trade", 12.255, 200.0]
["2026-09-18T16:16:09.013875+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:16:09.470309+00:00", "trade", 12.2571, 1.0]
["2026-09-18T16:16:10.520026+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:10.520026+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:10.721429+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:10.721435+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:11.023773+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:11.023788+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:12.126689+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:12.126689+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:13.474042+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.101488+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.101969+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.101969+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.102050+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.102200+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.124057+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.182275+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.182290+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.458929+00:00", "trade", 12.26, 168.0]
["2026-09-18T16:16:14.459524+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.459960+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.633256+00:00", "trade", 12.2599, 2200.0]
["2026-09-18T16:16:14.634400+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.635046+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:14.781878+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:16:15.086650+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:15.342799+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:16.037525+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:16:16.038076+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:16.038076+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:16.038081+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:16.087373+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:17.515048+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:16:19.699468+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:19.699470+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:16:19.699921+00:00", "trade", 12.255, 2.0]
["2026-09-18T16:16:21.174710+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:21.174710+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:21.175151+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:22.012180+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:22.555236+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:22.555241+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:23.186752+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:25.180531+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:25.467102+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:25.467107+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:25.467543+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:25.467583+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:25.468024+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:25.470265+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:25.518073+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:26.598942+00:00", "trade", 12.2572, 3.0]
["2026-09-18T16:16:27.413287+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:16:30.001023+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:30.152593+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:16:30.153628+00:00", "trade", 12.255, 3.0]
["2026-09-18T16:16:30.574177+00:00", "trade", 12.2502, 3.0]
["2026-09-18T16:16:30.782326+00:00", "trade", 12.257, 4100.0]
["2026-09-18T16:16:31.745137+00:00", "trade", 12.255, 3.0]
["2026-09-18T16:16:33.968468+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:35.187019+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:35.187260+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:35.187581+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:35.401604+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:35.401639+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:35.402075+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:36.132472+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:16:36.334557+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:36.334988+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:36.335474+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:37.462763+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:37.463199+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:37.741800+00:00", "trade", 12.2571, 1.0]
["2026-09-18T16:16:38.395650+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:38.395650+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:38.396152+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:38.396623+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:39.073787+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:39.073842+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:39.073883+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:40.235068+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:16:41.139878+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:41.139878+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:41.149315+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:41.149842+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:42.042175+00:00", "trade", 12.255, 400.0]
["2026-09-18T16:16:46.424012+00:00", "trade", 12.2572, 2.0]
["2026-09-18T16:16:46.426406+00:00", "trade", 12.255, 11.0]
["2026-09-18T16:16:46.465141+00:00", "trade", 12.255, 85.0]
["2026-09-18T16:16:47.101378+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:16:47.103450+00:00", "trade", 12.255, 10.0]
["2026-09-18T16:16:47.200316+00:00", "trade", 12.255, 8.0]
["2026-09-18T16:16:47.230820+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:47.231336+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:47.232564+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:47.232564+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:47.968217+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:48.152322+00:00", "trade", 12.255, 226.0]
["2026-09-18T16:16:48.152325+00:00", "trade", 12.255, 74.0]
["2026-09-18T16:16:51.336298+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.336408+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.336433+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.336593+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.336799+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.355930+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.407296+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.407296+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.407773+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.422052+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.423139+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.423495+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.437510+00:00", "trade", 12.255, 10.0]
["2026-09-18T16:16:51.438163+00:00", "trade", 12.255, 3.0]
["2026-09-18T16:16:51.438606+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.438606+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.438621+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.439142+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.440515+00:00", "trade", 12.255, 36.0]
["2026-09-18T16:16:51.478642+00:00", "trade", 12.255, 15.0]
["2026-09-18T16:16:51.544818+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.545300+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:51.777514+00:00", "trade", 12.255, 30.0]
["2026-09-18T16:16:52.229641+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:52.231200+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:52.779899+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:53.205731+00:00", "trade", 12.2522, 4.0]
["2026-09-18T16:16:57.728621+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:57.728621+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:57.798372+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:58.633196+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:16:58.810870+00:00", "trade", 12.2547, 7.0]
["2026-09-18T16:16:59.095368+00:00", "trade", 12.2547, 12.0]
["2026-09-18T16:16:59.437884+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:00.001047+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:00.441790+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:00.442326+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:00.558858+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:00.558858+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:00.559299+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:00.559299+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:01.030154+00:00", "trade", 12.25, 8.0]
["2026-09-18T16:17:01.030166+00:00", "trade", 12.25, 6.0]
["2026-09-18T16:17:01.030780+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:01.030815+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:01.030980+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:01.031261+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:01.311043+00:00", "trade", 12.2572, 1.0]
["2026-09-18T16:17:01.621614+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:01.621689+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:01.621689+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:03.915797+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:03.995867+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:04.457093+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:04.457254+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:04.460682+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:04.461193+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:04.475181+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:06.877817+00:00", "trade", 12.255, 11.0]
["2026-09-18T16:17:08.574755+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:08.606044+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:08.606445+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:09.665310+00:00", "trade", 12.2575, 1.0]
["2026-09-18T16:17:10.217770+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:10.218968+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:10.232054+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:10.738726+00:00", "trade", 12.25, 11.0]
["2026-09-18T16:17:10.738733+00:00", "trade", 12.25, 6.0]
["2026-09-18T16:17:10.739245+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:10.739340+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:10.739389+00:00", "trade", 12.255, 3.0]
["2026-09-18T16:17:10.739415+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:10.752461+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.016028+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.080812+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.080852+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.083528+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.084410+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.147991+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.193845+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.195364+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.271473+00:00", "trade", 12.2551, 3800.0]
["2026-09-18T16:17:11.308658+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.318928+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.319083+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.319133+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.319404+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.319404+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.319409+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.319845+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.319850+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.328806+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.385678+00:00", "trade", 12.2551, 1900.0]
["2026-09-18T16:17:11.386669+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.768611+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:11.905873+00:00", "trade", 12.2501, 2200.0]
["2026-09-18T16:17:12.075726+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:12.076212+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:12.127149+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:12.576777+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:12.719498+00:00", "trade", 12.253, 4100.0]
["2026-09-18T16:17:12.880964+00:00", "trade", 12.25, 1900.0]
["2026-09-18T16:17:13.229028+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:13.281362+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:13.504517+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:13.576866+00:00", "trade", 12.2501, 100.0]
["2026-09-18T16:17:15.495028+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:15.605080+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:16.283335+00:00", "trade", 12.255, 5.0]
["2026-09-18T16:17:16.505936+00:00", "trade", 12.2566, 4.0]
["2026-09-18T16:17:18.257645+00:00", "trade", 12.2546, 10.0]
["2026-09-18T16:17:21.746156+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:21.764840+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:21.767698+00:00", "trade", 12.255, 28.0]
["2026-09-18T16:17:21.769602+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:21.881964+00:00", "trade", 12.255, 2.0]
["2026-09-18T16:17:22.103966+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:22.121062+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:22.121588+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:22.229906+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:22.321097+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:22.855940+00:00", "trade", 12.2501, 2150.0]
["2026-09-18T16:17:24.307865+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:24.792594+00:00", "trade", 12.2576, 1.0]
["2026-09-18T16:17:24.951605+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:25.679394+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:27.283567+00:00", "trade", 12.2517, 2.0]
["2026-09-18T16:17:30.001076+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:30.585662+00:00", "trade", 12.2535, 2.0]
["2026-09-18T16:17:30.756401+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:30.961549+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:31.823423+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.413829+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.413875+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.414115+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.419272+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.653664+00:00", "trade", 12.2503, 168.0]
["2026-09-18T16:17:34.844889+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.845210+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.845215+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.845651+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.845653+00:00", "trade", 12.25, 700.0]
["2026-09-18T16:17:34.846132+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.848813+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.852798+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:17:34.862215+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.911673+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:34.957371+00:00", "trade", 12.2551, 1900.0]
["2026-09-18T16:17:35.085411+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:35.958409+00:00", "trade", 12.255, 3.0]
["2026-09-18T16:17:36.583632+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:36.627466+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:37.080422+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:37.080913+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:37.867433+00:00", "trade", 12.2559, 1.0]
["2026-09-18T16:17:37.867466+00:00", "trade", 12.2559, 6.0]
["2026-09-18T16:17:37.868876+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:37.907358+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:37.908145+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:38.119637+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:38.229433+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:39.630007+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:39.664300+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:17:39.740324+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:39.748900+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:40.071271+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:40.071306+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:40.072148+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:40.076654+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:40.077175+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:40.077992+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:40.090151+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:40.090597+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:40.098396+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:40.098436+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:40.101357+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:42.177680+00:00", "trade", 12.255, 1600.0]
["2026-09-18T16:17:42.419963+00:00", "trade", 12.255, 1900.0]
["2026-09-18T16:17:42.541139+00:00", "trade", 12.2503, 3500.0]
["2026-09-18T16:17:42.862620+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:42.862620+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:42.862620+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:42.862655+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:42.863097+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:42.869061+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:43.628185+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:43.628225+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:43.631628+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:43.987043+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:43.987063+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:43.987920+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:44.010509+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:44.103500+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:46.113036+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:47.068377+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:49.099318+00:00", "trade", 12.2553, 4.0]
["2026-09-18T16:17:49.777315+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:49.784618+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:49.784668+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:49.787219+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:49.787665+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:50.637545+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:50.637625+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:50.637665+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:50.640823+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:50.783432+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:52.284159+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:52.284159+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:52.284279+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:52.284685+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:52.285722+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:52.289436+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:52.495270+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:53.036191+00:00", "trade", 12.25, 176.0]
["2026-09-18T16:17:53.036218+00:00", "trade", 12.25, 524.0]
["2026-09-18T16:17:53.036682+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:53.036690+00:00", "trade", 12.25, 176.0]
["2026-09-18T16:17:53.036693+00:00", "trade", 12.25, 3.0]
["2026-09-18T16:17:53.036696+00:00", "trade", 12.25, 10.0]
["2026-09-18T16:17:53.036699+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:17:53.036705+00:00", "trade", 12.25, 424.0]
["2026-09-18T16:17:53.036709+00:00", "trade", 12.25, 4.0]
["2026-09-18T16:17:53.036712+00:00", "trade", 12.25, 600.0]
["2026-09-18T16:17:53.036718+00:00", "trade", 12.25, 900.0]
["2026-09-18T16:17:53.036718+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:17:53.036724+00:00", "trade", 12.25, 300.0]
["2026-09-18T16:17:53.036739+00:00", "trade", 12.25, 400.0]
["2026-09-18T16:17:53.036742+00:00", "trade", 12.25, 3.0]
["2026-09-18T16:17:53.036742+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:17:53.036748+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:17:53.036748+00:00", "trade", 12.25, 600.0]
["2026-09-18T16:17:53.036748+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:17:53.036888+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:17:53.036938+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.036963+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.036993+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037043+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037075+00:00", "trade", 12.25, 370.0]
["2026-09-18T16:17:53.037078+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:17:53.037133+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037133+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037133+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037138+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037143+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037143+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037148+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037148+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037148+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037154+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037154+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037154+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037158+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037164+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037173+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:17:53.037213+00:00", "trade", 12.255, 2.0]
["2026-09-18T16:17:53.037284+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.037319+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.037334+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.037349+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.037359+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.037409+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.037484+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.037604+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.037725+00:00", "trade", 12.25, 56.0]
["2026-09-18T16:17:53.037865+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.038045+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.038231+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.038236+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.038361+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.038441+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.038757+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.038762+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.038807+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.038807+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.039324+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.039324+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.039805+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.039845+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.039980+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.040000+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.040206+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.040246+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.040526+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.041043+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.228215+00:00", "trade", 12.25, 12.0]
["2026-09-18T16:17:53.228824+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.229145+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.230107+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.230588+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.397400+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:53.647083+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:54.098352+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:17:54.166091+00:00", "trade", 12.245, 78.0]
["2026-09-18T16:17:54.610003+00:00", "trade", 12.2542, 4.0]
["2026-09-18T16:17:55.127340+00:00", "trade", 12.245, 1600.0]
["2026-09-18T16:17:55.162259+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:55.162274+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:55.174533+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:55.174619+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:55.175009+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:55.184888+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:55.273864+00:00", "trade", 12.245, 45.0]
["2026-09-18T16:17:55.273894+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:17:55.274451+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:55.274491+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:55.274892+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:55.488680+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:57.069252+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:17:58.881665+00:00", "trade", 12.245, 96.0]
["2026-09-18T16:17:58.882579+00:00", "trade", 12.245, 123.0]
["2026-09-18T16:17:58.885300+00:00", "trade", 12.245, 123.0]
["2026-09-18T16:17:58.887745+00:00", "trade", 12.245, 246.0]
["2026-09-18T16:17:58.888656+00:00", "trade", 12.245, 123.0]
["2026-09-18T16:17:58.889236+00:00", "trade", 12.245, 19.0]
["2026-09-18T16:17:59.047617+00:00", "trade", 12.245, 4.0]
["2026-09-18T16:18:00.001100+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:01.285341+00:00", "trade", 12.254, 2.0]
["2026-09-18T16:18:03.527566+00:00", "trade", 12.2539, 1.0]
["2026-09-18T16:18:04.020574+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:04.724645+00:00", "trade", 12.2517, 4.0]
["2026-09-18T16:18:04.725692+00:00", "trade", 12.245, 2.0]
["2026-09-18T16:18:05.312999+00:00", "trade", 12.245, 300.0]
["2026-09-18T16:18:07.065764+00:00", "trade", 12.245, 12.0]
["2026-09-18T16:18:09.360947+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:09.361408+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:09.362160+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:10.082973+00:00", "trade", 12.245, 6.0]
["2026-09-18T16:18:10.165113+00:00", "trade", 12.2508, 100.0]
["2026-09-18T16:18:10.195819+00:00", "trade", 12.25, 1.0]
["2026-09-18T16:18:11.561006+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.561006+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.570809+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.658016+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.658432+00:00", "trade", 12.25, 46.0]
["2026-09-18T16:18:11.658442+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.658502+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.658790+00:00", "trade", 12.25, 154.0]
["2026-09-18T16:18:11.659359+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.659370+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.659375+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.660547+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.661003+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.664497+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.687993+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:18:11.688065+00:00", "trade", 12.25, 200.0]
["2026-09-18T16:18:11.688356+00:00", "trade", 12.25, 180.0]
["2026-09-18T16:18:11.688447+00:00", "trade", 12.25, 20.0]
["2026-09-18T16:18:11.688744+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.688905+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.689346+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.689942+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.690859+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.690864+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.691563+00:00", "trade", 12.25, 370.0]
["2026-09-18T16:18:11.691565+00:00", "trade", 12.25, 30.0]
["2026-09-18T16:18:11.691566+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.691595+00:00", "trade", 12.25, 26.0]
["2026-09-18T16:18:11.691596+00:00", "quote", 12.24, 12.25]
["2026-09-18T16:18:11.691598+00:00", "trade", 12.25, 167.0]
["2026-09-18T16:18:11.691601+00:00", "trade", 12.25, 5.0]
["2026-09-18T16:18:11.691601+00:00", "trade", 12.25, 2.0]
["2026-09-18T16:18:11.691691+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.691703+00:00", "trade", 12.25, 33.0]
["2026-09-18T16:18:11.691706+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:18:11.691721+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.691792+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.691817+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.691817+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.691897+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.691907+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.691932+00:00", "trade", 12.25, 8.0]
["2026-09-18T16:18:11.691938+00:00", "trade", 12.25, 23.0]
["2026-09-18T16:18:11.691977+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.692043+00:00", "trade", 12.25, 3.0]
["2026-09-18T16:18:11.692052+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.692057+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.692072+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.692118+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.692128+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.692132+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.692182+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.692223+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.692230+00:00", "trade", 12.25, 50.0]
["2026-09-18T16:18:11.692245+00:00", "trade", 12.25, 277.0]
["2026-09-18T16:18:11.692418+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.692513+00:00", "quote", 12.25, 12.25]
["2026-09-18T16:18:11.692578+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:18:11.692579+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.692744+00:00", "trade", 12.25, 75.0]
["2026-09-18T16:18:11.692744+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.692789+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.692869+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.693070+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.693105+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.693145+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.693220+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.693546+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.693666+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.693666+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.694107+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.694378+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.695300+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.695871+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.700582+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.719598+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.806544+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:11.819179+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:12.077505+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:18:12.079338+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:12.086957+00:00", "trade", 12.255, 181.0]
["2026-09-18T16:18:12.132434+00:00", "trade", 12.25, 699.0]
["2026-09-18T16:18:12.149292+00:00", "trade", 12.25, 844.0]
["2026-09-18T16:18:12.637232+00:00", "trade", 12.255, 9.0]
["2026-09-18T16:18:12.640850+00:00", "trade", 12.255, 32.0]
["2026-09-18T16:18:12.644440+00:00", "trade", 12.255, 5.0]
["2026-09-18T16:18:13.638218+00:00", "trade", 12.255, 2.0]
["2026-09-18T16:18:15.391675+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:15.391711+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:15.391716+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:15.391951+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:15.392312+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:16.017377+00:00", "trade", 12.2535, 1.0]
["2026-09-18T16:18:17.673939+00:00", "trade", 12.2535, 4.0]
["2026-09-18T16:18:18.704464+00:00", "trade", 12.254, 100.0]
["2026-09-18T16:18:20.879690+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:20.900900+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:21.294109+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:21.604888+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:21.799295+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:21.800192+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:21.801350+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:21.836123+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:21.836764+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:22.208402+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:22.209565+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:24.565569+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:18:25.446450+00:00", "trade", 12.255, 12.0]
["2026-09-18T16:18:28.159402+00:00", "trade", 12.2519, 1.0]
["2026-09-18T16:18:30.001159+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:32.042922+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:32.045203+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:32.639312+00:00", "trade", 12.255, 109.0]
["2026-09-18T16:18:32.639836+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:32.639982+00:00", "trade", 12.25, 2.0]
["2026-09-18T16:18:32.639996+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:32.640312+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:32.662921+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:32.770637+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:32.969023+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:32.979889+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:33.006596+00:00", "trade", 12.2507, 2.0]
["2026-09-18T16:18:33.726830+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:33.726830+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:34.526697+00:00", "trade", 12.2507, 1.0]
["2026-09-18T16:18:36.973790+00:00", "trade", 12.255, 11.0]
["2026-09-18T16:18:37.905413+00:00", "trade", 12.2516, 1.0]
["2026-09-18T16:18:37.905467+00:00", "trade", 12.2516, 5.0]
["2026-09-18T16:18:37.906514+00:00", "trade", 12.255, 10.0]
["2026-09-18T16:18:38.091117+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:38.091649+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:38.092115+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:38.092136+00:00", "trade", 12.255, 10.0]
["2026-09-18T16:18:39.052099+00:00", "trade", 12.255, 10.0]
["2026-09-18T16:18:39.052736+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:18:42.018567+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:42.018603+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:42.018688+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:42.019555+00:00", "trade", 12.25, 100.0]
["2026-09-18T16:18:42.020114+00:00", "trade", 12.255, 11.0]
["2026-09-18T16:18:42.020602+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:42.028325+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:47.276750+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:48.002785+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:48.002866+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:48.003066+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:48.003828+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:48.003828+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:48.073489+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:48.107544+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:48.410813+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:18:48.839825+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:48.840672+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:48.840777+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:48.840777+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:50.602503+00:00", "trade", 12.255, 844.0]
["2026-09-18T16:18:50.815127+00:00", "trade", 12.2501, 699.0]
["2026-09-18T16:18:52.321074+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:53.188952+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:53.192596+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:53.192876+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:54.689158+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:56.744804+00:00", "trade", 12.2541, 12.0]
["2026-09-18T16:18:58.868869+00:00", "trade", 12.2513, 1.0]
["2026-09-18T16:18:59.411401+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:59.411416+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:59.481999+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:18:59.500075+00:00", "trade", 12.255, 45.0]
["2026-09-18T16:19:00.001183+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:02.989193+00:00", "trade", 12.2512, 1.0]
["2026-09-18T16:19:04.995233+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:04.995268+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:04.995549+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:05.164552+00:00", "trade", 12.255, 83.0]
["2026-09-18T16:19:05.164612+00:00", "trade", 12.255, 800.0]
["2026-09-18T16:19:05.164672+00:00", "trade", 12.255, 300.0]
["2026-09-18T16:19:05.164732+00:00", "trade", 12.255, 317.0]
["2026-09-18T16:19:05.167736+00:00", "trade", 12.255, 1.0]
["2026-09-18T16:19:10.203406+00:00", "trade", 12.25, 1.0]
["2026-09-18T16:19:11.221046+00:00", "trade", 12.255, 100.0]
["2026-09-18T16:19:11.365940+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:11.366501+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:12.021819+00:00", "trade", 12.255, 122.0]
["2026-09-18T16:19:14.968873+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:14.970071+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:16.486092+00:00", "trade", 12.255, 500.0]
["2026-09-18T16:19:17.293282+00:00", "trade", 12.2512, 2.0]
["2026-09-18T16:19:19.308403+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:19.308403+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:19.308884+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:19.309360+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:19.309801+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:19.318126+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:19.390855+00:00", "trade", 12.255, 77.0]
["2026-09-18T16:19:19.684206+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:19.684246+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:19.805364+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:20.090346+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:22.639325+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:23.045575+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:23.046056+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:23.588225+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:25.308554+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:25.308996+00:00", "trade", 12.255, 24.0]
["2026-09-18T16:19:26.183955+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:26.294512+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:26.294953+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:27.125129+00:00", "trade", 12.2515, 100.0]
["2026-09-18T16:19:28.618876+00:00", "trade", 12.255, 26.0]
["2026-09-18T16:19:28.692966+00:00", "trade", 12.255, 274.0]
["2026-09-18T16:19:29.319086+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:29.490212+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:19:29.490789+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:29.490834+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:29.490834+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:29.490909+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:29.491270+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:30.001202+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:31.482615+00:00", "trade", 12.2512, 600.0]
["2026-09-18T16:19:31.483681+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:31.484157+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:31.944586+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:31.990550+00:00", "trade", 12.255, 4.0]
["2026-09-18T16:19:31.996229+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:31.996236+00:00", "trade", 12.26, 10.0]
["2026-09-18T16:19:31.996299+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:31.997121+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:31.997121+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:31.997287+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:31.997592+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.019810+00:00", "trade", 12.26, 300.0]
["2026-09-18T16:19:32.019810+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:19:32.020412+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.020412+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.020492+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.022176+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.022612+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.032593+00:00", "trade", 12.255, 16.0]
["2026-09-18T16:19:32.049544+00:00", "trade", 12.255, 70.0]
["2026-09-18T16:19:32.199456+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:19:32.334799+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.335034+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.338493+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.365011+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.508612+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.508807+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.692586+00:00", "trade", 12.26, 1900.0]
["2026-09-18T16:19:32.757744+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.757789+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.758240+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.798877+00:00", "trade", 12.2572, 3800.0]
["2026-09-18T16:19:32.799904+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.800110+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:32.852870+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:33.057667+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:33.058113+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:33.792789+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:33.792789+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:33.899864+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:33.906068+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:34.078563+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:34.078566+00:00", "trade", 12.26, 600.0]
["2026-09-18T16:19:34.078566+00:00", "trade", 12.26, 400.0]
["2026-09-18T16:19:34.233626+00:00", "trade", 12.255, 30.0]
["2026-09-18T16:19:34.292259+00:00", "trade", 12.26, 1900.0]
["2026-09-18T16:19:34.302345+00:00", "trade", 12.2574, 3900.0]
["2026-09-18T16:19:35.005627+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:35.006464+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:35.017545+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:35.034831+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:36.325629+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:19:36.521503+00:00", "trade", 12.2573, 3.0]
["2026-09-18T16:19:37.068706+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.069031+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.069337+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.069337+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.069377+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.069377+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.396444+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.396920+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.404163+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.953122+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.953122+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.957768+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.957834+00:00", "trade", 12.26, 1874.0]
["2026-09-18T16:19:37.958706+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:37.959133+00:00", "trade", 12.2577, 26.0]
["2026-09-18T16:19:38.008679+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:38.010898+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:19:38.025469+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:38.025648+00:00", "trade", 12.255, 150.0]
["2026-09-18T16:19:38.901015+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:38.909150+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:40.196239+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:40.253600+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:40.253600+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:40.254041+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:41.181838+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:19:42.887628+00:00", "trade", 12.255, 6.0]
["2026-09-18T16:19:44.069735+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.070011+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.070016+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.070016+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.070487+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.072978+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.073890+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.244756+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.844006+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.844101+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.844141+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.846622+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.853543+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.937132+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.937172+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:44.944003+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.326458+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.326466+00:00", "trade", 12.26, 81.0]
["2026-09-18T16:19:45.327084+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.327139+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.330853+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.344265+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.583558+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.583568+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.583584+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.584060+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.596148+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.618712+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.618712+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.835663+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.835663+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.836184+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:45.868147+00:00", "trade", 12.255, 500.0]
["2026-09-18T16:19:46.490855+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:46.490875+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:46.490910+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:46.720390+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:46.784212+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:47.107014+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:47.816265+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:47.816345+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:47.816466+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:48.196073+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:48.196148+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:48.196509+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:48.198028+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:48.449636+00:00", "trade", 12.255, 150.0]
["2026-09-18T16:19:48.450072+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:48.486644+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:48.486649+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:48.487085+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:50.971214+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:50.971520+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:50.971730+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:51.016827+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:51.016867+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:54.616468+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:54.890449+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:19:56.639818+00:00", "trade", 12.255, 200.0]
["2026-09-18T16:20:00.001226+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:20:00.491381+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:20:00.493546+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:20:00.494629+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:20:00.501711+00:00", "quote", 12.25, 12.26]
["2026-09-18T16:20:00.503305+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503383+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503387+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503389+00:00", "trade", 12.26, 48.0]
["2026-09-18T16:20:00.503389+00:00", "trade", 12.26, 82.0]
["2026-09-18T16:20:00.503392+00:00", "trade", 12.26, 1700.0]
["2026-09-18T16:20:00.503398+00:00", "trade", 12.26, 200.0]
["2026-09-18T16:20:00.503401+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503401+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503416+00:00", "trade", 12.26, 48.0]
["2026-09-18T16:20:00.503416+00:00", "trade", 12.26, 19.0]
["2026-09-18T16:20:00.503419+00:00", "trade", 12.26, 97.0]
["2026-09-18T16:20:00.503479+00:00", "trade", 12.26, 3.0]
["2026-09-18T16:20:00.503813+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503816+00:00", "trade", 12.26, 71.0]
["2026-09-18T16:20:00.503816+00:00", "trade", 12.26, 48.0]
["2026-09-18T16:20:00.503822+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503822+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503822+00:00", "trade", 12.26, 8.0]
["2026-09-18T16:20:00.503898+00:00", "trade", 12.26, 82.0]
["2026-09-18T16:20:00.503904+00:00", "trade", 12.26, 71.0]
["2026-09-18T16:20:00.503904+00:00", "trade", 12.26, 50.0]
["2026-09-18T16:20:00.503907+00:00", "trade", 12.26, 76.0]
["2026-09-18T16:20:00.503909+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503913+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503918+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:20:00.503918+00:00", "trade", 12.26, 36.0]
["2026-09-18T16:20:00.503918+00:00", "trade", 12.26, 50.0]
["2026-09-18T16:20:00.503922+00:00", "trade", 12.26, 1.0]
["2026-09-18T16:20:00.503922+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503961+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503961+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:00.503972+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:20:00.504051+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:20:00.504097+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:20:00.504112+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504112+00:00", "quote", 12.26, 12.26]
["2026-09-18T16:20:00.504112+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504132+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504137+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504152+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504152+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504192+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504219+00:00", "trade", 12.26, 37.0]
["2026-09-18T16:20:00.504232+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504312+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504352+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504387+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504553+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504553+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504578+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504578+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504588+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504601+00:00", "trade", 12.26, 8.0]
["2026-09-18T16:20:00.504713+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504748+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504793+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504793+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504818+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504818+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.504868+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.505269+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.505269+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.505390+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.505390+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.505430+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.505871+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.505871+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.506352+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.506352+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.506989+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.507069+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.507109+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.512547+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.559007+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.559448+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.606465+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.630517+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.830738+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.831094+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.831214+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:00.832016+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:01.061131+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:01.233230+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:01.248631+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:01.341261+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:01.581979+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:01.582780+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:01.769359+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:01.957296+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:01.957742+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:01.958183+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:02.776848+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:03.113919+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:05.286458+00:00", "trade", 12.2553, 100.0]
["2026-09-18T16:20:05.579440+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:05.596475+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:05.596926+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:06.560772+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:06.773107+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:07.491660+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:07.648512+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:08.327095+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:09.075218+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:09.075644+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:09.255953+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:10.515005+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:10.693820+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:10.719176+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:11.073488+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:11.080810+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:11.081306+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:11.273614+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:11.532018+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:11.910577+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:16.766634+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:16.767116+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:16.770398+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:17.004424+00:00", "trade", 12.2579, 8.0]
["2026-09-18T16:20:18.376000+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:18.376320+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:18.377122+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:18.406360+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:20:18.406423+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:20:18.416361+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:20:18.679571+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:20:19.234956+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:20.620810+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:20.628729+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:23.107896+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:23.108337+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:23.108778+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:23.113780+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:24.420286+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:25.496674+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:25.496675+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:20:25.497093+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:20:25.497155+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:25.497155+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:25.497155+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.705788+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.705828+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.707346+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.707452+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.729835+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.750840+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.762046+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.933023+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.933338+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.933379+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.933699+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.935499+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.938581+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.940701+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.942661+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.944585+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.947392+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.967840+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.971153+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.971233+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.971670+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:26.973674+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:27.015965+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:27.015970+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:27.016406+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:27.018491+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.180313+00:00", "trade", 12.265, 300.0]
["2026-09-18T16:20:28.180382+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.180703+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.180748+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.181104+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.285016+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.285532+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.287818+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.288138+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.289577+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.305269+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.321984+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.330915+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.332654+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.553620+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:28.770605+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:29.366507+00:00", "trade", 12.265, 2000.0]
["2026-09-18T16:20:30.001250+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:30.229894+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:30.231693+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:30.449486+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:30.965903+00:00", "trade", 12.2561, 300.0]
["2026-09-18T16:20:31.284375+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:20:33.028806+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:33.989956+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.009409+00:00", "trade", 12.261, 3.0]
["2026-09-18T16:20:37.630378+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.630814+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.636979+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.664900+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.749496+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.749565+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:20:37.750529+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.750579+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.750594+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.750594+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.751095+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.765677+00:00", "trade", 12.26, 80.0]
["2026-09-18T16:20:37.766131+00:00", "trade", 12.265, 12.0]
["2026-09-18T16:20:37.766131+00:00", "trade", 12.265, 16.0]
["2026-09-18T16:20:37.766137+00:00", "trade", 12.265, 15.0]
["2026-09-18T16:20:37.766702+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.766742+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.769739+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.770702+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:37.900044+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.075501+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.075511+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.076066+00:00", "trade", 12.265, 8.0]
["2026-09-18T16:20:38.076090+00:00", "trade", 12.265, 10.0]
["2026-09-18T16:20:38.076093+00:00", "trade", 12.265, 14.0]
["2026-09-18T16:20:38.076096+00:00", "trade", 12.265, 1800.0]
["2026-09-18T16:20:38.076096+00:00", "trade", 12.265, 12.0]
["2026-09-18T16:20:38.076609+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.081140+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.084397+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.084608+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.084633+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.085310+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.085320+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.085856+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.094146+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:38.383964+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:40.402097+00:00", "trade", 12.265, 3.0]
["2026-09-18T16:20:40.407155+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:20:40.552764+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:45.229440+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:45.229440+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:45.504163+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:45.504829+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:45.504849+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:45.505300+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:45.517489+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:45.518211+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:45.518682+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.172425+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:20:46.172428+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:20:46.173353+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.173463+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.173463+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.173514+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.173995+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.250418+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:20:46.324402+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.556479+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.556825+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.556825+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.556840+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.557441+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.563601+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.589202+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.589848+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.595963+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.596409+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.596930+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.638414+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.639065+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.643947+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.665874+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.665939+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.667994+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.688021+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:20:46.688072+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.688327+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.688598+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:46.763699+00:00", "trade", 12.265, 500.0]
["2026-09-18T16:20:47.293305+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.293531+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.293881+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.293881+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.294122+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.294157+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.297239+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.301199+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.352215+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.538237+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.538277+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.538473+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.957133+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:47.958321+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.104774+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.104905+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:20:48.105054+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.105861+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.105861+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.112743+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.113745+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.236742+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.237063+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.359484+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.359559+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.360106+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.360106+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.360381+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.363784+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.392714+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.392714+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.393435+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:48.478542+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:49.273201+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:49.273286+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:49.273837+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:49.273837+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:49.279761+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:49.282583+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:49.316253+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:49.664285+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:49.664325+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:49.664486+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:49.805203+00:00", "trade", 12.2563, 46.0]
["2026-09-18T16:20:49.806217+00:00", "trade", 12.265, 2.0]
["2026-09-18T16:20:50.653582+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:50.654083+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:50.654439+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:50.654444+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:50.654569+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:50.654654+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:50.658729+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:50.661435+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:53.388141+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:53.713590+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:53.713645+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:53.858930+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:54.256179+00:00", "trade", 12.2563, 56.0]
["2026-09-18T16:20:54.902430+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:54.902871+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:55.091244+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:55.216893+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:56.802491+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:58.098787+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:58.103990+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:58.103995+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:58.104471+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:58.104591+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:20:58.293523+00:00", "trade", 12.265, 84.0]
["2026-09-18T16:21:00.001269+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.579915+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.580386+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.588620+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.590420+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.590460+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.599802+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.610247+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.610262+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.610558+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.611044+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.614397+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.622451+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.623067+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.629001+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.678212+00:00", "trade", 12.265, 16.0]
["2026-09-18T16:21:00.790220+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.790370+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.790370+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.790666+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.841682+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.861243+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:00.863008+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:01.604796+00:00", "trade", 12.2553, 200.0]
["2026-09-18T16:21:03.317667+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:03.317993+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:03.318003+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:03.320564+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:03.321085+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:03.324809+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:03.327605+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:03.814866+00:00", "trade", 12.2598, 6.0]
["2026-09-18T16:21:03.949809+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:03.950010+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:03.952531+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:03.959773+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:04.205271+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:04.205291+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:04.205733+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:05.008195+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:08.554671+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:21:08.849911+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:08.850612+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:08.851124+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:08.851144+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:08.851144+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:08.861523+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:08.863999+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:08.994993+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:21:08.995908+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:08.995923+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:09.661004+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:09.661079+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:09.661580+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:09.661630+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:10.237534+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:10.248019+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:10.498194+00:00", "trade", 12.265, 8.0]
["2026-09-18T16:21:10.710207+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:10.710689+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:10.821848+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:11.286753+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:11.399701+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:11.699323+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:11.741029+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:21:13.469857+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:13.469866+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:13.469907+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:13.470348+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:13.471225+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:14.852954+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:16.061434+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:21:16.266273+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:16.266724+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:16.887828+00:00", "trade", 12.2565, 20.0]
["2026-09-18T16:21:16.889259+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:17.230394+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:17.230595+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:17.231076+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:17.232545+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:17.251214+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:18.073363+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:18.073363+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:18.073839+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:18.629580+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:18.664814+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:18.665430+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:18.665475+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:19.691380+00:00", "trade", 12.2671, 4100.0]
["2026-09-18T16:21:21.218564+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:21.219065+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:21.227495+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:21.235429+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:21.644715+00:00", "trade", 12.2567, 100.0]
["2026-09-18T16:21:22.284365+00:00", "trade", 12.2567, 41.0]
["2026-09-18T16:21:23.862828+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:23.862944+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:23.864312+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:23.864482+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:23.877679+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:23.894614+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:26.294192+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:26.294513+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:26.295074+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:26.295109+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:26.295150+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:27.844334+00:00", "trade", 12.2661, 4.0]
["2026-09-18T16:21:28.143588+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:28.143623+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:28.144074+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:29.508748+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:29.508748+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:29.508751+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:21:29.508751+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:21:29.509359+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:29.510156+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:29.511359+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:29.511399+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:29.516120+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:29.519238+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:30.001298+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:31.012246+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:21:31.425859+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:31.425939+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:31.429423+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:31.431944+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:31.433502+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:31.670220+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:31.670260+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:31.670295+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:31.670340+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:32.558591+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:32.702594+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:37.011230+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:37.011726+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:37.012132+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:37.012157+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:37.012272+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:37.016111+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:37.020641+00:00", "trade", 12.2664, 2.0]
["2026-09-18T16:21:37.049686+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:38.102050+00:00", "trade", 12.265, 24.0]
["2026-09-18T16:21:38.882128+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:21:39.524629+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:39.525400+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:39.639712+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:39.643671+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:39.647636+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:39.648137+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:39.654322+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.439468+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.440094+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.440430+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.481443+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.532419+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.532489+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.534333+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.862528+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.865666+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.865846+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.868808+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.961599+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:40.994652+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:21:44.046962+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:44.416140+00:00", "trade", 12.265, 108.0]
["2026-09-18T16:21:47.799892+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.028215+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.028530+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.029974+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.036715+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.148455+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.246248+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.279682+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.280299+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.280299+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.576112+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.576152+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.576593+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:48.576593+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:49.052770+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:49.052840+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:49.052870+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:49.053386+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:49.056930+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:49.173747+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:49.327468+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:49.327758+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:49.329713+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:49.330119+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:50.034503+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:50.034670+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:21:50.035110+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:50.035145+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:50.035225+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:50.038869+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:50.039265+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.119743+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.119748+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.124945+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.125341+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.232165+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.233364+00:00", "trade", 12.27, 75.0]
["2026-09-18T16:21:51.233367+00:00", "trade", 12.27, 325.0]
["2026-09-18T16:21:51.233408+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.233939+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.233979+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.234059+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.234094+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.236179+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.838371+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:51.887232+00:00", "trade", 12.265, 500.0]
["2026-09-18T16:21:53.030640+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:53.030646+00:00", "trade", 12.27, 36.0]
["2026-09-18T16:21:53.030646+00:00", "trade", 12.27, 364.0]
["2026-09-18T16:21:53.031081+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:53.031121+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:53.110023+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:53.117431+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:53.132597+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:53.295770+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:54.016282+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:54.751597+00:00", "trade", 12.27, 62.0]
["2026-09-18T16:21:54.751840+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:54.752121+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:54.752161+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:54.752241+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:54.830793+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:54.832387+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:55.426138+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:21:59.481822+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:22:00.001317+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:00.675440+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:00.676036+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:00.676036+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:00.676647+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:00.676673+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:00.833816+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:00.839224+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:01.345803+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:01.352649+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:01.354704+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:01.356649+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:03.089397+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:03.221872+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:05.520020+00:00", "trade", 12.265, 30.0]
["2026-09-18T16:22:06.065478+00:00", "trade", 12.265, 90.0]
["2026-09-18T16:22:07.183317+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:07.347553+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:07.978878+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:08.398853+00:00", "trade", 12.265, 13.0]
["2026-09-18T16:22:08.398853+00:00", "trade", 12.265, 27.0]
["2026-09-18T16:22:08.398856+00:00", "trade", 12.265, 11.0]
["2026-09-18T16:22:08.398859+00:00", "trade", 12.265, 249.0]
["2026-09-18T16:22:08.398882+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:08.399398+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:08.399438+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:08.405157+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:08.405157+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:08.405558+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:09.589837+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:09.590138+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:09.590785+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:09.590785+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:09.590825+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:09.590945+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:09.803776+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:09.804212+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:09.947457+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:09.947938+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:10.372092+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:10.372597+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:22:10.384441+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:10.417850+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:10.945610+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:11.328349+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:12.672268+00:00", "trade", 12.27, 48.0]
["2026-09-18T16:22:12.672271+00:00", "trade", 12.27, 352.0]
["2026-09-18T16:22:12.672745+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:12.947117+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:12.947157+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:12.994728+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:12.994728+00:00", "trade", 12.27, 62.0]
["2026-09-18T16:22:12.994730+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:12.994737+00:00", "trade", 12.27, 50.0]
["2026-09-18T16:22:12.994737+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:22:12.994739+00:00", "trade", 12.27, 82.0]
["2026-09-18T16:22:12.994742+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:22:12.994895+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:12.994900+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:12.994905+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:12.994905+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:12.994951+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:12.994966+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:12.994974+00:00", "trade", 12.27, 900.0]
["2026-09-18T16:22:12.994976+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.994977+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:22:12.994977+00:00", "trade", 12.27, 8.0]
["2026-09-18T16:22:12.994980+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:12.994984+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:22:12.994991+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.994991+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995011+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995036+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995041+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995081+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995081+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995146+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995151+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995187+00:00", "trade", 12.27, 2.0]
["2026-09-18T16:22:12.995341+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995357+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995365+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:22:12.995377+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:12.995377+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995402+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995434+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:22:12.995437+00:00", "trade", 12.27, 600.0]
["2026-09-18T16:22:12.995440+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:12.995440+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:12.995446+00:00", "trade", 12.27, 2300.0]
["2026-09-18T16:22:12.995446+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:12.995449+00:00", "trade", 12.27, 1500.0]
["2026-09-18T16:22:12.995452+00:00", "trade", 12.27, 380.0]
["2026-09-18T16:22:12.995455+00:00", "trade", 12.27, 348.0]
["2026-09-18T16:22:12.995455+00:00", "trade", 12.27, 26.0]
["2026-09-18T16:22:12.995547+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995572+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995732+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995738+00:00", "trade", 12.275, 140.0]
["2026-09-18T16:22:12.995813+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995813+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.995948+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.996030+00:00", "trade", 12.275, 14.0]
["2026-09-18T16:22:12.996032+00:00", "trade", 12.27, 26.0]
["2026-09-18T16:22:12.996035+00:00", "trade", 12.27, 10.0]
["2026-09-18T16:22:12.996048+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.996093+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.996129+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.996131+00:00", "trade", 12.27, 390.0]
["2026-09-18T16:22:12.996134+00:00", "trade", 12.27, 33.0]
["2026-09-18T16:22:12.996209+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.996209+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.996329+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.996329+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.996690+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.996730+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.996810+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.996810+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.997171+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.997291+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.997291+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.997452+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.997692+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.997772+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.997772+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.998008+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.998248+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.998299+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.998329+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.998529+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.998970+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.999078+00:00", "trade", 12.275, 495.0]
["2026-09-18T16:22:12.999251+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.999331+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:12.999772+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.010277+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:22:13.010813+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.010853+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.015575+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.376046+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.388295+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.495009+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.495550+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.496944+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.497831+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.587219+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.587534+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.701295+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:13.701881+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.701881+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.701921+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.701921+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.701921+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.701961+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.706001+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.706121+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.706361+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.706562+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.762901+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.763382+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.763773+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.764780+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:13.772865+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:14.180942+00:00", "trade", 12.27, 3900.0]
["2026-09-18T16:22:14.277627+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:22:14.358612+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:14.550081+00:00", "trade", 12.2752, 10.0]
["2026-09-18T16:22:14.642196+00:00", "trade", 12.2718, 200.0]
["2026-09-18T16:22:14.712929+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:14.727812+00:00", "trade", 12.275, 2000.0]
["2026-09-18T16:22:14.826444+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:14.927899+00:00", "trade", 12.2701, 1900.0]
["2026-09-18T16:22:14.981577+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:15.130133+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:22:15.130742+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:15.204941+00:00", "trade", 12.275, 3800.0]
["2026-09-18T16:22:16.016673+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:16.016713+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:16.017114+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:16.017354+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:16.026596+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:16.447392+00:00", "trade", 12.275, 1900.0]
["2026-09-18T16:22:16.896684+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:17.964487+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:17.965344+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:17.971549+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:17.984177+00:00", "trade", 12.27, 1900.0]
["2026-09-18T16:22:18.213985+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.284005+00:00", "trade", 12.27, 8.0]
["2026-09-18T16:22:18.284568+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.284728+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.285049+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.285049+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.285049+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.285129+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.285159+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.285159+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.285490+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.285530+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.285610+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.285610+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.288968+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.288973+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.294491+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.407916+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.672014+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.821985+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.823544+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.944847+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.945027+00:00", "trade", 12.27, 800.0]
["2026-09-18T16:22:18.945464+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.945744+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.945784+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.946226+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:18.949899+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:18.949899+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:18.949901+00:00", "trade", 12.27, 700.0]
["2026-09-18T16:22:18.950767+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:22:18.973489+00:00", "trade", 12.2702, 1300.0]
["2026-09-18T16:22:19.101996+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:19.215069+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:19.215551+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:19.338725+00:00", "trade", 12.275, 1900.0]
["2026-09-18T16:22:19.366169+00:00", "trade", 12.275, 51.0]
["2026-09-18T16:22:19.389329+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:19.396583+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:22:19.463751+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:19.466312+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:19.466753+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:19.678560+00:00", "trade", 12.275, 21.0]
["2026-09-18T16:22:19.881970+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:19.891131+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:19.892054+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:19.990040+00:00", "trade", 12.275, 8.0]
["2026-09-18T16:22:20.747586+00:00", "trade", 12.275, 1900.0]
["2026-09-18T16:22:20.891614+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:20.960739+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:20.961681+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:21.005169+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:21.005314+00:00", "trade", 12.27, 44.0]
["2026-09-18T16:22:21.005771+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:21.006212+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:21.010056+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:22.455420+00:00", "trade", 12.27, 56.0]
["2026-09-18T16:22:22.456353+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:22.456805+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:23.063522+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:23.063522+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:23.063762+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:23.064965+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:23.134079+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:23.187521+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:24.137234+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:24.137234+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:25.010624+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:25.011066+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:25.011271+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:25.015837+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:25.016338+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:25.017070+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:25.499877+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:25.503115+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.229511+00:00", "trade", 12.2703, 4100.0]
["2026-09-18T16:22:26.729194+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.729311+00:00", "trade", 12.27, 18.0]
["2026-09-18T16:22:26.729314+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:22:26.729317+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:22:26.729320+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:26.729320+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:26.729322+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:22:26.729369+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.729385+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.729405+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.729635+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.730219+00:00", "trade", 12.27, 152.0]
["2026-09-18T16:22:26.730232+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.730272+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.730277+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.730277+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.731314+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.733915+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.734076+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.737193+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.737394+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.789212+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.839150+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.839632+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.849114+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.849590+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:26.892770+00:00", "trade", 12.27, 52.0]
["2026-09-18T16:22:26.943544+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:27.020652+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:27.020727+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:27.103153+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:27.207140+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:27.207225+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:27.432581+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:27.433062+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:28.019175+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:28.019250+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:28.019496+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:28.021892+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:28.022653+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:28.234322+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:28.236201+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:28.238246+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:28.295743+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:28.297983+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:28.298624+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:29.083711+00:00", "trade", 12.275, 5.0]
["2026-09-18T16:22:29.086472+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:29.087108+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:29.371053+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:29.727848+00:00", "trade", 12.2765, 1.0]
["2026-09-18T16:22:30.001346+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:30.075843+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:30.076360+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:30.092456+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:30.093405+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:30.093846+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:30.093886+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:30.094327+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:30.104142+00:00", "trade", 12.2589, 7.0]
["2026-09-18T16:22:30.106331+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:31.345201+00:00", "trade", 12.2589, 113.0]
["2026-09-18T16:22:32.585652+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:22:32.587418+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:32.588576+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:33.457777+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:33.457782+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:33.457782+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.089315+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.249428+00:00", "trade", 12.27, 119.0]
["2026-09-18T16:22:35.249428+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:35.249431+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:35.250238+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.250330+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:35.250363+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.250403+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.250518+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.250723+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.251355+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.251761+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.252402+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.253650+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:35.254638+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.255119+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.256254+00:00", "trade", 12.27, 95.0]
["2026-09-18T16:22:35.256567+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:22:35.257310+00:00", "trade", 12.27, 6.0]
["2026-09-18T16:22:35.257313+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:22:35.257419+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:35.257429+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:35.257444+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:35.257484+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:35.257484+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:35.257499+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:35.257549+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:22:35.257564+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257745+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257815+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257815+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257815+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257815+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257820+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257820+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257825+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257825+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257825+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257830+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257835+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257835+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257835+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257850+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.257951+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.258046+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.258086+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.258206+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.258351+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.258693+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:22:35.258792+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.258848+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.258873+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:22:35.258878+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.258923+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.259177+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:22:35.259324+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.259329+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.259755+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.259785+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.259805+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.260126+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.260206+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.260276+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.260276+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.260305+00:00", "trade", 12.27, 5.0]
["2026-09-18T16:22:35.261203+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.261965+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.262286+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.262887+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.262967+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.266421+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.269287+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.270761+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:22:35.271546+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:22:35.404013+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.404088+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.526410+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:22:35.527531+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.527595+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:22:35.528042+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.528213+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:35.765794+00:00", "trade", 12.2713, 4.0]
["2026-09-18T16:22:36.756694+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:22:36.757134+00:00", "trade", 12.265, 7.0]
["2026-09-18T16:22:36.757137+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:22:36.757212+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:22:37.031752+00:00", "trade", 12.2712, 2.0]
["2026-09-18T16:22:37.105607+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:37.666143+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:22:37.692121+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:37.700240+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:37.702004+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:40.394439+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:40.395596+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:40.396037+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:42.632122+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:42.633280+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:44.719122+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:44.991851+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:45.623657+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:45.624895+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:45.625732+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:47.506227+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:47.506227+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:47.532314+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:48.154598+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:48.154603+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:48.154638+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:48.154778+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:48.157882+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:22:48.157882+00:00", "trade", 12.27, 36.0]
["2026-09-18T16:22:48.157918+00:00", "trade", 12.27, 58.0]
["2026-09-18T16:22:48.157918+00:00", "trade", 12.27, 646.0]
["2026-09-18T16:22:48.158357+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:48.160718+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:48.424249+00:00", "trade", 12.2699, 964.0]
["2026-09-18T16:22:48.445939+00:00", "trade", 12.265, 1008.0]
["2026-09-18T16:22:48.447650+00:00", "trade", 12.265, 734.0]
["2026-09-18T16:22:48.458963+00:00", "trade", 12.2695, 331.0]
["2026-09-18T16:22:48.476125+00:00", "trade", 12.2699, 801.0]
["2026-09-18T16:22:48.495458+00:00", "trade", 12.2699, 272.0]
["2026-09-18T16:22:48.597247+00:00", "trade", 12.265, 3900.0]
["2026-09-18T16:22:48.602486+00:00", "trade", 12.27, 1900.0]
["2026-09-18T16:22:48.735585+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:22:49.228911+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:22:50.095182+00:00", "trade", 12.265, 3800.0]
["2026-09-18T16:22:50.182333+00:00", "trade", 12.27, 27.0]
["2026-09-18T16:22:50.182934+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:50.182939+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:50.183335+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:50.183375+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:50.221447+00:00", "trade", 12.265, 1900.0]
["2026-09-18T16:22:50.739518+00:00", "trade", 12.265, 500.0]
["2026-09-18T16:22:51.261678+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:51.268790+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:51.268790+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:51.296661+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:51.296696+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:51.389618+00:00", "trade", 12.265, 1900.0]
["2026-09-18T16:22:52.030571+00:00", "trade", 12.2699, 2400.0]
["2026-09-18T16:22:53.016895+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:53.126741+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:53.127412+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:53.127452+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:53.134655+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:54.120294+00:00", "trade", 12.2653, 1.0]
["2026-09-18T16:22:54.978928+00:00", "trade", 12.27, 11.0]
["2026-09-18T16:22:54.979414+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:54.979535+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:54.979575+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:54.984216+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:54.984657+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:55.569829+00:00", "trade", 12.27, 3400.0]
["2026-09-18T16:22:56.501738+00:00", "trade", 12.26, 100.0]
["2026-09-18T16:22:56.502750+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:56.502750+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:56.772676+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:56.773604+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:56.789922+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:57.924359+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:57.924414+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:58.022438+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:22:58.022441+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:22:58.022502+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:22:59.716899+00:00", "trade", 12.2665, 1000.0]
["2026-09-18T16:23:00.001386+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:00.255464+00:00", "trade", 12.27, 1900.0]
["2026-09-18T16:23:02.125113+00:00", "trade", 12.27, 1900.0]
["2026-09-18T16:23:02.130069+00:00", "trade", 12.2698, 1900.0]
["2026-09-18T16:23:02.232092+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:02.236292+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:02.603711+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:02.951143+00:00", "trade", 12.27, 20.0]
["2026-09-18T16:23:03.931286+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:03.940929+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:05.345383+00:00", "trade", 12.2662, 2.0]
["2026-09-18T16:23:07.088726+00:00", "trade", 12.2662, 1.0]
["2026-09-18T16:23:07.644346+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:07.644374+00:00", "trade", 12.27, 75.0]
["2026-09-18T16:23:07.644377+00:00", "trade", 12.27, 25.0]
["2026-09-18T16:23:07.645013+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:07.645133+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:07.645329+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:07.645369+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:07.645569+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:07.645574+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:07.645770+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:07.645850+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:07.668138+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:07.672779+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:07.779974+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:08.473547+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:08.473577+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:08.473823+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:08.474073+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:08.573745+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:08.573830+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:08.574266+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:08.894698+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:09.140821+00:00", "trade", 12.265, 200.0]
["2026-09-18T16:23:09.141294+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:09.141294+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:09.304702+00:00", "trade", 12.2593, 55.0]
["2026-09-18T16:23:09.523462+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:09.665069+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:09.665069+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:10.120416+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:10.224507+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:23:12.636877+00:00", "trade", 12.265, 9.0]
["2026-09-18T16:23:12.640876+00:00", "trade", 12.265, 33.0]
["2026-09-18T16:23:12.644752+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:23:14.691225+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.702637+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.702708+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.702708+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.702743+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.702748+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.707910+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.708426+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.728955+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.729431+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.729632+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.731952+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.762445+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.762765+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.765407+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.923257+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.923738+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.923738+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:14.926244+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:15.143716+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:15.144693+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:16.033380+00:00", "trade", 12.2667, 2.0]
["2026-09-18T16:23:18.402396+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:18.402402+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:23:18.402474+00:00", "trade", 12.27, 1875.0]
["2026-09-18T16:23:18.402476+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:23:18.402477+00:00", "trade", 12.27, 1400.0]
["2026-09-18T16:23:18.402498+00:00", "trade", 12.27, 10.0]
["2026-09-18T16:23:18.402646+00:00", "trade", 12.27, 89.0]
["2026-09-18T16:23:18.402775+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:23:18.402908+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:23:18.402942+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:23:18.402953+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:23:18.402955+00:00", "trade", 12.27, 15.0]
["2026-09-18T16:23:18.402959+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:23:18.402962+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:23:18.402962+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:23:18.402983+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:23:18.403013+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:23:18.403058+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:23:18.403113+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:23:18.403138+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:23:18.403188+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:23:18.403188+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.403208+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.403228+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.403428+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.403669+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.403829+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.403870+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.403870+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.403910+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.404110+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.404201+00:00", "trade", 12.275, 128.0]
["2026-09-18T16:23:18.404391+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.404391+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.404706+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.404867+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.404867+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.405188+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.405348+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.405353+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.405388+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.405388+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.405869+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.406190+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.406907+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.408069+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.408390+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.408786+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:18.979337+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:19.266385+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:19.782631+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:19.982742+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:20.086980+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:20.094132+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:20.641237+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:20.942293+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:21.463110+00:00", "trade", 12.272, 1900.0]
["2026-09-18T16:23:21.481189+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:23:23.799008+00:00", "trade", 12.2799, 10.0]
["2026-09-18T16:23:24.454932+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:24.458916+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:24.559576+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:24.966348+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:25.067944+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:25.069473+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:25.100341+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:25.100797+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:25.100962+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:25.101303+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:25.337199+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:25.398620+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:25.604730+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:25.931256+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:26.032166+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:26.042440+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:26.145410+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:26.249978+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:27.059495+00:00", "trade", 12.2669, 2.0]
["2026-09-18T16:23:28.555455+00:00", "trade", 12.275, 300.0]
["2026-09-18T16:23:28.556445+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:28.994541+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:29.096464+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:29.886396+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:29.987431+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:30.001420+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:30.084542+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:30.187336+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:30.188314+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:30.297774+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:31.253160+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:32.963214+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:35.357530+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:35.364341+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:36.421629+00:00", "trade", 12.2785, 1.0]
["2026-09-18T16:23:37.159718+00:00", "trade", 12.275, 4.0]
["2026-09-18T16:23:37.405162+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:37.405823+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:37.405823+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:37.418488+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:37.509525+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:38.431053+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:23:38.431972+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:38.432069+00:00", "trade", 12.275, 2.0]
["2026-09-18T16:23:38.432088+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:38.437681+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:38.530094+00:00", "trade", 12.27, 3300.0]
["2026-09-18T16:23:38.530710+00:00", "trade", 12.27, 500.0]
["2026-09-18T16:23:38.530963+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:38.531128+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:38.531514+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:38.535976+00:00", "trade", 12.275, 2400.0]
["2026-09-18T16:23:38.536531+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:38.620762+00:00", "trade", 12.2701, 1900.0]
["2026-09-18T16:23:38.872119+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:38.944606+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:38.944606+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:38.947663+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:40.136353+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:40.164451+00:00", "trade", 12.2688, 1.0]
["2026-09-18T16:23:42.047467+00:00", "trade", 12.2673, 3.0]
["2026-09-18T16:23:44.082678+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:44.124939+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:44.124948+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:44.134205+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:44.197992+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:44.575529+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:44.575975+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:44.746607+00:00", "trade", 12.2594, 20.0]
["2026-09-18T16:23:45.738739+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:45.738739+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:45.740889+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:45.740989+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:45.741546+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:49.086297+00:00", "trade", 12.2693, 4.0]
["2026-09-18T16:23:49.593948+00:00", "trade", 12.2776, 1.0]
["2026-09-18T16:23:50.034093+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:50.034229+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:50.034229+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:50.169661+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:50.169751+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:50.268641+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:50.268706+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:50.924009+00:00", "trade", 12.275, 1900.0]
["2026-09-18T16:23:51.095339+00:00", "trade", 12.275, 3300.0]
["2026-09-18T16:23:51.095932+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:51.100030+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:23:52.340205+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:52.340300+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:52.340806+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:53.052818+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.400772+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.401053+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.401058+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.401083+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.401850+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.404145+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.407012+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.423662+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.423993+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.801610+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.805334+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.826159+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.830910+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:57.836864+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:58.302796+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:58.304355+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:58.315121+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:58.879258+00:00", "trade", 12.2678, 1.0]
["2026-09-18T16:23:58.880645+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:58.912631+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:58.913072+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:58.913553+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:58.914480+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:59.146266+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:59.146416+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:59.147629+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:59.158696+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:59.232657+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:59.282225+00:00", "trade", 12.275, 375.0]
["2026-09-18T16:23:59.419926+00:00", "trade", 12.275, 1900.0]
["2026-09-18T16:23:59.440485+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:23:59.440962+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:00.001449+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:00.027315+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:00.149198+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:24:00.343021+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:01.558880+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:01.607045+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:01.607667+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:01.608047+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:01.608709+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:01.609310+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:01.609842+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:01.609867+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:01.662142+00:00", "trade", 12.275, 1900.0]
["2026-09-18T16:24:02.322364+00:00", "trade", 12.28, 1.0]
["2026-09-18T16:24:04.004683+00:00", "trade", 12.268, 6.0]
["2026-09-18T16:24:04.051024+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:04.051169+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:04.265058+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:04.331074+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:04.726474+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:04.732448+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:05.420183+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:05.595460+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:05.595464+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:05.600612+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:05.601238+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:05.944094+00:00", "trade", 12.2701, 1900.0]
["2026-09-18T16:24:05.945507+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:06.095528+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:06.107364+00:00", "trade", 12.275, 3900.0]
["2026-09-18T16:24:06.108329+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:06.108735+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:06.108760+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:06.109201+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:06.139783+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:06.908130+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:06.909012+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:06.919537+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:06.926147+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.048959+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.127862+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.153312+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.153783+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.496698+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.497140+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.497621+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.500022+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.506747+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.507214+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.518190+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.601939+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:07.618703+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:08.315911+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:08.400155+00:00", "trade", 12.2707, 1.0]
["2026-09-18T16:24:10.579095+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:10.579105+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:10.579105+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:10.626362+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:10.772625+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:11.047718+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:11.080211+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:11.607559+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:13.113128+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:13.161543+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:15.182696+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:15.233242+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:15.423163+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:15.435337+00:00", "trade", 12.275, 4.0]
["2026-09-18T16:24:15.435340+00:00", "trade", 12.275, 4.0]
["2026-09-18T16:24:15.435367+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:15.435432+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:15.435843+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:15.437262+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:15.437262+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:15.437723+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:15.443446+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:15.445641+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:16.512136+00:00", "trade", 12.2685, 2.0]
["2026-09-18T16:24:16.520396+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:16.520757+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:19.596098+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:24:21.944130+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:24:21.945200+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:21.945200+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:22.046591+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:23.245356+00:00", "trade", 12.2617, 13.0]
["2026-09-18T16:24:23.392429+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:23.662541+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:23.673342+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:23.673342+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:24.066687+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:24.067208+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:24.225580+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:24.226006+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:24.226422+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:24.958587+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:24.970586+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:24.970586+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:25.461765+00:00", "trade", 12.275, 12.0]
["2026-09-18T16:24:25.461765+00:00", "trade", 12.275, 10.0]
["2026-09-18T16:24:25.461768+00:00", "trade", 12.275, 4.0]
["2026-09-18T16:24:25.462339+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:25.653163+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:25.701894+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:25.707732+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:26.087365+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:26.087836+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:26.108385+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:26.379895+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:26.406488+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:28.090340+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:28.090962+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:28.535894+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:28.644214+00:00", "trade", 12.2685, 2.0]
["2026-09-18T16:24:29.182150+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.184682+00:00", "trade", 12.271, 200.0]
["2026-09-18T16:24:29.186760+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:24:29.187353+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.188034+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.189142+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:24:29.189145+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:24:29.189184+00:00", "trade", 12.275, 200.0]
["2026-09-18T16:24:29.189822+00:00", "trade", 12.27, 11.0]
["2026-09-18T16:24:29.189822+00:00", "trade", 12.27, 10.0]
["2026-09-18T16:24:29.189825+00:00", "trade", 12.27, 12.0]
["2026-09-18T16:24:29.189828+00:00", "trade", 12.27, 67.0]
["2026-09-18T16:24:29.189891+00:00", "trade", 12.27, 6.0]
["2026-09-18T16:24:29.189891+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:24:29.189894+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:24:29.189900+00:00", "trade", 12.27, 58.0]
["2026-09-18T16:24:29.189906+00:00", "trade", 12.27, 36.0]
["2026-09-18T16:24:29.190154+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.190185+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.190185+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.190237+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:24:29.190315+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:24:29.190315+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.190515+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.190631+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.190756+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.190991+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.191392+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.191994+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.192435+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.475880+00:00", "trade", 12.275, 300.0]
["2026-09-18T16:24:29.476966+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.477407+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.477608+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.759514+00:00", "trade", 12.275, 4.0]
["2026-09-18T16:24:29.760219+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:29.761096+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:30.001488+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:30.118135+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:31.220134+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:31.220971+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:31.370386+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:31.486076+00:00", "trade", 12.2686, 500.0]
["2026-09-18T16:24:31.544164+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:33.654122+00:00", "trade", 12.275, 500.0]
["2026-09-18T16:24:33.838507+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:33.839831+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:33.839941+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:33.840126+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:33.840131+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:33.840683+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:35.460404+00:00", "trade", 12.2776, 1.0]
["2026-09-18T16:24:36.412761+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:36.412806+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:36.412816+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:36.412821+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:36.412851+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:36.413297+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:36.656861+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:36.737032+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:36.747116+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:36.747131+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:36.922688+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:36.928647+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:37.273261+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:37.424812+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:37.747669+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:37.754846+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:37.755277+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:37.782662+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:38.108091+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:38.208559+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:39.031364+00:00", "trade", 12.2621, 300.0]
["2026-09-18T16:24:39.379347+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:39.380625+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:39.381868+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:39.663638+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:39.664941+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:39.670920+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:39.672063+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:39.676909+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:39.689204+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:39.789718+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:39.961125+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:40.115226+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:40.243426+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:40.371821+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:40.372267+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:40.491706+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:40.497670+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:41.063705+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:24:42.069922+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:43.057116+00:00", "trade", 12.28, 10.0]
["2026-09-18T16:24:43.057119+00:00", "trade", 12.28, 49.0]
["2026-09-18T16:24:43.057780+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:43.057780+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:43.058061+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:43.058221+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:43.094507+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:43.094873+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:43.095314+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:44.414505+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:44.415021+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:44.415572+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:44.416023+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:44.416459+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:44.520216+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:44.584118+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:45.279922+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:45.279977+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:45.342615+00:00", "trade", 12.2699, 3.0]
["2026-09-18T16:24:45.427152+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:46.737402+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:24:47.600577+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:47.600582+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:47.600582+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:47.601058+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:47.601058+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:47.605103+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:47.605499+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:47.646790+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:24:47.938115+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:47.943527+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:48.102568+00:00", "trade", 12.275, 40.0]
["2026-09-18T16:24:51.221714+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:52.699492+00:00", "trade", 12.2737, 2.0]
["2026-09-18T16:24:52.863042+00:00", "trade", 12.275, 500.0]
["2026-09-18T16:24:56.661680+00:00", "trade", 12.27, 3.0]
["2026-09-18T16:24:56.674150+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:24:57.017921+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:57.018397+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:57.303133+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:57.364823+00:00", "trade", 12.2623, 100.0]
["2026-09-18T16:24:58.176008+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:58.226267+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:58.642607+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:58.643083+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:24:58.671496+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:00.001522+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:00.004254+00:00", "trade", 12.2723, 108.0]
["2026-09-18T16:25:00.149950+00:00", "trade", 12.2704, 30.0]
["2026-09-18T16:25:00.816749+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:25:02.459947+00:00", "trade", 12.275, 56.0]
["2026-09-18T16:25:03.689608+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:03.749345+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:04.312994+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:04.726542+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:04.894837+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:04.895309+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:05.559853+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:05.683276+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:05.683732+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:05.684193+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:05.982593+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:06.085141+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:06.204896+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:07.207910+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:07.499333+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:10.287946+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:25:10.289033+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:10.520228+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:10.665393+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:10.705007+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:10.810117+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:10.847455+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:10.952726+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:11.459829+00:00", "trade", 12.2703, 3.0]
["2026-09-18T16:25:11.915960+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:13.066735+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:13.072970+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:13.175674+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:13.725706+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:13.826701+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:14.200059+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:14.803934+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:15.082184+00:00", "trade", 12.275, 1000.0]
["2026-09-18T16:25:15.249764+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:15.249769+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:15.249774+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:15.249864+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:15.250922+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:15.319184+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:15.319665+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:16.075126+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:16.142035+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:16.179516+00:00", "trade", 12.275, 12.0]
["2026-09-18T16:25:16.179516+00:00", "trade", 12.275, 15.0]
["2026-09-18T16:25:16.179519+00:00", "trade", 12.275, 14.0]
["2026-09-18T16:25:17.744814+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:17.977492+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:17.985271+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:18.005474+00:00", "trade", 12.263, 100.0]
["2026-09-18T16:25:18.261572+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:18.261693+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:18.261768+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:18.368211+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:19.481231+00:00", "trade", 12.275, 300.0]
["2026-09-18T16:25:19.572989+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:19.748025+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:20.479223+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:20.479223+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:20.479409+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:22.354979+00:00", "trade", 12.2704, 17.0]
["2026-09-18T16:25:22.356671+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:22.357112+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:22.357578+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:22.441362+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:22.475914+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:22.621986+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:22.623435+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:22.814023+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:23.198827+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:23.812265+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:23.812431+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:23.812431+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:23.812907+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:25.788969+00:00", "trade", 12.275, 50.0]
["2026-09-18T16:25:25.789033+00:00", "trade", 12.275, 350.0]
["2026-09-18T16:25:25.789254+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:28.062387+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:28.078355+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:30.001546+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:30.325946+00:00", "trade", 12.275, 4.0]
["2026-09-18T16:25:30.327305+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:30.329437+00:00", "trade", 12.275, 16.0]
["2026-09-18T16:25:30.333238+00:00", "trade", 12.275, 2.0]
["2026-09-18T16:25:30.798766+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:32.485545+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:32.507547+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:33.086879+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:33.110651+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:34.554882+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:25:34.555475+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:25:36.484625+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:36.563643+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:37.018641+00:00", "trade", 12.275, 232.0]
["2026-09-18T16:25:37.024213+00:00", "trade", 12.275, 25.0]
["2026-09-18T16:25:37.024845+00:00", "trade", 12.275, 43.0]
["2026-09-18T16:25:37.781597+00:00", "trade", 12.2706, 1.0]
["2026-09-18T16:25:39.202500+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:39.565132+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:39.565568+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:39.818033+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:42.257534+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:25:45.732912+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:25:47.343514+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:47.372644+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:47.822909+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:48.177241+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:49.225464+00:00", "trade", 12.2743, 4.0]
["2026-09-18T16:25:52.630063+00:00", "trade", 12.275, 9.0]
["2026-09-18T16:25:52.711061+00:00", "trade", 12.2749, 3.0]
["2026-09-18T16:25:55.735295+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:55.735295+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:55.735310+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:55.735781+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:55.736242+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:55.753864+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:55.795518+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:56.978003+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:57.559395+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:57.563074+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:57.563229+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:57.566678+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:57.567149+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:25:57.959814+00:00", "trade", 12.275, 28.0]
["2026-09-18T16:25:58.324930+00:00", "trade", 12.2707, 2.0]
["2026-09-18T16:25:59.286038+00:00", "trade", 12.274, 2.0]
["2026-09-18T16:26:00.001570+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:00.811129+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:00.811134+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:03.302553+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:26:03.548019+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:03.548485+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:03.647215+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:04.090007+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:04.118169+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:04.120044+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:04.120064+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:04.120565+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:04.145484+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:05.459357+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:05.459577+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:05.469326+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:05.570276+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:05.570707+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:06.062676+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:06.596522+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:26:06.952075+00:00", "trade", 12.275, 200.0]
["2026-09-18T16:26:06.952529+00:00", "trade", 12.275, 300.0]
["2026-09-18T16:26:06.952562+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:26:06.952565+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:26:06.952568+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:26:06.952649+00:00", "trade", 12.275, 1300.0]
["2026-09-18T16:26:06.952845+00:00", "trade", 12.275, 10.0]
["2026-09-18T16:26:06.952845+00:00", "trade", 12.275, 14.0]
["2026-09-18T16:26:06.952869+00:00", "trade", 12.27, 11.0]
["2026-09-18T16:26:06.952869+00:00", "trade", 12.27, 12.0]
["2026-09-18T16:26:06.952872+00:00", "trade", 12.27, 17.0]
["2026-09-18T16:26:06.953121+00:00", "trade", 12.275, 2.0]
["2026-09-18T16:26:06.953208+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:06.953248+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:06.953248+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:06.953288+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:06.953288+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:06.953408+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:06.953488+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:06.953488+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:06.953972+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:26:06.954138+00:00", "trade", 12.275, 7.0]
["2026-09-18T16:26:06.954726+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:07.150243+00:00", "trade", 12.275, 300.0]
["2026-09-18T16:26:07.324107+00:00", "trade", 12.275, 20.0]
["2026-09-18T16:26:07.356501+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:08.584255+00:00", "trade", 12.2708, 1.0]
["2026-09-18T16:26:09.148961+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.148961+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.822452+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.822858+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.822908+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:26:09.823620+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.823710+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.823765+00:00", "trade", 12.275, 7.0]
["2026-09-18T16:26:09.823840+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.823840+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.823876+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.824322+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.824652+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.824773+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.825299+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.825319+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.828892+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.830732+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.983911+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:09.984352+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:10.671225+00:00", "trade", 12.2711, 150.0]
["2026-09-18T16:26:11.291260+00:00", "trade", 12.27, 80.0]
["2026-09-18T16:26:11.291895+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:11.292215+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:11.292256+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:11.293539+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:11.294736+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:11.459112+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:11.459583+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:12.102426+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:12.317608+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:12.325832+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:12.482805+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:13.221721+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:13.222924+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:13.223405+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:13.367613+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:13.635680+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:13.862160+00:00", "trade", 12.275, 4.0]
["2026-09-18T16:26:13.955686+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.045900+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.148424+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.325675+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.494136+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.495258+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.495900+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.515622+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.622421+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.622852+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.623298+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.643335+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.748079+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:14.752740+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:15.281432+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:15.281833+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:15.528434+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:15.529712+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:15.648991+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:15.649532+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:15.750346+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:15.788998+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:15.889643+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:15.932284+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:17.700617+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:17.701138+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:17.937019+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:17.947860+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:19.077901+00:00", "trade", 12.275, 1.0]
["2026-09-18T16:26:19.641311+00:00", "trade", 12.2726, 1000.0]
["2026-09-18T16:26:19.705071+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:19.705071+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:19.730682+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:19.881988+00:00", "trade", 12.271, 1.0]
["2026-09-18T16:26:19.883761+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:19.884688+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:20.501835+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:20.832997+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:21.591720+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:21.592227+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:21.592462+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:21.609347+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:23.332774+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:23.342908+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:23.343449+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:23.344892+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:24.212560+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:24.710177+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:25.401802+00:00", "trade", 12.275, 226.0]
["2026-09-18T16:26:25.401931+00:00", "trade", 12.275, 75.0]
["2026-09-18T16:26:25.402337+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:25.402545+00:00", "trade", 12.275, 99.0]
["2026-09-18T16:26:25.406367+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:27.277424+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:27.349435+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:29.529425+00:00", "trade", 12.271, 1.0]
["2026-09-18T16:26:29.530504+00:00", "trade", 12.275, 2.0]
["2026-09-18T16:26:29.706979+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:30.001594+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:30.329564+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:31.357091+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:31.357737+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:31.961161+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:32.016438+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:33.170864+00:00", "trade", 12.275, 5.0]
["2026-09-18T16:26:36.077224+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:36.081314+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:36.102520+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:36.209895+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:36.774136+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:38.240476+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:38.243864+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:38.243914+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:38.243924+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:38.244250+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:38.244265+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:40.955579+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:40.955579+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:40.955960+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:40.966701+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:41.021831+00:00", "trade", 12.271, 1.0]
["2026-09-18T16:26:41.023521+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:41.081980+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:41.262995+00:00", "trade", 12.2701, 964.0]
["2026-09-18T16:26:41.276972+00:00", "trade", 12.275, 1008.0]
["2026-09-18T16:26:41.295036+00:00", "trade", 12.275, 734.0]
["2026-09-18T16:26:41.298437+00:00", "trade", 12.271, 331.0]
["2026-09-18T16:26:41.338165+00:00", "trade", 12.2701, 272.0]
["2026-09-18T16:26:41.499288+00:00", "trade", 12.275, 801.0]
["2026-09-18T16:26:43.354371+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:43.354641+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:43.354837+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:43.354907+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:44.276818+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:44.293052+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:44.293052+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:45.271061+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:45.363632+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:45.373214+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:45.593683+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:45.768734+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:48.405441+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:48.407757+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:49.805323+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:26:49.805990+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:49.806496+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:49.809173+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:49.812455+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:49.812871+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:50.045214+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:50.097548+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:50.233952+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:50.233957+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:50.768092+00:00", "trade", 12.275, 2.0]
["2026-09-18T16:26:50.768149+00:00", "trade", 12.275, 7.0]
["2026-09-18T16:26:51.077765+00:00", "trade", 12.275, 4.0]
["2026-09-18T16:26:51.078820+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:51.261910+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:51.262607+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:51.262978+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:51.263023+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:51.265167+00:00", "trade", 12.2711, 1.0]
["2026-09-18T16:26:51.388306+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:51.396611+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:51.396716+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:51.945936+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:51.987565+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:52.020349+00:00", "trade", 12.275, 100.0]
["2026-09-18T16:26:52.378048+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:52.722283+00:00", "trade", 12.2735, 3.0]
["2026-09-18T16:26:52.744449+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:53.092542+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:53.093764+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:53.094155+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:53.096165+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:53.206918+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:53.207430+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:56.021067+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:56.971185+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:58.005288+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:58.229952+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:58.232353+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:58.232794+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:58.348343+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:26:58.529133+00:00", "trade", 12.2709, 100.0]
["2026-09-18T16:26:58.858596+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:00.001628+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:00.338759+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:00.338759+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:00.372119+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:00.804050+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:00.811518+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:01.712204+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:02.080203+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:02.450438+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:02.518766+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:02.554716+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:02.919550+00:00", "trade", 12.275, 3.0]
["2026-09-18T16:27:06.312092+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:06.324180+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:06.444251+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:06.961054+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:06.971193+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:06.971203+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:06.971213+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:06.971554+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:07.015894+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:07.026089+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:07.242980+00:00", "trade", 12.27, 300.0]
["2026-09-18T16:27:07.243440+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:07.246082+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:07.375008+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:07.375033+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:07.375153+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:07.375163+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:08.429474+00:00", "trade", 12.2712, 2.0]
["2026-09-18T16:27:09.518698+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:09.518738+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:09.519340+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:09.519380+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:09.547582+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:09.548023+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:09.730652+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:10.446954+00:00", "trade", 12.2654, 20.0]
["2026-09-18T16:27:10.514024+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:10.519617+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:10.865860+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:10.866341+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:11.153328+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:11.154155+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:11.154952+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:11.561724+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:12.438573+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:12.438578+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:12.438969+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:12.942255+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:13.621840+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:27:13.622753+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:13.622793+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:13.623194+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:13.720139+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:13.723614+00:00", "trade", 12.2713, 1.0]
["2026-09-18T16:27:15.304424+00:00", "trade", 12.2733, 1.0]
["2026-09-18T16:27:16.525067+00:00", "trade", 12.2753, 16.0]
["2026-09-18T16:27:16.525437+00:00", "trade", 12.2753, 1.0]
["2026-09-18T16:27:16.588076+00:00", "trade", 12.2753, 1.0]
["2026-09-18T16:27:17.154024+00:00", "trade", 12.27, 7.0]
["2026-09-18T16:27:17.154048+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:27:17.154051+00:00", "trade", 12.27, 2.0]
["2026-09-18T16:27:17.154054+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:27:17.154057+00:00", "trade", 12.27, 10.0]
["2026-09-18T16:27:17.154063+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:27:17.154066+00:00", "trade", 12.27, 14.0]
["2026-09-18T16:27:17.154069+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:27:17.154072+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:27:17.154081+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:27:17.154084+00:00", "trade", 12.27, 2.0]
["2026-09-18T16:27:17.154088+00:00", "trade", 12.27, 400.0]
["2026-09-18T16:27:17.154088+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:27:17.154256+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:17.154262+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:27:17.154262+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154262+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154262+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:27:17.154265+00:00", "trade", 12.27, 64.0]
["2026-09-18T16:27:17.154268+00:00", "trade", 12.27, 380.0]
["2026-09-18T16:27:17.154268+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154274+00:00", "trade", 12.27, 4700.0]
["2026-09-18T16:27:17.154274+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:27:17.154274+00:00", "trade", 12.27, 1200.0]
["2026-09-18T16:27:17.154278+00:00", "trade", 12.27, 8.0]
["2026-09-18T16:27:17.154278+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:27:17.154283+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:27:17.154283+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:27:17.154306+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154321+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154342+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154422+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154457+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154457+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154462+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154462+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154472+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:27:17.154582+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.154808+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.154913+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155063+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155063+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155148+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155148+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155148+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155183+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155384+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155389+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155536+00:00", "trade", 12.265, 3.0]
["2026-09-18T16:27:17.155705+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155905+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155905+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.155964+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:27:17.155964+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:27:17.155967+00:00", "trade", 12.265, 2.0]
["2026-09-18T16:27:17.155987+00:00", "trade", 12.265, 2.0]
["2026-09-18T16:27:17.155987+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:27:17.156020+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.156351+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.156381+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.156386+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.156417+00:00", "trade", 12.265, 218.0]
["2026-09-18T16:27:17.156502+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.156582+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.156772+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.156862+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.156868+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.158221+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.158902+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.159544+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.159865+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.160386+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.167548+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.168826+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.198009+00:00", "trade", 12.265, 24.0]
["2026-09-18T16:27:17.255933+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.272542+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.351106+00:00", "trade", 12.265, 10.0]
["2026-09-18T16:27:17.395725+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:17.402987+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:18.015102+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:18.253820+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:18.254117+00:00", "trade", 12.26, 50.0]
["2026-09-18T16:27:19.729843+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:19.988944+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:19.989425+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:19.989425+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:19.989901+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:20.509757+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:21.026442+00:00", "trade", 12.2708, 1.0]
["2026-09-18T16:27:21.725234+00:00", "trade", 12.2729, 20.0]
["2026-09-18T16:27:22.018445+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:27:22.037000+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:27:22.055566+00:00", "trade", 12.265, 350.0]
["2026-09-18T16:27:22.083307+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:27:22.132979+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:27:22.146117+00:00", "trade", 12.265, 28.0]
["2026-09-18T16:27:22.153914+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.153944+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.153951+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:27:22.153981+00:00", "trade", 12.27, 23.0]
["2026-09-18T16:27:22.154561+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.154571+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.154571+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.154601+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.154601+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.154687+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.154687+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.154982+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:27:22.155037+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.155695+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:27:22.155746+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:27:22.155803+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:27:22.161808+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.166226+00:00", "trade", 12.27, 84.0]
["2026-09-18T16:27:22.193900+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.194003+00:00", "trade", 12.265, 144.0]
["2026-09-18T16:27:22.201021+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:22.483435+00:00", "trade", 12.2708, 1.0]
["2026-09-18T16:27:23.189444+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:27:23.490005+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:23.490010+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:24.575756+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:25.648499+00:00", "trade", 12.265, 500.0]
["2026-09-18T16:27:26.114533+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:26.969575+00:00", "trade", 12.265, 930.0]
["2026-09-18T16:27:27.040373+00:00", "trade", 12.265, 10.0]
["2026-09-18T16:27:27.233828+00:00", "trade", 12.2647, 2.0]
["2026-09-18T16:27:27.234183+00:00", "trade", 12.2647, 1.0]
["2026-09-18T16:27:27.235778+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:27.408318+00:00", "trade", 12.265, 6.0]
["2026-09-18T16:27:27.651080+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:29.238712+00:00", "trade", 12.265, 150.0]
["2026-09-18T16:27:29.403485+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:29.409600+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:29.409790+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:29.409800+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:29.411539+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:29.449339+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:30.001652+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:30.129278+00:00", "trade", 12.2707, 1.0]
["2026-09-18T16:27:30.130674+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:30.448384+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:30.752868+00:00", "trade", 12.265, 1.0]
["2026-09-18T16:27:30.757433+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:31.037518+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:27:31.431009+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:31.640522+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:32.609246+00:00", "trade", 12.2707, 2.0]
["2026-09-18T16:27:33.954015+00:00", "trade", 12.2694, 3.0]
["2026-09-18T16:27:33.954373+00:00", "trade", 12.2694, 1.0]
["2026-09-18T16:27:36.400516+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:37.451730+00:00", "trade", 12.265, 400.0]
["2026-09-18T16:27:37.452697+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:37.454341+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:37.454341+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:37.653604+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:37.679375+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:37.679811+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:37.795692+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:37.796649+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:38.496082+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:38.984763+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:38.985234+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:39.040801+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:39.161654+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:39.465636+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:39.466112+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:39.469315+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:40.187231+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:40.419182+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:40.547342+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:40.845922+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:42.232252+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:42.623461+00:00", "trade", 12.265, 50.0]
["2026-09-18T16:27:43.110459+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:43.110659+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:43.122034+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:27:43.317887+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:43.423342+00:00", "trade", 12.265, 73.0]
["2026-09-18T16:27:44.212218+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:46.859941+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:46.861580+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:46.964028+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:47.009446+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:47.148527+00:00", "trade", 12.265, 10.0]
["2026-09-18T16:27:47.148530+00:00", "trade", 12.265, 16.0]
["2026-09-18T16:27:47.189216+00:00", "trade", 12.265, 9.0]
["2026-09-18T16:27:47.230330+00:00", "trade", 12.265, 65.0]
["2026-09-18T16:27:47.528248+00:00", "trade", 12.2707, 2.0]
["2026-09-18T16:27:47.606879+00:00", "trade", 12.2707, 3.0]
["2026-09-18T16:27:47.666899+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:48.906207+00:00", "trade", 12.265, 100.0]
["2026-09-18T16:27:49.838766+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:49.931752+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:50.195559+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:50.765476+00:00", "trade", 12.2674, 10.0]
["2026-09-18T16:27:51.184744+00:00", "trade", 12.2725, 3.0]
["2026-09-18T16:27:51.659158+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:52.639854+00:00", "trade", 12.2708, 2.0]
["2026-09-18T16:27:52.733250+00:00", "trade", 12.2687, 3.0]
["2026-09-18T16:27:52.972218+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:52.972895+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:54.850072+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:54.850077+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:54.850553+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:55.483675+00:00", "trade", 12.265, 5.0]
["2026-09-18T16:27:55.507648+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:27:56.055211+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.055851+00:00", "trade", 12.27, 200.0]
["2026-09-18T16:27:56.055853+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.056429+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.056429+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.056429+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.056464+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.056865+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.086355+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.086796+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.103787+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.104403+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.104438+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.104879+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.119783+00:00", "trade", 12.27, 3.0]
["2026-09-18T16:27:56.120206+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.120206+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.120406+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.120411+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.148498+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.148934+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:56.379919+00:00", "trade", 12.265, 183.0]
["2026-09-18T16:27:56.382646+00:00", "trade", 12.265, 54.0]
["2026-09-18T16:27:58.033020+00:00", "trade", 12.265, 1900.0]
["2026-09-18T16:27:58.038851+00:00", "trade", 12.265, 12.0]
["2026-09-18T16:27:58.056013+00:00", "trade", 12.2717, 1.0]
["2026-09-18T16:27:58.123664+00:00", "trade", 12.265, 500.0]
["2026-09-18T16:27:58.328195+00:00", "trade", 12.27, 36.0]
["2026-09-18T16:27:58.328685+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:58.328805+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:58.328845+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:58.665635+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:58.796384+00:00", "trade", 12.265, 3800.0]
["2026-09-18T16:27:58.797354+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:58.797835+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:27:58.874062+00:00", "trade", 12.265, 1900.0]
["2026-09-18T16:28:00.001686+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:00.018958+00:00", "trade", 12.27, 1900.0]
["2026-09-18T16:28:00.233422+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:00.234224+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:00.303594+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:00.316008+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:00.763221+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:01.464342+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:02.186935+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:02.187175+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:02.198422+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:02.441170+00:00", "trade", 12.265, 4.0]
["2026-09-18T16:28:03.364163+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.368142+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.368448+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.384902+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.420306+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.449245+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.604248+00:00", "trade", 12.265, 10.0]
["2026-09-18T16:28:03.604248+00:00", "trade", 12.265, 371.0]
["2026-09-18T16:28:03.604449+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.604655+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.605035+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.605301+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.608514+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.610271+00:00", "trade", 12.27, 3.0]
["2026-09-18T16:28:03.610271+00:00", "trade", 12.27, 500.0]
["2026-09-18T16:28:03.610274+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:28:03.613934+00:00", "trade", 12.27, 88.0]
["2026-09-18T16:28:03.615981+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.616132+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:28:03.616198+00:00", "trade", 12.27, 808.0]
["2026-09-18T16:28:03.618607+00:00", "trade", 12.27, 7.0]
["2026-09-18T16:28:03.618610+00:00", "trade", 12.27, 5.0]
["2026-09-18T16:28:03.618649+00:00", "trade", 12.27, 12.0]
["2026-09-18T16:28:03.618652+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:28:03.618813+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.618932+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:28:03.619022+00:00", "trade", 12.27, 100.0]
["2026-09-18T16:28:03.619058+00:00", "trade", 12.27, 8.0]
["2026-09-18T16:28:03.619109+00:00", "trade", 12.27, 50.0]
["2026-09-18T16:28:03.619115+00:00", "trade", 12.27, 7.0]
["2026-09-18T16:28:03.619115+00:00", "trade", 12.27, 24.0]
["2026-09-18T16:28:03.619118+00:00", "trade", 12.27, 107.0]
["2026-09-18T16:28:03.619560+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.620046+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.626348+00:00", "trade", 12.27, 600.0]
["2026-09-18T16:28:03.655821+00:00", "quote", 12.26, 12.27]
["2026-09-18T16:28:03.655832+00:00", "trade", 12.27, 1.0]
["2026-09-18T16:28:03.659029+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659049+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659054+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659056+00:00", "trade", 12.27, 93.0]
["2026-09-18T16:28:03.659059+00:00", "trade", 12.27, 7.0]
["2026-09-18T16:28:03.659059+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659098+00:00", "trade", 12.27, 93.0]
["2026-09-18T16:28:03.659101+00:00", "trade", 12.27, 23.0]
["2026-09-18T16:28:03.659124+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659124+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659129+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659134+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659144+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659149+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659174+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659675+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659771+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659826+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659841+00:00", "trade", 12.27, 199.0]
["2026-09-18T16:28:03.659846+00:00", "quote", 12.27, 12.27]
["2026-09-18T16:28:03.659896+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.660552+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.660656+00:00", "trade", 12.275, 5.0]
["2026-09-18T16:28:03.672566+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.675403+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.676180+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.692684+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.694358+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.728436+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.737049+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.738538+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.738723+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.738743+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.738743+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.738803+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.740533+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.750813+00:00", "trade", 12.275, 8.0]
["2026-09-18T16:28:03.832692+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.848299+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:03.852544+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.220458+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.220463+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.242962+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.263616+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.278205+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.278256+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.298021+00:00", "trade", 12.28, 338.0]
["2026-09-18T16:28:04.298024+00:00", "trade", 12.28, 22.0]
["2026-09-18T16:28:04.298051+00:00", "trade", 12.28, 400.0]
["2026-09-18T16:28:04.298054+00:00", "trade", 12.28, 80.0]
["2026-09-18T16:28:04.298054+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:04.298057+00:00", "trade", 12.28, 54.0]
["2026-09-18T16:28:04.298258+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:28:04.298273+00:00", "trade", 12.28, 6.0]
["2026-09-18T16:28:04.299795+00:00", "trade", 12.275, 1600.0]
["2026-09-18T16:28:04.300098+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.301882+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.303467+00:00", "trade", 12.275, 400.0]
["2026-09-18T16:28:04.305756+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.308848+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.312801+00:00", "trade", 12.28, 39.0]
["2026-09-18T16:28:04.318627+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.318747+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.319188+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.326545+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.327643+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.329613+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.330079+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.330289+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.331337+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.332304+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.335091+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.335106+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.335171+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.335477+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.335617+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.335792+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.336033+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.337807+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.338048+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.343631+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.358451+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.364135+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.367317+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.375617+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.375627+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.375657+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.375662+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.391851+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.391866+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.408159+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.408711+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.414259+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.428698+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.430663+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.430703+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.452675+00:00", "trade", 12.275, 6.0]
["2026-09-18T16:28:04.469732+00:00", "trade", 12.28, 39.0]
["2026-09-18T16:28:04.469732+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:04.469738+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:04.469738+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:04.469747+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:04.470317+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.470327+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.470342+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.470382+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.470392+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.470417+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.470417+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.470417+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.470819+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.471730+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.471746+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.477554+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.485167+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.485268+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.495562+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.496189+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.496199+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.500008+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.528816+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.555379+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.555384+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.555404+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.555449+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.558382+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.558401+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.579336+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:04.579342+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:04.579345+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:04.579867+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.579933+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.579933+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.579943+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.580314+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.580549+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.580549+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.596095+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:04.596727+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.596743+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.596748+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.596778+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.611217+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.611248+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.611257+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.611678+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.612801+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.614019+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.614580+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.614610+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.614685+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.626704+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.630636+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.641865+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.666132+00:00", "trade", 12.275, 18.0]
["2026-09-18T16:28:04.734711+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.734816+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.734851+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.734896+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.737176+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.737186+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.737201+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.737201+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.746799+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.821311+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.821311+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.821502+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.825576+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.825592+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.831536+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.854245+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.870117+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.895753+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.906734+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.917670+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.917690+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.917946+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.927053+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.927549+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.927579+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.927624+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.927644+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.927694+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.927709+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.928937+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.937638+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.938750+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.944374+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.945943+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.945948+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.945968+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.945968+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.951295+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.963409+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.963970+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.964031+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.964036+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.964256+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.965324+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.983777+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.984259+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.984284+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:04.984760+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.021292+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.021312+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.021853+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.028830+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.028855+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.028860+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.028975+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.032182+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.038067+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.042181+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.056490+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.057818+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.058099+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.058139+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.058174+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.058189+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.058550+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.096470+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.096475+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.100735+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.249048+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.272068+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.275020+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.336386+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.339919+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.519789+00:00", "trade", 12.28, 9.0]
["2026-09-18T16:28:05.519969+00:00", "trade", 12.28, 112.0]
["2026-09-18T16:28:05.520333+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.520498+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.520573+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.520619+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.520619+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.520623+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.520922+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.521075+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.521551+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.521561+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.521741+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.521751+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.521861+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.522192+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.522358+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.573309+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.573309+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.584871+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.584876+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.588480+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.766117+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.767380+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.767761+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.769996+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.770302+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.770703+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.773344+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.774442+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.783243+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.783735+00:00", "trade", 12.28, 808.0]
["2026-09-18T16:28:05.784766+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.788119+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.790099+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.807363+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807363+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807365+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807368+00:00", "trade", 12.28, 200.0]
["2026-09-18T16:28:05.807371+00:00", "trade", 12.28, 39.0]
["2026-09-18T16:28:05.807371+00:00", "trade", 12.28, 49.0]
["2026-09-18T16:28:05.807375+00:00", "quote", 12.27, 12.28]
["2026-09-18T16:28:05.807377+00:00", "trade", 12.28, 1000.0]
["2026-09-18T16:28:05.807390+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.807415+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.807425+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.807475+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.807485+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.807510+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.807510+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.807651+00:00", "trade", 12.28, 91.0]
["2026-09-18T16:28:05.807657+00:00", "trade", 12.28, 11.0]
["2026-09-18T16:28:05.807657+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807660+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807672+00:00", "trade", 12.28, 20.0]
["2026-09-18T16:28:05.807715+00:00", "trade", 12.28, 20.0]
["2026-09-18T16:28:05.807813+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807823+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807831+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.807831+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.807834+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807834+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807836+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.807840+00:00", "trade", 12.28, 99.0]
["2026-09-18T16:28:05.807840+00:00", "trade", 12.28, 1.0]
["2026-09-18T16:28:05.807842+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.807844+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807844+00:00", "trade", 12.28, 48.0]
["2026-09-18T16:28:05.807846+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807846+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807850+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807850+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807937+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807941+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807967+00:00", "trade", 12.28, 50.0]
["2026-09-18T16:28:05.807970+00:00", "trade", 12.28, 50.0]
["2026-09-18T16:28:05.807973+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.807976+00:00", "trade", 12.28, 50.0]
["2026-09-18T16:28:05.807976+00:00", "trade", 12.28, 50.0]
["2026-09-18T16:28:05.807983+00:00", "trade", 12.28, 300.0]
["2026-09-18T16:28:05.807997+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.808152+00:00", "quote", 12.28, 12.28]
["2026-09-18T16:28:05.808243+00:00", "trade", 12.28, 200.0]
["2026-09-18T16:28:05.808499+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:05.808503+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.808738+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.809104+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.809290+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.809290+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.809290+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.809290+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.809290+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.809295+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.809295+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.809320+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.809806+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.809972+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.810016+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.810568+00:00", "trade", 12.28, 75.0]
["2026-09-18T16:28:05.810768+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.811467+00:00", "trade", 12.285, 100.0]
["2026-09-18T16:28:05.815214+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.824676+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.827012+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.867799+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.867809+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.867839+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.869327+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.869863+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.869874+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.870385+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.871437+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.871487+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.871517+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.929796+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.968182+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.968433+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.968548+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.968588+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.969545+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:05.971846+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.000519+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.118249+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.138798+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.220041+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.220472+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.232230+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.241256+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.271558+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.272621+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.286068+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.300482+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.331394+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:06.331397+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:06.332293+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.332749+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.369842+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.382342+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.423098+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.441728+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.444675+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.448243+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.468852+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.483632+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.502236+00:00", "trade", 12.285, 1508.0]
["2026-09-18T16:28:06.502497+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.510942+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.523753+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.526945+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.527276+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.529426+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.536087+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.536879+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.546812+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.552636+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.598666+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.599147+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.599823+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.601352+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.604510+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.815662+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.822357+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.836716+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.836767+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.854258+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.854750+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.922841+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.960927+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:06.960952+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.021235+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.062799+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.122065+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.122075+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.173338+00:00", "trade", 12.28, 11.0]
["2026-09-18T16:28:07.173338+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:07.173350+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:07.173502+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.173983+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.173988+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.174184+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.174319+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.178915+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.182027+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.183681+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.184202+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.185681+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.186162+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.238612+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.288496+00:00", "trade", 12.2723, 4.0]
["2026-09-18T16:28:07.319729+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.324050+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.354287+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.358572+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.366661+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.383411+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.461211+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:07.514544+00:00", "trade", 12.285, 3800.0]
["2026-09-18T16:28:07.546903+00:00", "trade", 12.285, 133.0]
["2026-09-18T16:28:07.547162+00:00", "trade", 12.285, 99.0]
["2026-09-18T16:28:07.663415+00:00", "trade", 12.2729, 1.0]
["2026-09-18T16:28:07.749339+00:00", "trade", 12.2807, 183.0]
["2026-09-18T16:28:08.264995+00:00", "trade", 12.2801, 1900.0]
["2026-09-18T16:28:08.266288+00:00", "trade", 12.285, 188.0]
["2026-09-18T16:28:08.266716+00:00", "trade", 12.285, 34.0]
["2026-09-18T16:28:08.267058+00:00", "trade", 12.285, 3.0]
["2026-09-18T16:28:08.267702+00:00", "trade", 12.285, 1.0]
["2026-09-18T16:28:08.349597+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:08.366748+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:09.169275+00:00", "trade", 12.2731, 1.0]
["2026-09-18T16:28:09.264773+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:09.404480+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:09.404482+00:00", "trade", 12.28, 100.0]
["2026-09-18T16:28:09.405026+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:09.502107+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:09.686109+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:09.730038+00:00", "trade", 12.2801, 1900.0]
["2026-09-18T16:28:09.840160+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:10.498660+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:10.498665+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:10.916403+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:10.939463+00:00", "trade", 12.28, 75.0]
["2026-09-18T16:28:10.939468+00:00", "trade", 12.28, 800.0]
["2026-09-18T16:28:10.939468+00:00", "trade", 12.28, 200.0]
["2026-09-18T16:28:10.940064+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:10.940064+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:10.940540+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:10.940545+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:10.945863+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:11.224696+00:00", "trade", 12.2855, 1900.0]
["2026-09-18T16:28:11.244473+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:11.301879+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:11.384255+00:00", "trade", 12.2696, 300.0]
["2026-09-18T16:28:11.928103+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:11.928107+00:00", "trade", 12.28, 200.0]
["2026-09-18T16:28:11.928544+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:11.928574+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:11.928664+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:12.321112+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.094986+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.095081+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.095242+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.095277+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.103005+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.106559+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.110984+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.279129+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.279144+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.809795+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.810953+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.824109+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.965355+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:13.997366+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:14.060777+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:14.345223+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:14.555262+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:14.555878+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:15.282350+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:15.326445+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:15.813487+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:15.817046+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:15.818685+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:15.819086+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:15.888831+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:15.890034+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:15.891032+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:15.891353+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.060164+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.060605+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.176365+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.207053+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.208256+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.211574+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.266183+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.374386+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.392829+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.423347+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.423378+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.428349+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.561195+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.561305+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.566207+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:16.662099+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:17.575916+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:17.575937+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:18.422844+00:00", "trade", 12.2738, 1.0]
["2026-09-18T16:28:18.423867+00:00", "trade", 12.2738, 1.0]
["2026-09-18T16:28:18.555174+00:00", "trade", 12.285, 13.0]
["2026-09-18T16:28:18.592277+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:18.592292+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:18.609593+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:18.689568+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:18.693202+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:18.693247+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:18.693473+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:18.700129+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:18.798768+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:19.558945+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:19.558945+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:19.669818+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:19.676344+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.168900+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.169260+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.176127+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.181229+00:00", "trade", 12.29, 94.0]
["2026-09-18T16:28:20.181523+00:00", "trade", 12.29, 6.0]
["2026-09-18T16:28:20.181770+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.181815+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.182074+00:00", "trade", 12.285, 4.0]
["2026-09-18T16:28:20.182087+00:00", "trade", 12.285, 6.0]
["2026-09-18T16:28:20.182089+00:00", "trade", 12.285, 4.0]
["2026-09-18T16:28:20.182121+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.182121+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.182161+00:00", "trade", 12.285, 4.0]
["2026-09-18T16:28:20.182201+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.182211+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.182216+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.182630+00:00", "trade", 12.285, 800.0]
["2026-09-18T16:28:20.182878+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.183184+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.183700+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.193829+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.194716+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.208048+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.208509+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.212648+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.366599+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.512150+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.512215+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:20.512797+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:21.603354+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:21.606882+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:21.607278+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:21.607328+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:21.615357+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:21.655538+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:21.716067+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:21.948244+00:00", "trade", 12.285, 3.0]
["2026-09-18T16:28:21.953777+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.065021+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.067377+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.527440+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.528027+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.528027+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.528042+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.528483+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.531831+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.536136+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.536256+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.536953+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.537253+00:00", "trade", 12.285, 4.0]
["2026-09-18T16:28:22.538883+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.538998+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.539018+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.546218+00:00", "trade", 12.285, 100.0]
["2026-09-18T16:28:22.548139+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.581666+00:00", "trade", 12.285, 4.0]
["2026-09-18T16:28:22.602925+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.626165+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.639797+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.693350+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.731525+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:22.785539+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:23.107493+00:00", "trade", 12.285, 5.0]
["2026-09-18T16:28:23.538243+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:23.642019+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:23.644310+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.123464+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.131052+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.131082+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.131187+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.138154+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.238788+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.239254+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.247057+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.284241+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.291182+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.291222+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.291684+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:24.367268+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:25.662552+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:25.796961+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:25.821144+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:25.892427+00:00", "trade", 12.2845, 1900.0]
["2026-09-18T16:28:26.020001+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.020588+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.027108+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.027569+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.054639+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.065164+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.065214+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.071353+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.103294+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.103424+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.216709+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.231068+00:00", "trade", 12.285, 2400.0]
["2026-09-18T16:28:26.326780+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.327221+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.374599+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.558220+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:26.589267+00:00", "trade", 12.2871, 1900.0]
["2026-09-18T16:28:26.917690+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.036056+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.037775+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.038056+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.038532+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.041259+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.049458+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.069030+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.069105+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.074147+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.075986+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.076427+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.083754+00:00", "trade", 12.2747, 1.0]
["2026-09-18T16:28:27.140129+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.141447+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.232438+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.383246+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.450055+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.450125+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.450867+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.584956+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.687625+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.909938+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.952504+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.956629+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:27.956685+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:28.080614+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:28.585947+00:00", "trade", 12.2747, 1.0]
["2026-09-18T16:28:28.591014+00:00", "trade", 12.2747, 5.0]
["2026-09-18T16:28:28.898373+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:29.261932+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:30.001700+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:30.485051+00:00", "trade", 12.29, 900.0]
["2026-09-18T16:28:30.485508+00:00", "trade", 12.29, 4.0]
["2026-09-18T16:28:30.485645+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:30.629634+00:00", "trade", 12.29, 1900.0]
["2026-09-18T16:28:30.638494+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:30.645287+00:00", "trade", 12.29, 200.0]
["2026-09-18T16:28:30.645290+00:00", "trade", 12.29, 200.0]
["2026-09-18T16:28:30.645335+00:00", "trade", 12.29, 200.0]
["2026-09-18T16:28:30.645335+00:00", "trade", 12.29, 100.0]
["2026-09-18T16:28:30.645335+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:30.645398+00:00", "trade", 12.29, 80.0]
["2026-09-18T16:28:30.645400+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:30.645437+00:00", "trade", 12.29, 400.0]
["2026-09-18T16:28:30.645596+00:00", "trade", 12.29, 400.0]
["2026-09-18T16:28:30.645609+00:00", "trade", 12.29, 20.0]
["2026-09-18T16:28:30.645609+00:00", "trade", 12.29, 980.0]
["2026-09-18T16:28:30.645611+00:00", "quote", 12.28, 12.29]
["2026-09-18T16:28:30.645717+00:00", "trade", 12.29, 100.0]
["2026-09-18T16:28:30.645723+00:00", "trade", 12.29, 100.0]
["2026-09-18T16:28:30.645777+00:00", "trade", 12.29, 20.0]
["2026-09-18T16:28:30.645780+00:00", "trade", 12.29, 200.0]
["2026-09-18T16:28:30.645796+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.645826+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.645856+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.645861+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.645879+00:00", "trade", 12.29, 300.0]
["2026-09-18T16:28:30.645882+00:00", "trade", 12.29, 100.0]
["2026-09-18T16:28:30.645882+00:00", "trade", 12.29, 100.0]
["2026-09-18T16:28:30.645896+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.645907+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.645907+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.645921+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.645926+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.645931+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.645991+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.645996+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.646222+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.646247+00:00", "quote", 12.29, 12.29]
["2026-09-18T16:28:30.646342+00:00", "trade", 12.29, 48.0]
["2026-09-18T16:28:30.646347+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.646381+00:00", "trade", 12.29, 100.0]
["2026-09-18T16:28:30.646538+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.646663+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.646879+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.646909+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.646929+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.646949+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.647154+00:00", "trade", 12.295, 2.0]
["2026-09-18T16:28:30.647270+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.647364+00:00", "trade", 12.295, 191.0]
["2026-09-18T16:28:30.647385+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.647390+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.647525+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.647545+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.647866+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.647896+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.648227+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.648267+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.648357+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.648387+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.648643+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.648683+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.648788+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.649134+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.654527+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.654747+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.668515+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.671793+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:30.672259+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:31.714611+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:32.203283+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:32.538752+00:00", "trade", 12.2932, 1.0]
["2026-09-18T16:28:32.549922+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:32.550528+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.066650+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.066655+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.152399+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.158202+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.159761+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.159801+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.160267+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.163405+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.173769+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.264956+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.265397+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.456912+00:00", "trade", 12.295, 90.0]
["2026-09-18T16:28:33.456928+00:00", "trade", 12.295, 4.0]
["2026-09-18T16:28:33.456928+00:00", "trade", 12.295, 6.0]
["2026-09-18T16:28:33.792630+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.792670+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.793161+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.934588+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.934618+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.935475+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.935495+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.935971+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.935971+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.944055+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.959291+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.960700+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.965747+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.965787+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.966188+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.966188+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.966228+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:33.966694+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:34.129792+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:34.273964+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:34.384958+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:34.418773+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:34.527051+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:34.856073+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:34.899070+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:35.009568+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:35.011723+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:35.019120+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:35.019567+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:35.019567+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:35.030011+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:35.135046+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:35.138915+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:35.144959+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:35.148804+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:36.461479+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:37.229463+00:00", "trade", 12.2757, 1.0]
["2026-09-18T16:28:37.770821+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:37.771302+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:39.457129+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:39.457134+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:39.458541+00:00", "trade", 12.3, 1.0]
["2026-09-18T16:28:39.459524+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:39.465729+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:39.560304+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:40.776880+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:40.807363+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:41.082096+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:41.084797+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:41.112428+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:41.723661+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:41.723661+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:42.056437+00:00", "trade", 12.276, 3.0]
["2026-09-18T16:28:42.317622+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:42.388125+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:43.619859+00:00", "trade", 12.297, 1200.0]
["2026-09-18T16:28:43.823432+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:44.464340+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:44.464781+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:44.726678+00:00", "trade", 12.295, 5.0]
["2026-09-18T16:28:44.728082+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:44.729204+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:46.728291+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:46.728331+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:46.809920+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:46.830298+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:46.859733+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:46.913235+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:47.580962+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:47.580962+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:47.580962+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:47.581448+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:47.581488+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:47.601175+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:47.720980+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:47.721015+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:47.743223+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:47.821872+00:00", "trade", 12.295, 3.0]
["2026-09-18T16:28:48.156681+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:48.469272+00:00", "trade", 12.2901, 2400.0]
["2026-09-18T16:28:48.597002+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:49.076417+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:49.076497+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:49.139878+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:49.143120+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:49.180053+00:00", "trade", 12.2766, 1.0]
["2026-09-18T16:28:49.705382+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:50.352612+00:00", "trade", 12.295, 4.0]
["2026-09-18T16:28:50.353292+00:00", "trade", 12.295, 1.0]
["2026-09-18T16:28:50.354931+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:50.357472+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:50.387242+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:52.185451+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:52.194417+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:52.497887+00:00", "trade", 12.295, 1.0]
["2026-09-18T16:28:52.552318+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:52.552474+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:52.553025+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:53.766434+00:00", "trade", 12.295, 132.0]
["2026-09-18T16:28:53.766488+00:00", "trade", 12.295, 9.0]
["2026-09-18T16:28:53.766795+00:00", "trade", 12.295, 100.0]
["2026-09-18T16:28:53.767186+00:00", "trade", 12.295, 186.0]
["2026-09-18T16:28:53.903139+00:00", "trade", 12.295, 11.0]
["2026-09-18T16:28:54.275018+00:00", "trade", 12.295, 6.0]
["2026-09-18T16:28:54.879259+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:55.609259+00:00", "trade", 12.295, 1.0]
["2026-09-18T16:28:55.970117+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:55.970668+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:55.970673+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:55.970678+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:55.970733+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:56.016186+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:56.025318+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:56.025503+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:56.025884+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:57.079323+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:57.080300+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:57.185851+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:57.514628+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:58.232354+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:58.519010+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:58.527916+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:58.528282+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:59.489612+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:59.489682+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:59.605878+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:28:59.644004+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.001719+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.690145+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.690253+00:00", "trade", 12.29, 100.0]
["2026-09-18T16:29:00.690336+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.690601+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.690827+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.691573+00:00", "trade", 12.295, 5.0]
["2026-09-18T16:29:00.692290+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.704305+00:00", "trade", 12.295, 89.0]
["2026-09-18T16:29:00.704365+00:00", "trade", 12.295, 4.0]
["2026-09-18T16:29:00.705598+00:00", "trade", 12.295, 11.0]
["2026-09-18T16:29:00.707357+00:00", "trade", 12.295, 1.0]
["2026-09-18T16:29:00.708677+00:00", "trade", 12.295, 1.0]
["2026-09-18T16:29:00.828654+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.934115+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.941503+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.965500+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.965760+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:00.966116+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:01.548906+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:01.812813+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:02.229594+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:03.571048+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:04.013776+00:00", "trade", 12.2769, 4.0]
["2026-09-18T16:29:04.277632+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:04.991388+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:05.504704+00:00", "trade", 12.2716, 100.0]
["2026-09-18T16:29:05.533031+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:06.009788+00:00", "trade", 12.295, 142.0]
["2026-09-18T16:29:06.136044+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:06.654015+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.133550+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.134347+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.134467+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.134888+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.134913+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.138822+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.143278+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.143288+00:00", "trade", 12.29, 11.0]
["2026-09-18T16:29:07.143293+00:00", "trade", 12.29, 100.0]
["2026-09-18T16:29:07.143303+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.143462+00:00", "trade", 12.295, 4.0]
["2026-09-18T16:29:07.143464+00:00", "trade", 12.295, 11.0]
["2026-09-18T16:29:07.143464+00:00", "trade", 12.295, 11.0]
["2026-09-18T16:29:07.143519+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.143879+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.143943+00:00", "trade", 12.295, 4.0]
["2026-09-18T16:29:07.143970+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.144084+00:00", "trade", 12.295, 5.0]
["2026-09-18T16:29:07.144165+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.144491+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:07.306963+00:00", "trade", 12.295, 2.0]
["2026-09-18T16:29:07.470516+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:08.035619+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:08.432382+00:00", "trade", 12.2781, 1.0]
["2026-09-18T16:29:08.595399+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:08.695152+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:08.735763+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:08.736244+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:08.760382+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:08.764697+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:09.432424+00:00", "trade", 12.295, 1.0]
["2026-09-18T16:29:09.971009+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:10.016783+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:10.017244+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:10.216638+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:10.270952+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:11.462133+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:11.948088+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:11.948198+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:11.993195+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:12.059473+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:12.060009+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:12.060044+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:12.060485+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:12.714049+00:00", "trade", 12.294, 10.0]
["2026-09-18T16:29:12.754911+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:12.754911+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:12.875051+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:12.919026+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:13.022537+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:13.022552+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:13.083156+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:13.123421+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:14.704254+00:00", "trade", 12.2772, 2.0]
["2026-09-18T16:29:15.041051+00:00", "trade", 12.295, 1.0]
["2026-09-18T16:29:15.171099+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:15.171755+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:15.171780+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:15.172632+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:15.173098+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:15.174035+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:15.351317+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:15.351352+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:16.093155+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:16.093677+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:16.254849+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:16.254849+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.899634+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.922677+00:00", "trade", 12.295, 4.0]
["2026-09-18T16:29:17.960895+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.960924+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.960964+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.961199+00:00", "trade", 12.295, 5.0]
["2026-09-18T16:29:17.961571+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.961967+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.962533+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.967841+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.967887+00:00", "trade", 12.3, 12.0]
["2026-09-18T16:29:17.967887+00:00", "trade", 12.3, 12.0]
["2026-09-18T16:29:17.967911+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.968447+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.968467+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.968517+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.968527+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.968562+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.969249+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.972762+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.983272+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:17.983333+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.007575+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.020902+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.021899+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.023368+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.052589+00:00", "trade", 12.295, 4.0]
["2026-09-18T16:29:18.060486+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.061453+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.062260+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.062741+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.072520+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.097364+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.097364+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.207956+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.208047+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.239246+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.239652+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.358414+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.358454+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.358479+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.358615+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.358790+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.359096+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.359251+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.374417+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.375324+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.467303+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.493535+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.546797+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.664672+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.664672+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:18.956210+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:19.238260+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:19.853142+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:19.861652+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:19.861662+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:20.679050+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:21.493871+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:21.494312+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:21.595508+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:21.595984+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:22.067059+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:22.635966+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:22.635996+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:22.638201+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:22.997240+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:22.997280+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:22.997761+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:23.216751+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:23.216786+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:23.905286+00:00", "trade", 12.2718, 100.0]
["2026-09-18T16:29:23.906335+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:23.906656+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:24.052533+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:24.829956+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:24.830437+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.110287+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.483374+00:00", "trade", 12.2772, 2.0]
["2026-09-18T16:29:25.545707+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.546268+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.589636+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.794232+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.846066+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.853929+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.855759+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.874854+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.886617+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.959219+00:00", "trade", 12.3, 400.0]
["2026-09-18T16:29:25.959240+00:00", "trade", 12.3, 100.0]
["2026-09-18T16:29:25.959243+00:00", "trade", 12.3, 590.0]
["2026-09-18T16:29:25.959716+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.959751+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.966407+00:00", "quote", 12.29, 12.3]
["2026-09-18T16:29:25.972459+00:00", "trade", 12.3, 2700.0]
["2026-09-18T16:29:25.972478+00:00", "trade", 12.3, 500.0]
["2026-09-18T16:29:25.972481+00:00", "trade", 12.3, 120.0]
["2026-09-18T16:29:25.972481+00:00", "quote", 12.29, 12.31]
["2026-09-18T16:29:25.972483+00:00", "trade", 12.3, 11.0]
["2026-09-18T16:29:25.972486+00:00", "trade", 12.3, 100.0]
["2026-09-18T16:29:25.972486+00:00", "trade", 12.3, 100.0]
["2026-09-18T16:29:25.972489+00:00", "trade", 12.3, 2000.0]
["2026-09-18T16:29:25.972493+00:00", "trade", 12.3, 200.0]
["2026-09-18T16:29:25.972493+00:00", "trade", 12.3, 100.0]
["2026-09-18T16:29:25.972501+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972511+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972513+00:00", "trade", 12.3, 30.0]
["2026-09-18T16:29:25.972531+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972536+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972541+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972541+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972556+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972582+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972582+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972651+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972667+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972667+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972722+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972722+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972727+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972732+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972732+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972732+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972737+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972792+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972802+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972847+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972862+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.972912+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.973022+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.973057+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.973085+00:00", "trade", 12.3, 1500.0]
["2026-09-18T16:29:25.973278+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.973629+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.973664+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.973689+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.973709+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.973769+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.973995+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.974130+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.974155+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.974165+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.974446+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.974646+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.974646+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.974681+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.974927+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.975112+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.975147+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.976686+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.977769+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.981553+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.981808+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.984049+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:25.984961+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:26.342239+00:00", "trade", 12.305, 12.0]
["2026-09-18T16:29:27.161197+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:27.161197+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:27.229178+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:27.272471+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:27.389624+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:27.389655+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.576631+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.788925+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.829527+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.829697+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.839049+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.843059+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.861628+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.867036+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.885540+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.896461+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.897092+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.916604+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.931549+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.955887+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.956408+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:28.993932+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:29.012847+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:29.214863+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:29.215619+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:29:29.830001+00:00", "trade", 12.31, 200.0]
["2026-09-18T16:29:29.830004+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:29.830007+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:29.830007+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:29.830022+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:29.830025+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:29.830103+00:00", "trade", 12.31, 12.0]
["2026-09-18T16:29:29.830106+00:00", "trade", 12.31, 1000.0]
["2026-09-18T16:29:29.830109+00:00", "trade", 12.31, 200.0]
["2026-09-18T16:29:29.830109+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:29.830253+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:29.830551+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:29:29.830561+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:29:29.830561+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:29:29.830576+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:29:29.830576+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:29:29.830611+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:29:29.830656+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:29:29.830666+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:29:29.830697+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:29:29.830697+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:29:29.830697+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:29:29.830701+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.830716+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.830727+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.830731+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.830842+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.830872+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.830882+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.830902+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.830932+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.831167+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.831243+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.831243+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.831283+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.831343+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.831343+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.831563+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.831724+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.831749+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.831749+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.832180+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.832240+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.832255+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.832345+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.832405+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.832766+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.832766+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.832842+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.833132+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.833182+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.834455+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.834856+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.834901+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.851882+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.919728+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.956801+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:29.970769+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.001788+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.002810+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.130559+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.131040+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.841524+00:00", "trade", 12.315, 2.0]
["2026-09-18T16:29:30.847433+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.906975+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.906975+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.951029+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.958812+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:30.958812+00:00", "trade", 12.31, 60.0]
["2026-09-18T16:29:30.958831+00:00", "trade", 12.31, 12.0]
["2026-09-18T16:29:30.958836+00:00", "trade", 12.31, 300.0]
["2026-09-18T16:29:30.958863+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.959011+00:00", "trade", 12.31, 12.0]
["2026-09-18T16:29:30.959014+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:30.959016+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:30.959348+00:00", "trade", 12.31, 200.0]
["2026-09-18T16:29:30.959409+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.959445+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.959455+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.959474+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:29:30.959495+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.959500+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.959543+00:00", "trade", 12.315, 19.0]
["2026-09-18T16:29:30.959545+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.959545+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.959575+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.959886+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.959895+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:29:30.960349+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:29:30.960400+00:00", "trade", 12.315, 34.0]
["2026-09-18T16:29:30.960860+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:30.963148+00:00", "trade", 12.31, 180.0]
["2026-09-18T16:29:30.963560+00:00", "trade", 12.315, 66.0]
["2026-09-18T16:29:30.966240+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.975131+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.975402+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.975522+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.977993+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.978470+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.985065+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.985932+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:30.988107+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.002752+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.003404+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.038768+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.045669+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.057654+00:00", "trade", 12.315, 12.0]
["2026-09-18T16:29:31.058003+00:00", "trade", 12.315, 2.0]
["2026-09-18T16:29:31.058349+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:29:31.085228+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.090310+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.149441+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.318693+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.464946+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.468444+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.489140+00:00", "trade", 12.2806, 500.0]
["2026-09-18T16:29:31.535213+00:00", "trade", 12.3153, 1.0]
["2026-09-18T16:29:31.861999+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.900070+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.972863+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.973234+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:31.991317+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:32.005370+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:32.123898+00:00", "trade", 12.3127, 1900.0]
["2026-09-18T16:29:32.534182+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:32.534423+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:32.708467+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:32.708682+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:32.708943+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:32.893968+00:00", "trade", 12.31, 1000.0]
["2026-09-18T16:29:33.030878+00:00", "trade", 12.3101, 1100.0]
["2026-09-18T16:29:33.336852+00:00", "trade", 12.3151, 1900.0]
["2026-09-18T16:29:33.426022+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:33.434993+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:33.539331+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:33.641900+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:33.679974+00:00", "trade", 12.2825, 1.0]
["2026-09-18T16:29:34.029082+00:00", "trade", 12.315, 1900.0]
["2026-09-18T16:29:34.164957+00:00", "trade", 12.2751, 100.0]
["2026-09-18T16:29:34.628620+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:34.628821+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:34.630299+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:34.703042+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:34.703042+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:34.703107+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:34.703197+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:34.723410+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:34.967255+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:34.990179+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:35.090733+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:35.091335+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:35.288469+00:00", "trade", 12.31, 41.0]
["2026-09-18T16:29:35.289516+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:35.315763+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:35.452609+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:35.558786+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:35.559708+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:35.748622+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:35.826723+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:35.943646+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:35.959213+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:36.052083+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:36.067164+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:36.274793+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:36.275138+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:36.277219+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:36.288480+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:36.322210+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:36.322687+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:36.423351+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:36.537683+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:36.771909+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:37.399135+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:37.399135+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:37.433291+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:38.082299+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:38.082339+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:38.082815+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:38.085186+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:38.336092+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:38.550936+00:00", "trade", 12.315, 500.0]
["2026-09-18T16:29:38.776799+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.310784+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.311581+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.558177+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.558502+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.558537+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.558552+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.558968+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.559064+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.559525+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.568461+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.568867+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.634217+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.635886+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.660049+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.750328+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.844036+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.844437+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.942457+00:00", "trade", 12.2833, 1.0]
["2026-09-18T16:29:39.973479+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.973519+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.974877+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.975318+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.975358+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.975799+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.975839+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.976280+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:39.984841+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.092792+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.092792+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.102520+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.287681+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.289720+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.289981+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.293900+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.319471+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.364122+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.364388+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.364844+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.365320+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.365325+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.365791+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.365806+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.366252+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.374808+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.465197+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.465633+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.465633+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.568694+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:40.573054+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:41.049376+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:41.049391+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:41.049627+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:41.081228+00:00", "trade", 12.2833, 6.0]
["2026-09-18T16:29:41.109649+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:41.110085+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:41.279423+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:41.301008+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:29:41.426302+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:41.946513+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:41.992102+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:41.992538+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:41.993014+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:42.029806+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:42.030308+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.124632+00:00", "trade", 12.2874, 2.0]
["2026-09-18T16:29:43.506161+00:00", "trade", 12.315, 800.0]
["2026-09-18T16:29:43.510826+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.512550+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.512550+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.513067+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.544792+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.544837+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.544917+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.545243+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.545243+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.545363+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.545709+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.698126+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.698156+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.698602+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.702011+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:43.865865+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:44.481749+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:44.481784+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:44.482225+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:44.484465+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:45.595828+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:29:46.241657+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.241717+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.241787+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.241792+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.241842+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.242038+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.242514+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.249039+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.302256+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.502829+00:00", "trade", 12.315, 10.0]
["2026-09-18T16:29:46.502832+00:00", "trade", 12.315, 2.0]
["2026-09-18T16:29:46.504121+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.559068+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:29:46.612608+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.612614+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.614147+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.627043+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:46.713609+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:47.010965+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:47.010965+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:47.072376+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:47.084883+00:00", "trade", 12.315, 3.0]
["2026-09-18T16:29:47.593816+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:48.145056+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:48.145256+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:48.145276+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:48.145276+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:48.145577+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:48.145773+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:48.495208+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:48.495449+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:48.695241+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:29:49.042870+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:49.042875+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:49.044589+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:50.312678+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:50.322722+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:50.323163+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:50.724893+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:50.725374+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:50.969564+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:50.970010+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:51.274033+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:51.274499+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:51.626270+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:51.626275+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.652359+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.652359+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.652364+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.652840+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.653587+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.654033+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.657561+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.658002+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.754266+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.784322+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.784799+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.789234+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.790086+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.790723+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.804435+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:52.880330+00:00", "trade", 12.2837, 1.0]
["2026-09-18T16:29:52.882669+00:00", "trade", 12.2837, 5.0]
["2026-09-18T16:29:53.941097+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:53.941698+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.046442+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.046893+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.556259+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.556580+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.559101+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.576823+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.753092+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.753573+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.754039+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.986642+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.990321+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:54.990757+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:55.804681+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:29:56.069311+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.069315+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.126672+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.269265+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.615528+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.615528+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.616847+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.616969+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:29:56.618049+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.622836+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.622836+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.625532+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.727404+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.846142+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:56.846162+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:57.366889+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:57.391738+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:57.456512+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:57.467604+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:57.813753+00:00", "trade", 12.315, 185.0]
["2026-09-18T16:29:57.917272+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:57.917829+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:57.931075+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:58.018177+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:58.294314+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:58.294319+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:58.472212+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:58.472212+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:58.489969+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:58.572881+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:29:58.697566+00:00", "trade", 12.3195, 1.0]
["2026-09-18T16:29:59.004521+00:00", "trade", 12.2841, 8.0]
["2026-09-18T16:30:00.001817+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:00.148031+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:30:01.305054+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:01.305085+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:01.305085+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:01.305090+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:01.305100+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:01.305365+00:00", "trade", 12.315, 12.0]
["2026-09-18T16:30:01.305368+00:00", "trade", 12.315, 1200.0]
["2026-09-18T16:30:01.305371+00:00", "trade", 12.315, 538.0]
["2026-09-18T16:30:01.305390+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:01.305571+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:01.306172+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:01.308668+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:01.308693+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:01.312041+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:01.312329+00:00", "trade", 12.31, 200.0]
["2026-09-18T16:30:01.312335+00:00", "trade", 12.31, 1700.0]
["2026-09-18T16:30:01.312338+00:00", "trade", 12.31, 20.0]
["2026-09-18T16:30:01.312341+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:30:01.312344+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:30:01.312344+00:00", "trade", 12.31, 400.0]
["2026-09-18T16:30:01.312633+00:00", "trade", 12.31, 11.0]
["2026-09-18T16:30:01.312636+00:00", "trade", 12.31, 2.0]
["2026-09-18T16:30:01.312636+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:30:01.312642+00:00", "trade", 12.31, 12.0]
["2026-09-18T16:30:01.312807+00:00", "trade", 12.31, 16.0]
["2026-09-18T16:30:01.312810+00:00", "trade", 12.31, 700.0]
["2026-09-18T16:30:01.312908+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:01.312918+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:01.312928+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:01.312984+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:01.312988+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:01.313018+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:01.313033+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:01.313033+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:01.313049+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313134+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313177+00:00", "trade", 12.315, 3.0]
["2026-09-18T16:30:01.313274+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313274+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313294+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313309+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313510+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313540+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313570+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313610+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313610+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313615+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313635+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313650+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.313835+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.314111+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.314131+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.314407+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.314447+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.314572+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.314682+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.314893+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.314908+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.314908+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.314993+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.315174+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.315384+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.315399+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.316888+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.316893+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.317213+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.321388+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.324391+00:00", "trade", 12.31, 4.0]
["2026-09-18T16:30:01.329347+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.329693+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.333252+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.333252+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.384774+00:00", "trade", 12.305, 12.0]
["2026-09-18T16:30:01.415246+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.415246+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.419607+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.419607+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.442195+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.647243+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.647243+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.663326+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.779166+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:01.779723+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:02.749122+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:02.749383+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:02.749422+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:02.869067+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:03.034766+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:03.034766+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:03.665976+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:04.096105+00:00", "trade", 12.305, 5.0]
["2026-09-18T16:30:04.297226+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:04.466198+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:04.466674+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:04.466679+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:04.600963+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:04.601479+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:04.928021+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.226645+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.226645+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.283816+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.283816+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.310280+00:00", "trade", 12.31, 11.0]
["2026-09-18T16:30:05.310286+00:00", "trade", 12.31, 49.0]
["2026-09-18T16:30:05.310871+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.310951+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.310951+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.310991+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.312314+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.312900+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.314945+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.497975+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.497985+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.500266+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.977645+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:05.977711+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.500458+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.969017+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.969017+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.969132+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.969257+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.969257+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.969292+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.969292+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.972976+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.972976+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.973492+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.978173+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.981216+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.983496+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.984453+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.984814+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.993415+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.993781+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:06.993941+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:07.003784+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:07.463590+00:00", "trade", 12.31, 1900.0]
["2026-09-18T16:30:07.489093+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:07.489098+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:07.489103+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:07.489188+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:07.489188+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:07.489218+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:07.489218+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:07.489223+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:07.489232+00:00", "trade", 12.31, 11.0]
["2026-09-18T16:30:07.489263+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489339+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489418+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:07.489699+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:07.489704+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489741+00:00", "trade", 12.31, 14.0]
["2026-09-18T16:30:07.489744+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489760+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489765+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489769+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489794+00:00", "trade", 12.31, 1.0]
["2026-09-18T16:30:07.489795+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489799+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489799+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489804+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489860+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489900+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489905+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489935+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.489980+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.490175+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.490215+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.490301+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.490346+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.490381+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.490862+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.490902+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.491103+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.491258+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.491303+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.491343+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.491383+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.491539+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.491584+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.491824+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.491824+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.492020+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.492140+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.492300+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.492300+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.493904+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.521950+00:00", "trade", 12.31, 10.0]
["2026-09-18T16:30:07.533599+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:07.535318+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:09.233644+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:09.258218+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:09.258654+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:09.265515+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:09.383300+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:09.384157+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:10.302629+00:00", "trade", 12.2856, 1.0]
["2026-09-18T16:30:10.314676+00:00", "trade", 12.2856, 2.0]
["2026-09-18T16:30:10.364637+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:10.379322+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:11.237598+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:11.237602+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:11.237637+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:11.238118+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:11.243120+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:11.243642+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.089076+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.104695+00:00", "trade", 12.2775, 100.0]
["2026-09-18T16:30:12.148602+00:00", "trade", 12.31, 2.0]
["2026-09-18T16:30:12.148606+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:30:12.148611+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:30:12.148653+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.148733+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.148733+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.148783+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.148801+00:00", "trade", 12.31, 400.0]
["2026-09-18T16:30:12.149134+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.149254+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.149490+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.149496+00:00", "trade", 12.31, 2942.0]
["2026-09-18T16:30:12.149541+00:00", "trade", 12.31, 500.0]
["2026-09-18T16:30:12.149735+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.149735+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.149769+00:00", "trade", 12.31, 500.0]
["2026-09-18T16:30:12.149775+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.158977+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.159458+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.162701+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.172665+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:12.455692+00:00", "trade", 12.3151, 1900.0]
["2026-09-18T16:30:13.007554+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:13.044026+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:13.385923+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:13.385929+00:00", "trade", 12.31, 582.0]
["2026-09-18T16:30:13.391181+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:13.396293+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:13.419654+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:13.421162+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:13.526312+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:13.530903+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:13.602879+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:13.622335+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:14.524545+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:15.945993+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:15.955962+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:15.956413+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:16.030228+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:16.040242+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:16.040678+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:16.253228+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:16.263232+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:16.263673+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:16.745027+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:17.419074+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:17.430692+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:17.430932+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:17.440656+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:17.441137+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:17.660909+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:17.722390+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:17.770084+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:18.183576+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:18.252640+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:18.582352+00:00", "trade", 12.3153, 1.0]
["2026-09-18T16:30:18.597836+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:18.607958+00:00", "trade", 12.31, 50.0]
["2026-09-18T16:30:18.609022+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:18.609032+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:18.609057+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:18.619036+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:18.689409+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:19.577384+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:20.797209+00:00", "trade", 12.31, 10.0]
["2026-09-18T16:30:24.577094+00:00", "trade", 12.31, 20.0]
["2026-09-18T16:30:24.577203+00:00", "trade", 12.31, 1118.0]
["2026-09-18T16:30:24.577203+00:00", "trade", 12.31, 2600.0]
["2026-09-18T16:30:24.577203+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:24.578070+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:24.578075+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:24.578080+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:24.578080+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:24.578095+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:24.578138+00:00", "trade", 12.31, 168.0]
["2026-09-18T16:30:24.578141+00:00", "trade", 12.31, 800.0]
["2026-09-18T16:30:24.578141+00:00", "trade", 12.31, 582.0]
["2026-09-18T16:30:24.578144+00:00", "trade", 12.31, 200.0]
["2026-09-18T16:30:24.578155+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:24.578165+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:24.578195+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:24.578195+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:24.578210+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:24.578215+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:24.578219+00:00", "trade", 12.31, 1.0]
["2026-09-18T16:30:24.578256+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.578295+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.578616+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.578696+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.578736+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.578776+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.578776+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.578776+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.578972+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.579253+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.579774+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.579934+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.580415+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.580736+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.581212+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.581613+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.590900+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.637952+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.689363+00:00", "trade", 12.305, 12.0]
["2026-09-18T16:30:24.754314+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.890075+00:00", "trade", 12.305, 6.0]
["2026-09-18T16:30:24.891354+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:24.994590+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.016592+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.016797+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.137705+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.353307+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.617711+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.618192+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.618232+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.661284+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.715107+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.715107+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.814458+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:25.814458+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:26.380800+00:00", "trade", 12.31, 800.0]
["2026-09-18T16:30:26.380802+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:30:26.380806+00:00", "trade", 12.31, 300.0]
["2026-09-18T16:30:26.380875+00:00", "trade", 12.31, 1500.0]
["2026-09-18T16:30:26.380962+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:30:26.381065+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:26.381075+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:26.381085+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:26.381115+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:26.381180+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:26.381203+00:00", "trade", 12.31, 40.0]
["2026-09-18T16:30:26.381205+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381206+00:00", "trade", 12.31, 200.0]
["2026-09-18T16:30:26.381271+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381291+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381296+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381301+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381326+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381351+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381356+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381366+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381371+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381381+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381406+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381426+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381436+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381446+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381449+00:00", "trade", 12.31, 369.0]
["2026-09-18T16:30:26.381466+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381496+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381501+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381546+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381561+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381752+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381782+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381842+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381872+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.381897+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.382002+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.382233+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.382268+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.382358+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.382373+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.382719+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.382739+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.382819+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.383231+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.383231+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.383235+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.383275+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.383681+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.383721+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.384613+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.384613+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.385019+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.385075+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.385360+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.385365+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.385506+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.385841+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.410129+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.612109+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.612109+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.613222+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:26.928007+00:00", "trade", 12.3176, 2.0]
["2026-09-18T16:30:26.928034+00:00", "trade", 12.3176, 1.0]
["2026-09-18T16:30:27.466545+00:00", "trade", 12.315, 500.0]
["2026-09-18T16:30:27.574071+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:27.574071+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:27.574411+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:28.655646+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:28.655661+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:28.655666+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:28.655782+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:28.655982+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:28.665259+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:28.665304+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:28.665425+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:28.666247+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:28.670186+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:29.517785+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:29.519001+00:00", "trade", 12.31, 3800.0]
["2026-09-18T16:30:29.519023+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:29.519585+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:29.519595+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:29.519595+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:29.519600+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.519665+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.519670+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.519693+00:00", "trade", 12.31, 14.0]
["2026-09-18T16:30:29.519710+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.519715+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.519735+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.519786+00:00", "trade", 12.31, 10.0]
["2026-09-18T16:30:29.519860+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.520206+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.520236+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.520337+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.520342+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.520377+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.520377+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.520377+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.520422+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.520462+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.520622+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.521184+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.521184+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.521184+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.521334+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.522814+00:00", "trade", 12.31, 800.0]
["2026-09-18T16:30:29.523299+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.523659+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.524221+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.527213+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.784547+00:00", "trade", 12.31, 190.0]
["2026-09-18T16:30:29.798869+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.799345+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:29.998398+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:30.001161+00:00", "trade", 12.3, 4100.0]
["2026-09-18T16:30:30.001846+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:30.170346+00:00", "trade", 12.2902, 6.0]
["2026-09-18T16:30:30.811777+00:00", "trade", 12.305, 1900.0]
["2026-09-18T16:30:30.945203+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:31.271789+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:31.374253+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:31.482626+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:31.482656+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:31.584012+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:31.584052+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:31.584207+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:31.853447+00:00", "trade", 12.3091, 300.0]
["2026-09-18T16:30:32.175562+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:32.198081+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:32.308629+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:32.308629+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:32.467176+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:32.467206+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:32.545452+00:00", "trade", 12.281, 300.0]
["2026-09-18T16:30:32.962463+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:32.962463+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:32.962563+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:33.218431+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:34.129963+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:34.497035+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:35.345798+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:35.345833+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:35.350158+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:35.350158+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:35.351917+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:35.359360+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:35.517405+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:36.388676+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:36.389212+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:36.393162+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.194151+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.194396+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.194396+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.198235+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.199378+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.201719+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.201719+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.201739+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.202741+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.206640+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.206726+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.207437+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.281784+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.281844+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:37.294705+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.075821+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.076433+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.076433+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.076523+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.076633+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.355272+00:00", "trade", 12.305, 1900.0]
["2026-09-18T16:30:38.381578+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.391647+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.571990+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.572351+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.572356+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.572426+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.572602+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:38.577844+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:39.670156+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:39.670191+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:39.670191+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.197935+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.197940+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.618369+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.766311+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.766527+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.766773+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.766777+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.767865+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.770571+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.771032+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.771067+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.771067+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.775122+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:40.781963+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:40.781973+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:40.781978+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.781978+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782033+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782058+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782058+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782064+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782064+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782095+00:00", "trade", 12.31, 14.0]
["2026-09-18T16:30:40.782114+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782119+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782194+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782209+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782234+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782550+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782580+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782620+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782620+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782630+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782665+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782720+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782745+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.782775+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.783161+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.783221+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.783236+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.783261+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.783266+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.783682+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.783722+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.783722+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.784153+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.784204+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.784224+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.785953+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.786765+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.790719+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.791676+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.792167+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:40.823377+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:42.959153+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:42.959504+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:42.959504+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:42.968390+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:42.994387+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:42.995229+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:42.995740+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:43.014795+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:43.014930+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:43.351676+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:43.539608+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:45.250198+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:45.250374+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:45.271539+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:45.757736+00:00", "trade", 12.2908, 1.0]
["2026-09-18T16:30:45.761846+00:00", "trade", 12.2908, 1.0]
["2026-09-18T16:30:45.776557+00:00", "trade", 12.2908, 3.0]
["2026-09-18T16:30:45.844887+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:46.105772+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:46.106213+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:46.106689+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:46.155510+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:46.431596+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:46.700285+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:46.854737+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:46.879741+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:47.154003+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:47.162428+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:48.045241+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:48.045723+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:48.209457+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:48.219857+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:48.381235+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:48.578855+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:49.243058+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:30:50.021884+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:50.021925+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:50.022326+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:50.688930+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:51.383366+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:51.384568+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:51.388528+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:51.389249+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:51.790034+00:00", "trade", 12.315, 20.0]
["2026-09-18T16:30:52.506240+00:00", "trade", 12.3151, 1900.0]
["2026-09-18T16:30:52.547324+00:00", "trade", 12.3151, 3800.0]
["2026-09-18T16:30:52.703634+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.035943+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.731852+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.731892+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.737646+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.742813+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.743295+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.743325+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.743450+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.743776+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.752777+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.753253+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:53.766686+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:30:53.773049+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:30:53.773052+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:30:53.773112+00:00", "trade", 12.31, 200.0]
["2026-09-18T16:30:53.773112+00:00", "trade", 12.31, 10.0]
["2026-09-18T16:30:53.773122+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:30:53.773221+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:53.773226+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:53.773246+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:53.773256+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:53.773256+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:53.773281+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:53.773301+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:53.773326+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:53.773341+00:00", "trade", 12.31, 1.0]
["2026-09-18T16:30:53.773346+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:30:53.773386+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.773401+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.773617+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.773822+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.773857+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.773882+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.773942+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.774093+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.774156+00:00", "trade", 12.305, 7.0]
["2026-09-18T16:30:53.774183+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.774183+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.774383+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.774825+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.774825+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.775045+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.775050+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.775296+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.775296+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.775476+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.775501+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.775787+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.775787+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.775822+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.776097+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.776338+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.776679+00:00", "trade", 12.31, 1289.0]
["2026-09-18T16:30:53.777225+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.797193+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:53.820998+00:00", "trade", 12.305, 4.0]
["2026-09-18T16:30:53.886804+00:00", "trade", 12.305, 4.0]
["2026-09-18T16:30:54.087675+00:00", "trade", 12.305, 12.0]
["2026-09-18T16:30:54.182960+00:00", "trade", 12.305, 4.0]
["2026-09-18T16:30:54.185131+00:00", "trade", 12.305, 4.0]
["2026-09-18T16:30:54.186478+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.187160+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.194923+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.246335+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.325549+00:00", "trade", 12.31, 16.0]
["2026-09-18T16:30:54.325844+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.326160+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.326165+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.326205+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.326205+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.326361+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.326361+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.326646+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.326842+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.332615+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.347290+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.347812+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.347852+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.348253+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.348729+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.498735+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.523745+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.523765+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.523770+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.523805+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.524226+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.524266+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.524341+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.524386+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.524737+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:54.785899+00:00", "trade", 12.2823, 44.0]
["2026-09-18T16:30:54.894721+00:00", "trade", 12.305, 3400.0]
["2026-09-18T16:30:55.201972+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:55.202448+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:55.345939+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:56.054307+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:30:56.105336+00:00", "trade", 12.2826, 49.0]
["2026-09-18T16:30:56.329416+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:30:56.329416+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329466+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329502+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329506+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329547+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329547+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329552+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329552+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329557+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329557+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329557+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329567+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329592+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329607+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329612+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.329998+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330003+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330013+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330013+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330023+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330028+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330028+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330048+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330088+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330133+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330414+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330414+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330454+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330614+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330694+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330895+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.330935+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.331015+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.331085+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.331376+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.331406+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.331406+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.331857+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.331862+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.331862+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.331892+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.332133+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.332373+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.332373+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.332817+00:00", "trade", 12.31, 244.0]
["2026-09-18T16:30:56.333616+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.334112+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.348101+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.348101+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.740632+00:00", "trade", 12.315, 2.0]
["2026-09-18T16:30:56.746054+00:00", "trade", 12.31, 3.0]
["2026-09-18T16:30:56.746312+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:56.746347+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:57.180249+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:57.225857+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:57.226343+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:57.233565+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:57.276883+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:58.099468+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:30:58.217349+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:58.341045+00:00", "trade", 12.2923, 4.0]
["2026-09-18T16:30:58.342431+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:58.379153+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:58.380005+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:59.245843+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:30:59.247562+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:00.001865+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.076542+00:00", "trade", 12.315, 5.0]
["2026-09-18T16:31:01.076953+00:00", "trade", 12.315, 128.0]
["2026-09-18T16:31:01.340725+00:00", "trade", 12.32, 23.0]
["2026-09-18T16:31:01.340762+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.340998+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.341318+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:31:01.341318+00:00", "trade", 12.32, 300.0]
["2026-09-18T16:31:01.341324+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:31:01.341339+00:00", "trade", 12.32, 251.0]
["2026-09-18T16:31:01.341339+00:00", "trade", 12.32, 196.0]
["2026-09-18T16:31:01.341339+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.341755+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.341755+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.342040+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.342246+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.342246+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.342642+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.342937+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.343098+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.343308+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.343524+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.346484+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:31:01.346516+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.346517+00:00", "trade", 12.32, 362.0]
["2026-09-18T16:31:01.346520+00:00", "trade", 12.32, 658.0]
["2026-09-18T16:31:01.346962+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.347163+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.349684+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.349924+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.350405+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.375415+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.375575+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.479006+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.644339+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.675272+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.675834+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.675834+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.855010+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.855010+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.855290+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.855731+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.872576+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.899626+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.928955+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.929431+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.929832+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:01.960124+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.066121+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.163571+00:00", "trade", 12.315, 3900.0]
["2026-09-18T16:31:02.174193+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.174755+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.184197+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.486736+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.487017+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.487177+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.494610+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.906113+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.920036+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.984483+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:31:02.985060+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.985090+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.985090+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.985090+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.985130+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.985130+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:02.985166+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:03.149190+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:03.555687+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:03.910309+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:03.920880+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.159196+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.159517+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.159542+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.160193+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.165050+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.311804+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.311814+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.311814+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.311859+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.312666+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.312951+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.313362+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.574999+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.781360+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.781440+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.781891+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.788557+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.822613+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.823054+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.823931+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.824613+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.839904+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:04.979515+00:00", "trade", 12.315, 32.0]
["2026-09-18T16:31:05.782745+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:05.898325+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.425778+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.426936+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.542516+00:00", "trade", 12.315, 62.0]
["2026-09-18T16:31:06.555256+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.555256+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.555301+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.555301+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.555737+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.555737+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.557576+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.557617+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.557622+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.558098+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.565019+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.607561+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:31:06.607563+00:00", "trade", 12.31, 1800.0]
["2026-09-18T16:31:06.607567+00:00", "trade", 12.31, 500.0]
["2026-09-18T16:31:06.607570+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:31:06.607570+00:00", "trade", 12.31, 400.0]
["2026-09-18T16:31:06.607573+00:00", "trade", 12.31, 5.0]
["2026-09-18T16:31:06.607576+00:00", "trade", 12.31, 400.0]
["2026-09-18T16:31:06.607636+00:00", "trade", 12.31, 147.0]
["2026-09-18T16:31:06.607852+00:00", "trade", 12.31, 11.0]
["2026-09-18T16:31:06.607858+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:31:06.607861+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:31:06.607864+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:31:06.607867+00:00", "trade", 12.31, 800.0]
["2026-09-18T16:31:06.607867+00:00", "trade", 12.31, 11.0]
["2026-09-18T16:31:06.608026+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608031+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608033+00:00", "trade", 12.315, 12.0]
["2026-09-18T16:31:06.608036+00:00", "trade", 12.31, 1500.0]
["2026-09-18T16:31:06.608039+00:00", "trade", 12.31, 20.0]
["2026-09-18T16:31:06.608039+00:00", "trade", 12.31, 188.0]
["2026-09-18T16:31:06.608096+00:00", "trade", 12.31, 12.0]
["2026-09-18T16:31:06.608132+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608137+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608157+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608157+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608167+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608177+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608187+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608187+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608302+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608392+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608423+00:00", "trade", 12.315, 67.0]
["2026-09-18T16:31:06.608472+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608475+00:00", "trade", 12.315, 2.0]
["2026-09-18T16:31:06.608477+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608518+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608631+00:00", "trade", 12.31, 13.0]
["2026-09-18T16:31:06.608633+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.608730+00:00", "trade", 12.31, 67.0]
["2026-09-18T16:31:06.608821+00:00", "trade", 12.315, 47.0]
["2026-09-18T16:31:06.608992+00:00", "trade", 12.31, 2.0]
["2026-09-18T16:31:06.609049+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.609094+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.609154+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.609269+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.609521+00:00", "trade", 12.315, 17.0]
["2026-09-18T16:31:06.609595+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.609900+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:31:06.610562+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:31:06.618075+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.618119+00:00", "trade", 12.315, 145.0]
["2026-09-18T16:31:06.618516+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.618997+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.619427+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:31:06.620040+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.645929+00:00", "trade", 12.315, 7.0]
["2026-09-18T16:31:06.661734+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.908029+00:00", "trade", 12.31, 387.0]
["2026-09-18T16:31:06.908967+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.908972+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:06.909039+00:00", "trade", 12.31, 190.0]
["2026-09-18T16:31:07.003914+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:31:07.057499+00:00", "trade", 12.3104, 344.0]
["2026-09-18T16:31:07.061174+00:00", "trade", 12.315, 3900.0]
["2026-09-18T16:31:07.314541+00:00", "trade", 12.31, 1.0]
["2026-09-18T16:31:07.315187+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:07.315187+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:07.315423+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:07.316559+00:00", "trade", 12.31, 1.0]
["2026-09-18T16:31:07.382808+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:07.517172+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:07.517633+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:07.721438+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:07.721914+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:07.799314+00:00", "trade", 12.3153, 50.0]
["2026-09-18T16:31:08.113966+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:08.114883+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:08.115324+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:08.116722+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:08.117163+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:08.125172+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:08.137331+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:08.137652+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:08.137772+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:08.286040+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:08.805670+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.162448+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.246247+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.246648+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.247174+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.247174+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.247209+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.247610+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.465126+00:00", "trade", 12.3153, 4.0]
["2026-09-18T16:31:09.465487+00:00", "trade", 12.3153, 1.0]
["2026-09-18T16:31:09.466526+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.642784+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.642905+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.642905+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.689011+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:31:09.690077+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.700512+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.700877+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:09.842147+00:00", "trade", 12.2951, 6.0]
["2026-09-18T16:31:09.843527+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.295155+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.330073+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.330083+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.704528+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.704570+00:00", "trade", 12.31, 200.0]
["2026-09-18T16:31:10.705084+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.711703+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:31:10.713048+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.713529+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.714406+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.807443+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.809452+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.828869+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.830327+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.987937+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:10.990483+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:11.066844+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:11.168070+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:11.168561+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:11.678583+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.601782+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.602223+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.602704+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.605571+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:31:12.613706+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:31:12.620715+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:31:12.626083+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:31:12.634118+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:31:12.639044+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:31:12.697294+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.771040+00:00", "trade", 12.3104, 3.0]
["2026-09-18T16:31:12.820200+00:00", "trade", 12.2962, 200.0]
["2026-09-18T16:31:12.918766+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.919247+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.919282+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.932624+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.932634+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.932884+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.933130+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.933135+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.933265+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.933601+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.933606+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.933726+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.935240+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.935651+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.938011+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.953799+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.959177+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.963477+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.963973+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.976342+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.976784+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.976824+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.976824+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.977255+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.978743+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.984026+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:12.986266+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.006460+00:00", "trade", 12.2848, 26.0]
["2026-09-18T16:31:13.006875+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.007311+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.007311+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.007326+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.007782+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.009221+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.016789+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.026707+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.027153+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.027188+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.027223+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.027629+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.027675+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.027700+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.028151+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.029263+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.036641+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.043633+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.043748+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.044234+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.044390+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.045086+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.050208+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.053611+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.054042+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.117749+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.267199+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.268106+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.305846+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.718065+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.807212+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:13.911766+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:14.080221+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:14.418174+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:14.418816+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:14.575303+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:14.581548+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:14.605876+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:14.605951+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:14.655729+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.035356+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.035762+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.036805+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.104345+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.104957+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.104987+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.105027+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.105027+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.130643+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.130878+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.131084+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.131204+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.131440+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.131485+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.131565+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.132006+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.132046+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.132046+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.136487+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.136934+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.140566+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.141048+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.192826+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.195146+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.196865+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.209991+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.636856+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.637127+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.637347+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.637372+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.637608+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.637648+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.637929+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.638049+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.638485+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.638530+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.638530+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.644168+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.644650+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.647050+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.647486+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.688584+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.718074+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:15.856202+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:16.165939+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:16.288345+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:16.295381+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:16.349720+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:16.351881+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:16.503526+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:16.506453+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:16.660264+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:16.661020+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:16.661416+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.174711+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.175112+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.175147+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.175187+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.175227+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.175628+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.175669+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.176110+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.177748+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.184630+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.186950+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.221522+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.222605+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.223041+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.491725+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.495173+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.627297+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.627538+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.695920+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.696396+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.875978+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:17.909067+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:18.044037+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:18.044193+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:18.182537+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:18.183038+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:19.357760+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:19.889138+00:00", "trade", 12.2955, 4.0]
["2026-09-18T16:31:20.020475+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:20.732658+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:20.732683+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:20.732948+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:20.764198+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:20.764634+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:20.865148+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:20.885274+00:00", "trade", 12.315, 2800.0]
["2026-09-18T16:31:20.886674+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:20.906120+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:21.528030+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:31:22.012503+00:00", "trade", 12.2958, 1.0]
["2026-09-18T16:31:22.048169+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:22.088695+00:00", "trade", 12.315, 3400.0]
["2026-09-18T16:31:22.825828+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:22.826304+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:22.828441+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:31:22.828501+00:00", "trade", 12.31, 1.0]
["2026-09-18T16:31:22.828513+00:00", "trade", 12.31, 4.0]
["2026-09-18T16:31:22.828540+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:31:22.828559+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828569+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828574+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828589+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828589+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828594+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828594+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828635+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828675+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828690+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828730+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828790+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828811+00:00", "trade", 12.31, 10.0]
["2026-09-18T16:31:22.828820+00:00", "trade", 12.31, 6.0]
["2026-09-18T16:31:22.828820+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828825+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:31:22.828845+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.828854+00:00", "trade", 12.31, 7.0]
["2026-09-18T16:31:22.828854+00:00", "trade", 12.31, 145.0]
["2026-09-18T16:31:22.828854+00:00", "trade", 12.31, 12.0]
["2026-09-18T16:31:22.829046+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.829707+00:00", "trade", 12.305, 4.0]
["2026-09-18T16:31:22.829710+00:00", "trade", 12.305, 4.0]
["2026-09-18T16:31:22.829747+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.829755+00:00", "trade", 12.305, 125.0]
["2026-09-18T16:31:22.829908+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.829933+00:00", "trade", 12.305, 4.0]
["2026-09-18T16:31:22.829933+00:00", "trade", 12.305, 4.0]
["2026-09-18T16:31:22.829936+00:00", "trade", 12.305, 2.0]
["2026-09-18T16:31:22.830264+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.830409+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.830429+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.830504+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.830539+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.830945+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.830945+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.830985+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.831391+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.831391+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.831747+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.831987+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.832709+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:22.837511+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.020653+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.105169+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.106782+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.185997+00:00", "trade", 12.305, 4.0]
["2026-09-18T16:31:24.434511+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.434987+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.546462+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.652216+00:00", "trade", 12.305, 4.0]
["2026-09-18T16:31:24.660939+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.660939+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.741925+00:00", "trade", 12.305, 2800.0]
["2026-09-18T16:31:24.848004+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.848440+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.848510+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.852176+00:00", "trade", 12.31, 1900.0]
["2026-09-18T16:31:24.852886+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.853798+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.855286+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:24.857126+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:25.041303+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:25.080361+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:25.412255+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:25.466354+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:25.569546+00:00", "trade", 12.305, 6.0]
["2026-09-18T16:31:25.605490+00:00", "trade", 12.305, 4.0]
["2026-09-18T16:31:25.605545+00:00", "trade", 12.305, 30.0]
["2026-09-18T16:31:25.769880+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.769890+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.769970+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.769975+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770041+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770061+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770291+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770326+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770391+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770421+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770467+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770472+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770477+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770482+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770492+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770557+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770559+00:00", "trade", 12.31, 30.0]
["2026-09-18T16:31:25.770567+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770625+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:31:25.770727+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770737+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770742+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770752+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770762+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770767+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770832+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770853+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.770858+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.771554+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.771554+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.771940+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.772261+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.772607+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.775975+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:25.777223+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:28.105492+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:28.105492+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:28.105652+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:28.105777+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:28.105807+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:28.106178+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:28.732547+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:28.957060+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:29.066856+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:29.066856+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:29.243901+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:31:29.244153+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:29.354585+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:29.544888+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:29.624669+00:00", "trade", 12.2861, 40.0]
["2026-09-18T16:31:29.865124+00:00", "trade", 12.2861, 14.0]
["2026-09-18T16:31:30.001899+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:30.603278+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:30.603318+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:30.603544+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:30.603639+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:30.603679+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:30.603749+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:30.603875+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:30.611357+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:30.612074+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:30.646927+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:32.568336+00:00", "trade", 12.32, 20.0]
["2026-09-18T16:31:32.642014+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:32.673223+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:33.280065+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:31:33.367356+00:00", "trade", 12.315, 5.0]
["2026-09-18T16:31:33.442075+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:33.442557+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:33.442998+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:34.215489+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:34.612056+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:34.612968+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:34.689786+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:35.713213+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:36.083189+00:00", "trade", 12.2966, 1.0]
["2026-09-18T16:31:36.084651+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:36.773068+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:36.832765+00:00", "trade", 12.31, 1900.0]
["2026-09-18T16:31:38.800136+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.800526+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.801459+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.801980+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.801980+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.802416+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.802416+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.803418+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.803814+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.811382+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.959269+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.959750+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.959755+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.960186+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.960226+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.961870+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.961910+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:38.969232+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.190774+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.191185+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.191265+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.191270+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.191746+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.191746+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.198587+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.198988+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.198988+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.199424+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.199871+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.200708+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.201028+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.201149+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.201510+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.202722+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.211032+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.211508+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.363399+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.363880+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.432904+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.469877+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.470353+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.470422+00:00", "trade", 12.32, 20.0]
["2026-09-18T16:31:39.470794+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.571469+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.819348+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.819468+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.819829+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.841836+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.842834+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.843275+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.897794+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.898255+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.898276+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.924408+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.944485+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:39.947067+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.178096+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.178301+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.178366+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.179023+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.179068+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.179108+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.179710+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.179710+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.180346+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.192470+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.207235+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.207716+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.257810+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.379369+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.789905+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.799026+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.799067+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.799508+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.799538+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.800029+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.800029+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.803507+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.803547+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.896498+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.896659+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.896664+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.896979+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.896979+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.897460+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.897460+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.898458+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.898899+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.906462+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.906863+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.907339+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:40.910582+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.080681+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.080696+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.081157+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.081157+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.081638+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.081799+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.082676+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.083082+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.090640+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.160987+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.161147+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.161287+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.161624+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.163623+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.163703+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.164104+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.164104+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.164109+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.164305+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.165793+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.171146+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.226487+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.325879+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.325959+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.326330+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.329262+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.330906+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.333792+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.335682+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.341436+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.419586+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.701040+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.701241+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.701682+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.702123+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.702123+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.727448+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.727929+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.729608+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.730049+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.730049+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.730290+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.831721+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.832202+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.833881+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.834322+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.834362+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.834643+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.892024+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.892420+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.892941+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.893342+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.893423+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.934636+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.935077+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.935558+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:41.935994+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.019382+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.255037+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.299077+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.299553+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.304034+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.365845+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.400107+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.400548+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.404066+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.650552+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.678353+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.789347+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.790795+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.801115+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.801756+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.808994+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:42.815750+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:31:43.320084+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:43.446128+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:43.488263+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:43.488940+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:43.511589+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:43.682966+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:43.889352+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:43.938874+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:44.334870+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:44.341489+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:31:44.689894+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.516940+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.516965+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.516985+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.517221+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.517441+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.520724+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.525049+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.526833+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.527325+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.618511+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.894843+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:45.895795+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:46.077623+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:46.107834+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:46.110912+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:46.112816+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:46.771481+00:00", "trade", 12.2973, 1.0]
["2026-09-18T16:31:46.903761+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:47.041676+00:00", "trade", 12.315, 40.0]
["2026-09-18T16:31:47.308062+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:47.308543+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:47.309024+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:47.531483+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:31:48.022655+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.023327+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.023808+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.026189+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.061468+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.289926+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.291489+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.478815+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.773395+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.773856+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.774297+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.800229+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.800705+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:48.801106+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:49.008048+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:49.059004+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:49.693742+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:49.694996+00:00", "trade", 12.315, 74.0]
["2026-09-18T16:31:49.695414+00:00", "trade", 12.315, 80.0]
["2026-09-18T16:31:49.699074+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:31:49.699077+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:31:49.729753+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:31:49.729823+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.729823+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.729828+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.729878+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.729893+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.729893+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.729898+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.729919+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.729923+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.729933+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.729958+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.729969+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.730228+00:00", "trade", 12.31, 12.0]
["2026-09-18T16:31:49.730530+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.730810+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.730851+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.730966+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.730966+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.731001+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.731282+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.731287+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.731332+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.731447+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.731447+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.731793+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.731798+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.731798+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.731928+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.731928+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.732094+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.732274+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.732274+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.732329+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.732409+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.732409+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.732810+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.732810+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.732921+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.733602+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.734048+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.736208+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.740253+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.756978+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:49.823281+00:00", "trade", 12.2974, 3.0]
["2026-09-18T16:31:49.935740+00:00", "trade", 12.305, 10.0]
["2026-09-18T16:31:50.000296+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:50.000336+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:50.009578+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:50.581141+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:50.597851+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:50.598317+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:51.650152+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:51.650553+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:52.184367+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:52.184437+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:52.184460+00:00", "trade", 12.305, 10.0]
["2026-09-18T16:31:52.184478+00:00", "trade", 12.31, 16.0]
["2026-09-18T16:31:52.184728+00:00", "trade", 12.305, 120.0]
["2026-09-18T16:31:52.185174+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:52.185645+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:52.315850+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:52.348502+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:52.564250+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:52.564250+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:52.840055+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:52.843167+00:00", "trade", 12.305, 350.0]
["2026-09-18T16:31:53.237550+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.238392+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.238783+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.239224+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.242753+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.242793+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.242833+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.242833+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.242933+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.242943+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.243174+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.243229+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.243269+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.244392+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.252546+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.346921+00:00", "trade", 12.3, 14.0]
["2026-09-18T16:31:53.346924+00:00", "trade", 12.3, 8.0]
["2026-09-18T16:31:53.347180+00:00", "trade", 12.305, 10.0]
["2026-09-18T16:31:53.347231+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.347251+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.347281+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.347514+00:00", "trade", 12.305, 165.0]
["2026-09-18T16:31:53.347547+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.347565+00:00", "trade", 12.305, 9.0]
["2026-09-18T16:31:53.348063+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.348143+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.348344+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.348428+00:00", "trade", 12.305, 31.0]
["2026-09-18T16:31:53.348544+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.348798+00:00", "trade", 12.305, 3.0]
["2026-09-18T16:31:53.349116+00:00", "trade", 12.305, 1.0]
["2026-09-18T16:31:53.392113+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.392158+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.392193+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.466144+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.467066+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.545802+00:00", "trade", 12.3, 100.0]
["2026-09-18T16:31:53.546785+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.553727+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.718784+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.893399+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.893504+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.911497+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.911688+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.912550+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.912550+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:53.916003+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:54.583735+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:54.584226+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:54.584948+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:54.587288+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.638627+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.642692+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.643133+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.805223+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.810225+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.832829+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.842276+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.845078+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.846561+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.849919+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.928105+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:55.930586+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.036302+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.039179+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.364407+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.367770+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.417764+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.418741+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.499452+00:00", "trade", 12.3, 27.0]
["2026-09-18T16:31:56.499693+00:00", "trade", 12.2952, 8.0]
["2026-09-18T16:31:56.499858+00:00", "trade", 12.3106, 3.0]
["2026-09-18T16:31:56.499929+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.499969+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.500009+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.500140+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.500315+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.500410+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.500450+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.503969+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.586996+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.587077+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.589958+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.752249+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.796297+00:00", "trade", 12.305, 400.0]
["2026-09-18T16:31:56.796865+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.819714+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:56.841795+00:00", "trade", 12.305, 20.0]
["2026-09-18T16:31:57.055911+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.055951+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.056382+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.056432+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.059710+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.059710+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.060111+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.060156+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.060532+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.060537+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.061073+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.073598+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.870336+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:57.870813+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.052153+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.052595+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.133742+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.133742+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.135943+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.146663+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.244937+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.248179+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.420674+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.469571+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.498700+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:58.629005+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:59.260461+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:59.260466+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:59.260491+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:59.260491+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:59.260942+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:59.263768+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:59.326026+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:59.326204+00:00", "trade", 12.3, 10.0]
["2026-09-18T16:31:59.326593+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:31:59.474394+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.001928+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.197453+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.253631+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.257986+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.265910+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.266752+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.268872+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.269033+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.411354+00:00", "trade", 12.2974, 1.0]
["2026-09-18T16:32:00.454935+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.995394+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.995830+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:00.995910+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.295327+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.398923+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.399319+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.453899+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.528762+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.528767+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.792489+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.836543+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.836583+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.839505+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.846788+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.871401+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.871872+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.874438+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:01.934256+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.003016+00:00", "trade", 12.3, 100.0]
["2026-09-18T16:32:02.003641+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.003871+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.004302+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.006277+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.020425+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.020501+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.021137+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.023683+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.023713+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.023723+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.024204+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.024435+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.030249+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.129735+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.130472+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.159401+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.180516+00:00", "trade", 12.305, 195.0]
["2026-09-18T16:32:02.181809+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.182215+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:02.980598+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:03.419887+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:03.627565+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:03.628006+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:04.165464+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:04.788665+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:04.795787+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:05.049971+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:06.018864+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:06.019320+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:06.525989+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:08.474155+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:08.933131+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:09.047287+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:11.221652+00:00", "trade", 12.305, 16.0]
["2026-09-18T16:32:12.660866+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.665181+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.666263+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.673060+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.695513+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.695829+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.696069+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.696500+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.705396+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.708479+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.711215+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.783736+00:00", "trade", 12.3104, 2.0]
["2026-09-18T16:32:12.865286+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.883735+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:12.884332+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:13.218798+00:00", "trade", 12.305, 1900.0]
["2026-09-18T16:32:13.219844+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:13.219884+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:13.221964+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:13.222606+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:13.230471+00:00", "trade", 12.305, 3900.0]
["2026-09-18T16:32:13.311529+00:00", "trade", 12.31, 1.0]
["2026-09-18T16:32:13.363851+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:13.654269+00:00", "trade", 12.2978, 1.0]
["2026-09-18T16:32:13.654302+00:00", "trade", 12.2978, 2.0]
["2026-09-18T16:32:14.002459+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:14.002499+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:14.002725+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:14.002800+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002805+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002845+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002850+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002866+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002866+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002875+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002885+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002925+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002925+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002941+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002941+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002965+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.002970+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.003046+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.003366+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.003401+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.003401+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.003427+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.003442+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.003492+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.003525+00:00", "trade", 12.31, 4.0]
["2026-09-18T16:32:14.003687+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.003702+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.003707+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.004394+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.005481+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.034851+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.035097+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.066882+00:00", "trade", 12.31, 61.0]
["2026-09-18T16:32:14.109263+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.109328+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.109463+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.110301+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.324156+00:00", "trade", 12.309, 4.0]
["2026-09-18T16:32:14.399037+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.399307+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.399363+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.399679+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.399723+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.399879+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.400034+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.400094+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.697707+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.697722+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.697727+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.697742+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.697742+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.697742+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.697743+00:00", "trade", 12.31, 9.0]
["2026-09-18T16:32:14.697747+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.697747+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.697747+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:14.697749+00:00", "trade", 12.31, 500.0]
["2026-09-18T16:32:14.697752+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:32:14.697752+00:00", "trade", 12.31, 291.0]
["2026-09-18T16:32:14.697772+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.697782+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.697792+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.697792+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.697797+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.697812+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.697842+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.697847+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.697847+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.698368+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.698403+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.698524+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.698684+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.698684+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.698885+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.698885+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.698965+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.699366+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.699366+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.699371+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.699887+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.699887+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.699922+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.700363+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.700363+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.700804+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.700964+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.701646+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.804636+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.807117+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:14.920075+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:15.036317+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:15.036342+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:15.036798+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:15.072432+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:15.462845+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:15.462956+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:15.860901+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:15.861142+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:16.040283+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:16.040283+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:16.040318+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:16.152434+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:16.152459+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:17.460919+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:17.460939+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:17.619635+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:32:17.621024+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:32:17.681531+00:00", "trade", 12.315, 3.0]
["2026-09-18T16:32:17.690850+00:00", "trade", 12.315, 28.0]
["2026-09-18T16:32:18.046075+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:18.055337+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:18.126987+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:18.158076+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:18.186699+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:19.516851+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:19.516971+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:19.516971+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:19.517096+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:19.523933+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:19.524444+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:19.526013+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:19.530974+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:19.531456+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.314812+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.314812+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.315053+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.315284+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.315509+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.317098+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.460078+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.953180+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.953405+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.954453+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.956137+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:20.958197+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:21.420503+00:00", "trade", 12.31, 1900.0]
["2026-09-18T16:32:21.421909+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:21.454787+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:21.454792+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:21.455014+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:32:21.455078+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:21.455589+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:21.456000+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:21.458641+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:21.460039+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:21.566561+00:00", "trade", 12.31, 3900.0]
["2026-09-18T16:32:21.850372+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:21.851049+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:22.185880+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:22.459044+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:22.548396+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:22.549198+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:22.556195+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:22.556641+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:22.728374+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:22.734734+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:23.127703+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:23.128184+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:23.525353+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:23.525353+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:23.531678+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:23.532636+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.076040+00:00", "trade", 12.315, 9.0]
["2026-09-18T16:32:24.076052+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.076094+00:00", "trade", 12.315, 184.0]
["2026-09-18T16:32:24.076097+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.076132+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.076353+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.076503+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.076573+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.076774+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.076894+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.077014+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.077493+00:00", "trade", 12.315, 97.0]
["2026-09-18T16:32:24.078250+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:32:24.083332+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:32:24.123370+00:00", "trade", 12.315, 186.0]
["2026-09-18T16:32:24.123466+00:00", "trade", 12.315, 58.0]
["2026-09-18T16:32:24.123947+00:00", "trade", 12.315, 28.0]
["2026-09-18T16:32:24.124506+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:32:24.125021+00:00", "trade", 12.315, 3.0]
["2026-09-18T16:32:24.225261+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:32:24.310465+00:00", "trade", 12.31, 11.0]
["2026-09-18T16:32:24.311001+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.311046+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.311086+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.311487+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:24.316134+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:32:24.371610+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:26.613874+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:26.671015+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:27.463129+00:00", "trade", 12.3001, 12.0]
["2026-09-18T16:32:27.524123+00:00", "trade", 12.31, 67.0]
["2026-09-18T16:32:27.524123+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:27.524126+00:00", "trade", 12.31, 133.0]
["2026-09-18T16:32:27.524213+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:27.524496+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:32:27.524734+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:27.821710+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:27.822141+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:27.846014+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:32:27.858737+00:00", "trade", 12.315, 61.0]
["2026-09-18T16:32:28.576444+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:28.576474+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.001997+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.002618+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.002699+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.002784+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.003100+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.003235+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.003821+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.004297+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.004323+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.009104+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.038434+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.104811+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.115727+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.115908+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.155407+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.203275+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.219449+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.252182+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.456046+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.456527+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.556264+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:30.559236+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:30.559251+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:30.559251+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:30.559251+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:30.559262+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:30.559287+00:00", "quote", 12.31, 12.31]
["2026-09-18T16:32:30.559307+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.559317+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.559327+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.559342+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.559405+00:00", "trade", 12.31, 2.0]
["2026-09-18T16:32:30.559467+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.559504+00:00", "trade", 12.31, 12.0]
["2026-09-18T16:32:30.559637+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.559838+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.559838+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.559918+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.559918+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.560038+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.560119+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.560159+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.560199+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.560439+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.560479+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.560479+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.560720+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.560920+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.560961+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.560961+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.561241+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.561397+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.561482+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.561482+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.561717+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.561918+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.561918+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.563642+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.568082+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.664832+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.814508+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.814513+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.814724+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.814754+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.814884+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.814904+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.815039+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:30.881510+00:00", "trade", 12.305, 8.0]
["2026-09-18T16:32:31.596577+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:31.596622+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:31.596858+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:31.596903+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:31.597058+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:31.597229+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:31.597249+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:31.597434+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:31.746523+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:31.760747+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:32.663508+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:32.665177+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:32.665252+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:32.675532+00:00", "quote", 12.3, 12.31]
["2026-09-18T16:32:32.803801+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.803806+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.803846+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.803867+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.803872+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.803872+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.803922+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.803922+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.803937+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.803947+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.804809+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.805009+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.805786+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.830640+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.835692+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.835772+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.848425+00:00", "trade", 12.31, 20.0]
["2026-09-18T16:32:32.848463+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.848984+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.848984+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.849024+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.849024+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.849024+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:32.860306+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:33.082579+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:33.148200+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.071224+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.071259+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.071299+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.071404+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.075343+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.154286+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.154567+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.154567+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.171011+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.171051+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.173943+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.312798+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.313344+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.313499+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.313575+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.315980+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.462890+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.477289+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.477429+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.551650+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.574926+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.574941+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.637605+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:34.638046+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:35.178370+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:35.178861+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:35.179337+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:35.393527+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:35.412817+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:35.618361+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:35.763295+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:35.808322+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:35.810964+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.287326+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.287622+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.287652+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.292097+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.296743+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.443552+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.443793+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.443993+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.445522+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.445672+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.445913+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.446113+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.446113+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.446469+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.453516+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.454152+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.460838+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.579796+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.579796+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.584833+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.585359+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:36.602841+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:37.489863+00:00", "trade", 12.3003, 2.0]
["2026-09-18T16:32:37.489899+00:00", "trade", 12.3003, 1.0]
["2026-09-18T16:32:37.620294+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:37.704760+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:37.704765+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:37.705802+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:37.735052+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:37.738450+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:37.740014+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:37.746534+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:37.818520+00:00", "trade", 12.31, 94.0]
["2026-09-18T16:32:37.818520+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:37.818996+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:37.819918+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.020902+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:32:38.021503+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.021984+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.022425+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.088647+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.088687+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.091088+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.256822+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.257338+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.257779+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.420511+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.420671+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.421443+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.423393+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.424756+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.506982+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.690042+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.725611+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.920795+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:38.930318+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.020512+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.031353+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.045396+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.046995+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.058563+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.058713+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.059204+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.059239+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.059279+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.070045+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.085291+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.366425+00:00", "trade", 12.3124, 1.0]
["2026-09-18T16:32:39.634151+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.634266+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.634271+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:39.849257+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:40.277359+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:40.335793+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:40.336024+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:40.336284+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:40.336460+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:40.336465+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:40.336500+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:40.336660+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:40.338209+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:40.506901+00:00", "trade", 12.29, 117.0]
["2026-09-18T16:32:40.542008+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:41.254502+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:41.270360+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:42.456432+00:00", "trade", 12.3101, 1000.0]
["2026-09-18T16:32:43.083985+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:43.084516+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:43.084546+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:43.084551+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:43.084867+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:43.084912+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:43.146689+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:43.661818+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:43.665968+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:43.920122+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:43.920584+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.575996+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.576071+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.576472+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.736208+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.736208+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.973972+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.974078+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.974098+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.974118+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.974719+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.975195+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:44.977997+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:45.005212+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:45.168825+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.521024+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.521305+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.523946+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.534471+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.960228+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.960343+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.960804+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.960815+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.960830+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.961000+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.964729+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.973450+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.973550+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.973570+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:46.977194+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:47.161081+00:00", "trade", 12.3004, 2.0]
["2026-09-18T16:32:47.430205+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:47.508030+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:47.508506+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:47.669399+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:47.688885+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.147916+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.148197+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.148197+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.148357+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.158396+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.162451+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.162601+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.163077+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.211818+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.212294+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.219299+00:00", "trade", 12.3186, 16.0]
["2026-09-18T16:32:48.239183+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.241749+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.394552+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.532415+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:32:48.553049+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.554007+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.556417+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.557369+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.557851+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.558287+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.566576+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.566932+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.567153+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.567173+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.567298+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.567493+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.567493+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.567809+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.571333+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.571693+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:48.726406+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:32:49.306134+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:49.526322+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:49.555692+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:49.565095+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:49.576537+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.581305+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.581786+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.581826+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.621520+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.623355+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.623480+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.625429+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:32:50.625444+00:00", "trade", 12.32, 400.0]
["2026-09-18T16:32:50.625921+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.625961+00:00", "trade", 12.32, 340.0]
["2026-09-18T16:32:50.626001+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.626001+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.626041+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.626041+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.626041+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.626046+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.626081+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.626472+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.626522+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.626562+00:00", "trade", 12.32, 180.0]
["2026-09-18T16:32:50.626562+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.626918+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.627570+00:00", "trade", 12.315, 5.0]
["2026-09-18T16:32:50.631805+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.632842+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.687086+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.687537+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.729111+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:50.729472+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:51.155174+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:51.941393+00:00", "trade", 12.315, 8.0]
["2026-09-18T16:32:52.065989+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:52.884374+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:52.884379+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:52.884549+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:52.884699+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:52.888814+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:52.889090+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.273223+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.864533+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.864774+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.864974+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.865330+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.878456+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.891703+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.898664+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.919148+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.919429+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.944559+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.944684+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.947485+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.954482+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:53.958963+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:55.231182+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:55.546358+00:00", "trade", 12.3006, 4.0]
["2026-09-18T16:32:56.255271+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:56.255351+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:56.260909+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:56.374508+00:00", "trade", 12.315, 3800.0]
["2026-09-18T16:32:56.379832+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:56.481218+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:56.511333+00:00", "trade", 12.3101, 100.0]
["2026-09-18T16:32:56.723957+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:32:56.724862+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:56.724902+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:56.727743+00:00", "trade", 12.32, 20.0]
["2026-09-18T16:32:56.881700+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:32:56.887783+00:00", "trade", 12.3198, 1900.0]
["2026-09-18T16:32:57.415086+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:32:57.971304+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:57.971866+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.031232+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.041812+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.092673+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.093635+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.093635+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.093830+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.094106+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.378683+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.379159+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.379685+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.388641+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.389082+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.448529+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:58.448824+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:32:59.459697+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:00.002026+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:00.149422+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:33:00.195750+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:33:00.415206+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:33:00.415264+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:33:00.415264+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:33:00.415269+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:33:00.415269+00:00", "trade", 12.32, 12.0]
["2026-09-18T16:33:00.415514+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:00.415522+00:00", "trade", 12.32, 400.0]
["2026-09-18T16:33:00.415522+00:00", "trade", 12.32, 30.0]
["2026-09-18T16:33:00.415525+00:00", "trade", 12.32, 168.0]
["2026-09-18T16:33:00.415537+00:00", "trade", 12.32, 2.0]
["2026-09-18T16:33:00.415690+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:33:00.415715+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:33:00.415726+00:00", "trade", 12.32, 1198.0]
["2026-09-18T16:33:00.415729+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:00.415890+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:00.421719+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:00.422230+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:00.423031+00:00", "trade", 12.32, 400.0]
["2026-09-18T16:33:00.665668+00:00", "trade", 12.315, 24.0]
["2026-09-18T16:33:04.564985+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:33:04.576930+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:04.576933+00:00", "trade", 12.32, 634.0]
["2026-09-18T16:33:04.577020+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:04.577035+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:04.577035+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:04.577110+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:04.577110+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:04.577115+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:04.577145+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:04.577185+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.577189+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:33:04.577190+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.577606+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.577857+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.577897+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.577897+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.577912+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.577932+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.577957+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.577977+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.577977+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.577991+00:00", "trade", 12.325, 3.0]
["2026-09-18T16:33:04.578007+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.578007+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.578157+00:00", "trade", 12.325, 133.0]
["2026-09-18T16:33:04.578203+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.578205+00:00", "trade", 12.325, 130.0]
["2026-09-18T16:33:04.578229+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:33:04.578415+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:33:04.578438+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.578453+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.578493+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.578493+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.578894+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.578924+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.578934+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.579335+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.579416+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.579446+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.579937+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.580363+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.581095+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.581816+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:04.604385+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:05.424082+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:33:05.678999+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:05.891644+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:05.891965+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:05.898806+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:06.265795+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:33:06.374121+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:33:06.381834+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:33:06.382842+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:06.383518+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:06.733034+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:06.733756+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.132214+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:33:07.207591+00:00", "trade", 12.3065, 2.0]
["2026-09-18T16:33:07.210629+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.679635+00:00", "trade", 12.3201, 1.0]
["2026-09-18T16:33:07.719674+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.720241+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.720356+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.720561+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.720602+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.720717+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.721198+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.721955+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.722401+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.722436+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.722877+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.724526+00:00", "trade", 12.325, 95.0]
["2026-09-18T16:33:07.725333+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.725393+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.725656+00:00", "trade", 12.325, 9.0]
["2026-09-18T16:33:07.869136+00:00", "trade", 12.325, 110.0]
["2026-09-18T16:33:07.869606+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.869606+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:07.910665+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:33:07.910840+00:00", "trade", 12.325, 26.0]
["2026-09-18T16:33:07.959213+00:00", "trade", 12.325, 16.0]
["2026-09-18T16:33:08.015893+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:08.016214+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:08.016369+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:08.016811+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:08.350002+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:08.391268+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:33:08.391779+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:33:08.687149+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:09.175108+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.175113+00:00", "trade", 12.32, 80.0]
["2026-09-18T16:33:09.175117+00:00", "trade", 12.32, 20.0]
["2026-09-18T16:33:09.175119+00:00", "trade", 12.32, 71.0]
["2026-09-18T16:33:09.175164+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.175174+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.175184+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.175224+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.175229+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.175229+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.175254+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.175269+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.175279+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.175553+00:00", "trade", 12.32, 12.0]
["2026-09-18T16:33:09.175556+00:00", "trade", 12.32, 2.0]
["2026-09-18T16:33:09.175673+00:00", "trade", 12.32, 12.0]
["2026-09-18T16:33:09.175680+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.175685+00:00", "trade", 12.32, 12.0]
["2026-09-18T16:33:09.175736+00:00", "trade", 12.32, 1600.0]
["2026-09-18T16:33:09.175840+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.176071+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.176146+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.176266+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.176312+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.176351+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.176387+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.176547+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.176752+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.176828+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.176913+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.176913+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.177113+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.177309+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.177429+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.177429+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.177509+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.177630+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.177910+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.177910+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.178071+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.178111+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.178787+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.179830+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.183754+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.183754+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.355407+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.355728+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.544231+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.544351+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.714638+00:00", "trade", 12.315, 10.0]
["2026-09-18T16:33:09.775225+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:09.775666+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.385689+00:00", "trade", 12.31, 8.0]
["2026-09-18T16:33:10.385689+00:00", "trade", 12.31, 8.0]
["2026-09-18T16:33:10.386422+00:00", "trade", 12.31, 600.0]
["2026-09-18T16:33:10.386483+00:00", "trade", 12.31, 10.0]
["2026-09-18T16:33:10.386489+00:00", "trade", 12.31, 200.0]
["2026-09-18T16:33:10.386492+00:00", "trade", 12.31, 400.0]
["2026-09-18T16:33:10.386498+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:33:10.386498+00:00", "trade", 12.31, 5.0]
["2026-09-18T16:33:10.386498+00:00", "trade", 12.31, 200.0]
["2026-09-18T16:33:10.386543+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.386543+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.386703+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.386744+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.386748+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.387024+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.387029+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.387064+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.387109+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.387184+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.388101+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.388502+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.388502+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.389184+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.390783+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.391063+00:00", "trade", 12.315, 400.0]
["2026-09-18T16:33:10.392066+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.432557+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.432597+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.435158+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.439438+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.440160+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.490294+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.490936+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.537431+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.735703+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.735938+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.737286+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.737296+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.737818+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.737818+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.745736+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:10.970810+00:00", "trade", 12.3082, 1.0]
["2026-09-18T16:33:12.794609+00:00", "trade", 12.3142, 2.0]
["2026-09-18T16:33:12.976073+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:12.976664+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:12.977105+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:12.980824+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:12.981265+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:13.330949+00:00", "trade", 12.315, 1900.0]
["2026-09-18T16:33:13.336374+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:33:13.337301+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:14.748560+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:14.748600+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:14.749041+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:15.152135+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:15.152175+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:15.560229+00:00", "trade", 12.315, 400.0]
["2026-09-18T16:33:15.566845+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:15.579029+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:15.581310+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:15.581310+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:15.831356+00:00", "trade", 12.315, 1900.0]
["2026-09-18T16:33:16.403820+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:16.404286+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:16.595766+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:16.595796+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:16.597305+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:17.221924+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:33:17.222947+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:18.967237+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:18.974876+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:18.975076+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:19.064073+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:20.269090+00:00", "trade", 12.3088, 2.0]
["2026-09-18T16:33:20.558209+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:20.559367+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:21.220248+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:33:21.289259+00:00", "trade", 12.3112, 100.0]
["2026-09-18T16:33:21.816866+00:00", "trade", 12.315, 1017.0]
["2026-09-18T16:33:21.822646+00:00", "trade", 12.3189, 1.0]
["2026-09-18T16:33:21.825256+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:33:21.826303+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:21.829114+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:33:22.047800+00:00", "trade", 12.315, 8.0]
["2026-09-18T16:33:23.310901+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.310906+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.318144+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.318264+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.328548+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.329771+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.338592+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.500367+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.505068+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.509208+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.545489+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.546246+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.576939+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.639788+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.672340+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:23.672822+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:24.200551+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:24.200556+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:24.201032+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:24.232397+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:27.013271+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:33:27.487578+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:27.494450+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:27.494500+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:27.495669+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:33:27.496304+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:27.496530+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:27.496620+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:27.505225+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:27.511039+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:27.511189+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:33:27.514557+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:27.514628+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:27.514658+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:27.514673+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:27.514673+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:33:27.514693+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.514728+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.514743+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.515009+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.515104+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.515134+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.515134+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.515149+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.515470+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.519815+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.519950+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.520030+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.521053+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.526612+00:00", "trade", 12.32, 6.0]
["2026-09-18T16:33:27.526735+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:33:27.526852+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.527543+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.527543+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.532220+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.532220+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.532420+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.533773+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.535557+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.535978+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.625341+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.626098+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.636382+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:27.690385+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.210567+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:33:28.218731+00:00", "trade", 12.325, 60.0]
["2026-09-18T16:33:28.218794+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:33:28.218854+00:00", "trade", 12.325, 500.0]
["2026-09-18T16:33:28.218856+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.218912+00:00", "trade", 12.325, 300.0]
["2026-09-18T16:33:28.218947+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.218975+00:00", "trade", 12.325, 2500.0]
["2026-09-18T16:33:28.218977+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.219032+00:00", "trade", 12.325, 200.0]
["2026-09-18T16:33:28.219052+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.219098+00:00", "trade", 12.325, 800.0]
["2026-09-18T16:33:28.219152+00:00", "trade", 12.325, 1000.0]
["2026-09-18T16:33:28.219172+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.219182+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.219187+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.219217+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.219227+00:00", "trade", 12.325, 400.0]
["2026-09-18T16:33:28.219242+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.219309+00:00", "trade", 12.325, 340.0]
["2026-09-18T16:33:28.219408+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.219498+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.219819+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.220300+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.441771+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.441972+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.442453+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.453374+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.454692+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.468715+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.468916+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.468921+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.468981+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.469016+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.469026+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.469161+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.469342+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.469778+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.492788+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.492988+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.493028+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.493630+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.577815+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.578136+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.581093+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.581173+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:28.590059+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.060324+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:33:29.060612+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.118951+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.260883+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.261480+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.261490+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.261841+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.261941+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.262026+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.263966+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.302811+00:00", "trade", 12.325, 3800.0]
["2026-09-18T16:33:29.405370+00:00", "trade", 12.3251, 1900.0]
["2026-09-18T16:33:29.459460+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.517022+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:33:29.519042+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.521207+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.530364+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.530369+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.530444+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.530454+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.530539+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.531622+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.533727+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.541915+00:00", "trade", 12.33, 12.0]
["2026-09-18T16:33:29.541921+00:00", "trade", 12.33, 39.0]
["2026-09-18T16:33:29.541924+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:29.541930+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:29.541936+00:00", "trade", 12.33, 180.0]
["2026-09-18T16:33:29.542423+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.542426+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:29.542439+00:00", "trade", 12.33, 109.0]
["2026-09-18T16:33:29.542514+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:29.542523+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:29.542528+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.543046+00:00", "trade", 12.33, 91.0]
["2026-09-18T16:33:29.543058+00:00", "trade", 12.33, 75.0]
["2026-09-18T16:33:29.543058+00:00", "trade", 12.33, 34.0]
["2026-09-18T16:33:29.543059+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.543224+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.549234+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.583098+00:00", "trade", 12.325, 200.0]
["2026-09-18T16:33:29.593068+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.594045+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.595460+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:33:29.637123+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.669269+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.679278+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.679929+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.852384+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.854590+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.858689+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:33:29.863471+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.863862+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.865205+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.879479+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.880551+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.880611+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.881554+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.881884+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.882731+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.883067+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.884576+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.884761+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.886220+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.887553+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.888240+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.909149+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.914888+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.915409+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.921158+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.921464+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.924185+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.936980+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.936997+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:29.937003+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:29.937341+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.937341+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.937727+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.938228+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.938238+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.938489+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.945681+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.945701+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.949891+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.954637+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.956351+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.957304+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.957359+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.982373+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.992808+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.993715+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.994121+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.995349+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:29.997509+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.002045+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.011989+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.012936+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.012961+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.026207+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.026223+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.032372+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.039750+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.046370+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.118527+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.133573+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.192798+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.193114+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.193249+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.210255+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.215272+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.216720+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.217642+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.241379+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.257607+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:33:30.258429+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.382449+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.382890+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.383000+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.383777+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.383802+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.383913+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.383923+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.385922+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.386639+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.430533+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.430533+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.437004+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.438096+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.567444+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.571468+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.572080+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.577398+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.577427+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.578024+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.594994+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.598528+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.719721+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.724312+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.724753+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:30.732367+00:00", "trade", 12.3112, 1.0]
["2026-09-18T16:33:30.753766+00:00", "trade", 12.3112, 2.0]
["2026-09-18T16:33:30.978018+00:00", "trade", 12.33, 166.0]
["2026-09-18T16:33:31.036694+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.037366+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.530182+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.530483+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.530778+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.530869+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.530874+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.531054+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.531335+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.531430+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.531525+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.531615+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.531635+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.532097+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.532247+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.701982+00:00", "trade", 12.325, 3000.0]
["2026-09-18T16:33:31.878274+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.988080+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.988125+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.988166+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.988446+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.991298+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.992085+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:31.993042+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.009882+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.070637+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.070812+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.071248+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.071333+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.071369+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.071789+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.073253+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.075393+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.076375+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.248570+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.249848+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.354281+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.354842+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.494248+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.494514+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.494569+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.495406+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.576995+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.577030+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.577035+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.577552+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.577677+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.594071+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.754552+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.755013+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.987170+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:32.987806+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.106489+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.106965+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.843726+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.857243+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.857353+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.857443+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.857729+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.872534+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.873371+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.873817+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.873817+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.875261+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.875416+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:33.875842+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:34.092081+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:33:34.137529+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:34.137531+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:34.137624+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:34.137678+00:00", "trade", 12.33, 5.0]
["2026-09-18T16:33:34.137940+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:33:34.137940+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:33:34.137945+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:33:34.137945+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:33:34.137949+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:34.137949+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:34.137950+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:33:34.137953+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:34.137958+00:00", "trade", 12.33, 36.0]
["2026-09-18T16:33:34.137960+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:33:34.137965+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:33:34.137970+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:34.137970+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:33:34.137975+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:33:34.137976+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:34.137976+00:00", "trade", 12.33, 48.0]
["2026-09-18T16:33:34.138000+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:33:34.138045+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:33:34.138057+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:33:34.138069+00:00", "trade", 12.33, 136.0]
["2026-09-18T16:33:34.138070+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.138107+00:00", "trade", 12.33, 64.0]
["2026-09-18T16:33:34.138131+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.138146+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.138175+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.138246+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.138276+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.138457+00:00", "trade", 12.335, 26.0]
["2026-09-18T16:33:34.138501+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.138536+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.138587+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.138732+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.138887+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.138937+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.139048+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.139173+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.139173+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.139373+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.139544+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.139544+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.139644+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.139659+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.139824+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.140005+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.140005+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.140130+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.140130+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.140341+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.140461+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.140606+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.140621+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.142180+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.145423+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.150540+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.150540+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.150545+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.150545+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.165419+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:33:34.165422+00:00", "trade", 12.34, 300.0]
["2026-09-18T16:33:34.165425+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.165426+00:00", "trade", 12.34, 75.0]
["2026-09-18T16:33:34.165428+00:00", "trade", 12.34, 705.0]
["2026-09-18T16:33:34.180707+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.266646+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.435470+00:00", "trade", 12.3212, 1.0]
["2026-09-18T16:33:34.559317+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.582141+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.770388+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.770423+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.770699+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.864577+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.864697+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.864843+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.864968+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.864973+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.866847+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.867143+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.867489+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.867689+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.867925+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.868060+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.868456+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.870220+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:34.870857+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:35.183710+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:35.183710+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:35.262653+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:35.294719+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:36.532912+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:36.561009+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:36.929718+00:00", "trade", 12.335, 3800.0]
["2026-09-18T16:33:37.020080+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.051049+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.153878+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.154114+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.154239+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.154600+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.157001+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.181569+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.367090+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.397121+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.456835+00:00", "trade", 12.335, 1900.0]
["2026-09-18T16:33:37.581395+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.581630+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.581695+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.582196+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.585553+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:33:37.586141+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.586171+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.588266+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.589418+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.592426+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.594922+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.595002+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.595378+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.595568+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.595608+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.595688+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.595688+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.604178+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.608774+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.612589+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.616292+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.648639+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.648694+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.648910+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.649045+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.649306+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.649316+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.649441+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.649917+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.650363+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.652980+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.682074+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.682124+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.682224+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.682254+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.682510+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.682540+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.682570+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.682600+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.682770+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.690218+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.690499+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.846865+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.847326+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.847452+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.847657+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.847848+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.869098+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:37.948938+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.001638+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.055095+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.055095+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.062603+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.114236+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.468112+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.475394+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.475670+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.476066+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.484837+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.521233+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.521524+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.557419+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.557419+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.583767+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:38.600391+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.086011+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.087108+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.588194+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.688573+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.688828+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.689174+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.711177+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.711497+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.711743+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.711953+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.714795+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.812392+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.812908+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.813289+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.813385+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.813385+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.813866+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.813866+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.814302+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.816186+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.891971+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.892011+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.897895+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.898853+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:39.899294+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.009130+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.014132+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.038610+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.038941+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.039061+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.187489+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.303304+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.303785+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.303825+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.303870+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.305048+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.305584+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.634155+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.634732+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.634852+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.634977+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.635077+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.635293+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.635453+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.641533+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.641974+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.681548+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.681788+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.682270+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.682270+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.705034+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.835759+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.836200+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.840080+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.840200+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.842601+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:40.984839+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.095963+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.096855+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.096955+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.097045+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.097446+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.097602+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.097682+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.098003+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.098444+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.100764+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.110166+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.110247+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.110447+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.110768+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.111886+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.220865+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:41.261712+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:41.261802+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:41.261807+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:41.261857+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:41.262128+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:41.262153+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:41.262153+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:41.262183+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:41.262203+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262208+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262209+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:33:41.262228+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262253+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262253+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262263+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262308+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262333+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262333+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262338+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262348+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262514+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262844+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.262862+00:00", "trade", 12.34, 20.0]
["2026-09-18T16:33:41.262940+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.263456+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.263671+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.263877+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.263892+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.263977+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.264133+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.264338+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.264578+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.264578+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.265897+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.378374+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.465766+00:00", "trade", 12.345, 15.0]
["2026-09-18T16:33:41.600035+00:00", "trade", 12.345, 118.0]
["2026-09-18T16:33:41.601012+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:33:41.615884+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.615929+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.616375+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.632539+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:33:41.632578+00:00", "trade", 12.345, 117.0]
["2026-09-18T16:33:41.632698+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.633098+00:00", "trade", 12.345, 106.0]
["2026-09-18T16:33:41.633415+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.633577+00:00", "trade", 12.345, 19.0]
["2026-09-18T16:33:41.634097+00:00", "trade", 12.345, 13.0]
["2026-09-18T16:33:41.707366+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.734916+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.734948+00:00", "trade", 12.345, 3.0]
["2026-09-18T16:33:41.735711+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:33:41.736801+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.763379+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.763499+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.764411+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.786268+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.799230+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.799670+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:41.800432+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.052752+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.052872+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.054797+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.159704+00:00", "trade", 12.3196, 1.0]
["2026-09-18T16:33:42.176012+00:00", "trade", 12.3196, 1.0]
["2026-09-18T16:33:42.292169+00:00", "trade", 12.3401, 3800.0]
["2026-09-18T16:33:42.445786+00:00", "trade", 12.3401, 1900.0]
["2026-09-18T16:33:42.518028+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.518504+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.561221+00:00", "trade", 12.3401, 3000.0]
["2026-09-18T16:33:42.589848+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.590330+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.628014+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.628019+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.628140+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.716449+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.716890+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.722323+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.722614+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.731534+00:00", "trade", 12.3401, 2.0]
["2026-09-18T16:33:42.732538+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.865659+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.865699+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.866125+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.866125+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.870696+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.901589+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.901629+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.901705+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.976337+00:00", "trade", 12.34, 166.0]
["2026-09-18T16:33:42.977334+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:42.977816+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.015711+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.186126+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.203006+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.303680+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.304863+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.308040+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.675048+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.805082+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.903797+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.903832+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.903877+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.917990+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.957414+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:43.957424+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:44.317811+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:44.760451+00:00", "trade", 12.3147, 2.0]
["2026-09-18T16:33:45.159481+00:00", "trade", 12.345, 4.0]
["2026-09-18T16:33:45.160764+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:45.612538+00:00", "trade", 12.344, 2500.0]
["2026-09-18T16:33:45.928138+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:45.928654+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:46.078505+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:46.212629+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.031794+00:00", "trade", 12.34, 6.0]
["2026-09-18T16:33:47.032813+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.032854+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.032854+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.033330+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.054736+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.054811+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.054816+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.059236+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.244552+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.575789+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.576230+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.748605+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:47.765650+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:48.005707+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:33:48.005710+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:33:48.006372+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:48.006407+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:48.007570+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:48.011490+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:48.019654+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:48.456761+00:00", "trade", 12.34, 212.0]
["2026-09-18T16:33:48.456761+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:33:48.456800+00:00", "trade", 12.34, 600.0]
["2026-09-18T16:33:48.456893+00:00", "trade", 12.34, 410.0]
["2026-09-18T16:33:48.456896+00:00", "trade", 12.34, 11.0]
["2026-09-18T16:33:48.456900+00:00", "trade", 12.34, 10.0]
["2026-09-18T16:33:48.457003+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:48.457009+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:48.457013+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:48.457024+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:48.457079+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:48.457119+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:48.457134+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:33:48.457144+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457264+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457520+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457555+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457590+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457600+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457675+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457715+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457780+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457835+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457840+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457876+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.457934+00:00", "trade", 12.335, 18.0]
["2026-09-18T16:33:48.458031+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.458066+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.458076+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.458106+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.458517+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.458517+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.458798+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.458993+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.459038+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.459279+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.459515+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.459515+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.460637+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.460998+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.461589+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.510811+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.553335+00:00", "trade", 12.34, 11.0]
["2026-09-18T16:33:48.554425+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.555107+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:48.557467+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.187199+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.330199+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.484350+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.484350+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.484350+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.484370+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.789140+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.830263+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.831115+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.831335+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.843810+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:49.881369+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.201044+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.201204+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.257368+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.451905+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.675983+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.676058+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.676078+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.676133+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.676519+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.676724+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.678955+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.680413+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.680468+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.687320+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.700436+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.701443+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.792314+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.873978+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:50.905800+00:00", "trade", 12.302, 33.0]
["2026-09-18T16:33:51.528674+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.528825+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.528875+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.529712+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.529832+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.530313+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.530714+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.531155+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.534874+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.536638+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.560921+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.630226+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.630667+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.684044+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.686925+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.687286+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.696528+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.696568+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.696729+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.697009+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.699089+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.699570+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.699696+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.700052+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.729923+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.793519+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.794401+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.794441+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.794441+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.794481+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.794561+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.794957+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.795398+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.795879+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.796882+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.797959+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.832852+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.872988+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.873228+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.876907+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.917684+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.925192+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:51.925683+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.030798+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.030798+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.060167+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.060609+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.250069+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.250109+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.250189+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.250465+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.251111+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.273715+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.276677+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.425406+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:33:52.811871+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:33:52.811887+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:33:52.811889+00:00", "quote", 12.33, 12.35]
["2026-09-18T16:33:52.811893+00:00", "trade", 12.34, 370.0]
["2026-09-18T16:33:52.811964+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.811990+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.811990+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.811994+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.811994+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.811999+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812005+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812005+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812010+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812024+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812065+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812085+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812090+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812090+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812120+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812140+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812356+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812587+00:00", "trade", 12.335, 2.0]
["2026-09-18T16:33:52.812611+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812771+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812771+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812811+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812851+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812851+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812891+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.812932+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.813052+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.813172+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.813252+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.813613+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.813653+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.813814+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.814089+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.814129+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.814250+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.814560+00:00", "trade", 12.35, 2330.0]
["2026-09-18T16:33:52.814570+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.814611+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.814651+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.814691+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.815012+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.815533+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.816014+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.899984+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.900475+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.900705+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.904880+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:52.904880+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:53.009313+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:53.032804+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:53.036949+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:53.133674+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:53.354797+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:33:53.865874+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:53.865874+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:54.320540+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:54.320545+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:54.321021+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:54.323903+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:54.403527+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:54.403527+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:54.406168+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:54.601192+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:54.601192+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:54.603553+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:54.708151+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:55.117965+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:55.118422+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:55.118882+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:55.121063+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:55.144694+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:55.166982+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:55.167738+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:56.575114+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:56.575745+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:56.576076+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:56.576517+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:56.577108+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:56.683511+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:57.214744+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:57.426372+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:57.504698+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:57.605448+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:57.620012+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:58.018063+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:58.018424+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:58.018504+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:58.019421+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:58.019782+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:58.531754+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:58.532311+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:58.532591+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:58.533629+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:33:59.760264+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.002064+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.020713+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.063410+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.063886+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.064327+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.274155+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.274596+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.428292+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.441518+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:34:00.442531+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.442811+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.443252+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.443293+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.443774+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.445332+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.573291+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.731095+00:00", "trade", 12.3163, 1.0]
["2026-09-18T16:34:00.861512+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.863069+00:00", "trade", 12.345, 9.0]
["2026-09-18T16:34:00.871871+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.871871+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.896835+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:00.897277+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:01.150661+00:00", "trade", 12.345, 48.0]
["2026-09-18T16:34:02.405276+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.498416+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.501729+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.501764+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.654141+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.677909+00:00", "trade", 12.3034, 10.0]
["2026-09-18T16:34:04.678932+00:00", "trade", 12.345, 2.0]
["2026-09-18T16:34:04.880369+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.880609+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.880654+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.901058+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.910104+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.911462+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.912104+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.912545+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:04.941990+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:05.020777+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:05.023563+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:34:07.164877+00:00", "trade", 12.3163, 1.0]
["2026-09-18T16:34:08.307349+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:08.579375+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:08.580453+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:08.650354+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:08.651161+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:08.651357+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:08.661521+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:09.109230+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:09.109310+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:09.111751+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:09.133157+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:09.139116+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:09.140118+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:09.140158+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:09.167724+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:10.723431+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:10.723551+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:10.738477+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:10.738562+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:10.738758+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:10.755237+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:12.077675+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:12.087954+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:12.087954+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:12.135372+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:12.186784+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:12.286942+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:12.805444+00:00", "trade", 12.3317, 2.0]
["2026-09-18T16:34:12.806828+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:12.862102+00:00", "trade", 12.34, 1.0]
["2026-09-18T16:34:12.863133+00:00", "trade", 12.345, 9.0]
["2026-09-18T16:34:12.863166+00:00", "trade", 12.345, 2.0]
["2026-09-18T16:34:12.997251+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:13.764103+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:13.764123+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:13.764219+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:13.769541+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:13.790070+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:13.914145+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:14.602937+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:14.602972+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:14.603097+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:14.649668+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:14.692279+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:14.722696+00:00", "trade", 12.3163, 2.0]
["2026-09-18T16:34:14.724090+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:15.492180+00:00", "trade", 12.3172, 400.0]
["2026-09-18T16:34:15.945618+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:34:15.946704+00:00", "trade", 12.345, 4.0]
["2026-09-18T16:34:17.715194+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:19.479072+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:19.479558+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:19.489000+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:19.489482+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:19.489482+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:19.581149+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:20.007432+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:20.465508+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:34:20.465672+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:20.465692+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:20.465767+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:20.465792+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:20.465922+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:20.465960+00:00", "trade", 12.34, 3.0]
["2026-09-18T16:34:20.465960+00:00", "trade", 12.34, 12.0]
["2026-09-18T16:34:20.465965+00:00", "trade", 12.34, 3.0]
["2026-09-18T16:34:20.465992+00:00", "trade", 12.34, 900.0]
["2026-09-18T16:34:20.466198+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:20.466268+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:20.466288+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.466519+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.466559+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.466589+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.466679+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.466875+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.466879+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.466920+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.467120+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.467606+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.467641+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.467641+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.468082+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.468117+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.468117+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.468599+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.468599+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.469877+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.469997+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.470318+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.471079+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.498570+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:20.790223+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:21.922228+00:00", "trade", 12.335, 19.0]
["2026-09-18T16:34:22.577085+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:22.670637+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:22.719534+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:22.807583+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:24.058837+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:24.073737+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:24.075607+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:24.076063+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:24.080373+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:24.160007+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:24.160464+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:24.540276+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:24.739880+00:00", "trade", 12.335, 3800.0]
["2026-09-18T16:34:25.069078+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:25.495374+00:00", "trade", 12.3168, 2.0]
["2026-09-18T16:34:25.534033+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:25.534038+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:25.546082+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:25.553053+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:25.652032+00:00", "trade", 12.335, 260.0]
["2026-09-18T16:34:26.034974+00:00", "trade", 12.3176, 1.0]
["2026-09-18T16:34:26.082662+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:26.227551+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:26.227571+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:26.639521+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.324509+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.545860+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.552616+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.552641+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.569621+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.569817+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.569897+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.570020+00:00", "trade", 12.335, 20.0]
["2026-09-18T16:34:27.570990+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.571004+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.571977+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.572613+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:27.579745+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.079353+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.079874+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.151559+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.360762+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.361283+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.361283+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.361764+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.377050+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.377050+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.377491+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.472322+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.475835+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.476121+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.476201+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.476853+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.480321+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.480446+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.523087+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.523183+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.536690+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.537006+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.537331+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.816104+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.817031+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.831962+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:28.832468+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.012355+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.013258+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.014455+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.017332+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.074278+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.113100+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.113220+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.113686+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.147943+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.147943+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.213804+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.213804+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.242548+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.242808+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.268940+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.269862+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.269862+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.313341+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.313842+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.546580+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.559601+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.560102+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.851981+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.852888+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.852963+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.852963+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.853409+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.853449+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.855970+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.884859+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.907267+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.907307+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.907393+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.907748+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.907899+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.917351+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:29.995657+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.002083+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.040790+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.041231+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.041752+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.041792+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.042228+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.051194+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.065318+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:34:30.065839+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.065879+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.066756+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.138873+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.138958+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.265624+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.270105+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.281908+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.343830+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.343830+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.554516+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.554516+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.554997+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.604785+00:00", "trade", 12.3399, 1900.0]
["2026-09-18T16:34:30.822964+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.831690+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:30.831690+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.463812+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.463847+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.475289+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.578089+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.856540+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.857022+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.913917+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.915646+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.915716+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.915801+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.916598+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.922262+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.922883+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.923164+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.923359+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.923364+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.923640+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.943126+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:31.943607+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.161886+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.162478+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.162518+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.162558+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.162563+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.162603+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.162763+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.162994+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.163039+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.163044+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.164041+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.164598+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.806127+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:32.819374+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.178713+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.493431+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.493431+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.540408+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.540553+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.541285+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.541335+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.541490+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.544517+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.662929+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.662969+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.663921+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:33.664087+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.664087+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.664137+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.664167+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.664187+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.664558+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.664573+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.664678+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.664838+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.665060+00:00", "trade", 12.34, 783.0]
["2026-09-18T16:34:33.665079+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.665104+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.665380+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.666055+00:00", "trade", 12.34, 64.0]
["2026-09-18T16:34:33.666061+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.666081+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.666131+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.666618+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.681809+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.685372+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.699892+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.699897+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:33.699972+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.700003+00:00", "trade", 12.34, 1.0]
["2026-09-18T16:34:33.700006+00:00", "trade", 12.34, 3.0]
["2026-09-18T16:34:33.700022+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.700022+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.700027+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.700057+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.700062+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.700067+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.700258+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.700578+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.700618+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.701621+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.702097+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.705660+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.706101+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.712010+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:34:33.720065+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:33.752276+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:34.184238+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:34.446060+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:34.459587+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:34.692661+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:34.740966+00:00", "trade", 12.345, 1900.0]
["2026-09-18T16:34:34.835469+00:00", "trade", 12.345, 3800.0]
["2026-09-18T16:34:34.945990+00:00", "trade", 12.3062, 6.0]
["2026-09-18T16:34:35.360238+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.360273+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.360273+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.360363+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.360363+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.360363+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.361321+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.362709+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.384842+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.385328+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.392745+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.394770+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.395251+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.395251+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:35.704592+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:37.744700+00:00", "trade", 12.3062, 11.0]
["2026-09-18T16:34:38.560239+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:34:38.735951+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:38.736007+00:00", "trade", 12.34, 11.0]
["2026-09-18T16:34:38.736042+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:38.736067+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:34:38.736393+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.736603+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.736643+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.736688+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.736738+00:00", "trade", 12.34, 75.0]
["2026-09-18T16:34:38.736738+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.736823+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.737485+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.737490+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.737510+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.737576+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.737655+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.737680+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.738127+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.738232+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.738242+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.738257+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.738613+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.739089+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.739405+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.739634+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:34:38.739891+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.761978+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:38.773079+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:34:39.923201+00:00", "trade", 12.3399, 6000.0]
["2026-09-18T16:34:39.953823+00:00", "trade", 12.3199, 1.0]
["2026-09-18T16:34:40.194929+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:40.195370+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:40.195566+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:40.557526+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:40.558007+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:41.349801+00:00", "trade", 12.3199, 1.0]
["2026-09-18T16:34:41.663786+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:34:41.664367+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:41.665169+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:41.665650+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:41.666366+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:42.310979+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:42.311059+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:42.311460+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:42.319840+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:42.320261+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:42.664442+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:34:43.488477+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:43.491349+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:43.675303+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:34:45.011016+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:46.615344+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:46.615459+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:46.615855+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:46.634304+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:46.738938+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:46.739775+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:46.746616+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:47.793840+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:48.030134+00:00", "trade", 12.33, 8.0]
["2026-09-18T16:34:48.030140+00:00", "trade", 12.33, 4.0]
["2026-09-18T16:34:48.561082+00:00", "trade", 12.3359, 500.0]
["2026-09-18T16:34:48.585301+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:48.585778+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:48.621868+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:48.805690+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:49.005051+00:00", "trade", 12.3386, 2.0]
["2026-09-18T16:34:49.520885+00:00", "trade", 12.34, 1.0]
["2026-09-18T16:34:50.741837+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.742203+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.748603+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.753154+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:34:50.754121+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.754121+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.754126+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.754161+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.754192+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.754192+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.754468+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:34:50.754602+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.767709+00:00", "trade", 12.335, 9.0]
["2026-09-18T16:34:50.768315+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.768360+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:50.979793+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:51.036659+00:00", "trade", 12.3305, 6200.0]
["2026-09-18T16:34:51.040843+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:51.066263+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:51.704951+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:51.803875+00:00", "trade", 12.3076, 400.0]
["2026-09-18T16:34:52.277176+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:52.277617+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:52.888635+00:00", "trade", 12.3203, 1.0]
["2026-09-18T16:34:53.870378+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:54.026098+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:54.821002+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:54.821724+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:54.822165+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:57.850689+00:00", "trade", 12.3203, 1.0]
["2026-09-18T16:34:57.961502+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:58.094147+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:59.315064+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:59.883104+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:59.896355+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:34:59.905843+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.001250+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.001565+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.001565+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.002047+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.002102+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.002483+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.002488+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.061550+00:00", "trade", 12.335, 20.0]
["2026-09-18T16:35:00.104640+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.114196+00:00", "trade", 12.321, 1.0]
["2026-09-18T16:35:00.115562+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.284779+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.285059+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.294577+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.294577+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.328217+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.372988+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:00.910265+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:01.096122+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:01.224287+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:01.224322+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:01.224322+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:01.225124+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:01.292349+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:01.292434+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:01.292574+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:01.322721+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:35:01.322724+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:35:01.322724+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:35:01.322727+00:00", "trade", 12.335, 86.0]
["2026-09-18T16:35:01.322763+00:00", "trade", 12.335, 105.0]
["2026-09-18T16:35:03.222722+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:03.223047+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:03.223418+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:03.223528+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:03.224050+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:03.713212+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.104650+00:00", "trade", 12.335, 2.0]
["2026-09-18T16:35:06.117271+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.119031+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.119537+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.285847+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.285847+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.637528+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.646489+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.646725+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.647847+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.672060+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.686218+00:00", "trade", 12.335, 30.0]
["2026-09-18T16:35:06.812980+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.813065+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:06.816223+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:07.534359+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:07.534570+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:07.534615+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:07.534821+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:07.541411+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:07.576790+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:07.831511+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:07.838994+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:07.932661+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:07.959395+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:07.959866+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:08.062189+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:08.063026+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:08.431823+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:08.432700+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:08.559110+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:08.560268+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.225108+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.230526+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.231007+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.231448+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.349248+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.353007+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.582517+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.582848+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.583324+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.583324+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.583324+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.583329+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.583751+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:35:09.583765+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.584638+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.584683+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.634737+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:09.634742+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:10.334086+00:00", "trade", 12.3207, 1.0]
["2026-09-18T16:35:10.336049+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:10.336279+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:10.336324+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:10.336329+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:10.336725+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:10.340845+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:12.362039+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:12.362144+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:12.362274+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:12.602175+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:12.602175+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:12.602180+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:12.602210+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:12.602541+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:12.691727+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:12.816558+00:00", "trade", 12.3378, 3.0]
["2026-09-18T16:35:12.817973+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:13.509677+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:13.814657+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:13.824259+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:13.825297+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:13.825342+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:13.825778+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:13.914769+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:13.914774+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:14.787053+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:14.787058+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:14.787328+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:14.787454+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:14.791654+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:14.965316+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:14.965502+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:14.965557+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:14.973671+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:14.974112+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:15.998472+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:35:15.999488+00:00", "trade", 12.335, 2.0]
["2026-09-18T16:35:16.141016+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.141492+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.141527+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.599601+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.604041+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.786385+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.786420+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.786580+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.786821+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.786981+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.841481+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.862693+00:00", "trade", 12.33, 900.0]
["2026-09-18T16:35:16.863288+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.863288+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.863288+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.863328+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.863328+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.863408+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.863619+00:00", "trade", 12.335, 1.0]
["2026-09-18T16:35:16.863688+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.863809+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.863889+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.863889+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.864245+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.864325+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.865568+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.873331+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.873772+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.883691+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.903343+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.905077+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:16.956600+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:35:17.134693+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.136572+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.137504+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.137534+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.137825+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.137935+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.138015+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.138416+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.160454+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.160704+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.160704+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.248247+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.248573+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.248653+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:17.248658+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:18.438401+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:18.438436+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:19.019131+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:19.022910+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:19.028253+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:19.053543+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:35:19.055728+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055739+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:35:19.055739+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055743+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:35:19.055746+00:00", "trade", 12.33, 1900.0]
["2026-09-18T16:35:19.055749+00:00", "trade", 12.33, 2000.0]
["2026-09-18T16:35:19.055752+00:00", "trade", 12.33, 14.0]
["2026-09-18T16:35:19.055752+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:35:19.055759+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055789+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055799+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055814+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055814+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055839+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055863+00:00", "trade", 12.33, 400.0]
["2026-09-18T16:35:19.055869+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055874+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055934+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055989+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.055989+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.056013+00:00", "trade", 12.33, 10.0]
["2026-09-18T16:35:19.056013+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:35:19.056016+00:00", "trade", 12.33, 10.0]
["2026-09-18T16:35:19.056019+00:00", "trade", 12.33, 2.0]
["2026-09-18T16:35:19.056034+00:00", "trade", 12.33, 120.0]
["2026-09-18T16:35:19.056039+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:35:19.056200+00:00", "trade", 12.33, 300.0]
["2026-09-18T16:35:19.056203+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:35:19.056280+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.056290+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.056420+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.056636+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.056641+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.056661+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.056681+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.056716+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.056716+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.056942+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.056945+00:00", "trade", 12.33, 75.0]
["2026-09-18T16:35:19.057427+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.059001+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.059162+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.059302+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.059322+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.059352+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.059352+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.059658+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.059673+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.059788+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.059999+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.060395+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.060841+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.062043+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.067642+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.099818+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:19.103259+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:35:19.103259+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:35:19.103261+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:35:19.112641+00:00", "trade", 12.325, 626.0]
["2026-09-18T16:35:19.131559+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:35:19.131622+00:00", "trade", 12.325, 16.0]
["2026-09-18T16:35:19.160590+00:00", "trade", 12.325, 12.0]
["2026-09-18T16:35:20.296006+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.296482+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.299324+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.343304+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.405477+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.426487+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.426527+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.435723+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.435844+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.435849+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.436034+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.437052+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:35:20.438891+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.440886+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.441076+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.441076+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.443402+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.449176+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:35:20.449180+00:00", "trade", 12.32, 300.0]
["2026-09-18T16:35:20.449180+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:35:20.449772+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.449812+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.451255+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.451691+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.452173+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.473613+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.477663+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.485662+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.494187+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.498553+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.498553+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.634952+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.635393+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.692614+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.692614+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.693451+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.796085+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:20.820397+00:00", "trade", 12.3213, 1.0]
["2026-09-18T16:35:20.865660+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:21.305215+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:21.396923+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:21.397399+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:21.397840+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:21.500755+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:21.532565+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:21.854150+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:21.959385+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.078102+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.114473+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.213985+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.218270+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.314860+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.548580+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.602954+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.649169+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.670204+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.670204+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.670209+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.670209+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:22.688142+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.046659+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.046699+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.046980+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.047135+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.053340+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.182497+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.182497+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.441408+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.441408+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.977281+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.980679+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:23.980684+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:24.139131+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:24.379793+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:24.379793+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:24.379813+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:24.379813+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:24.589471+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:24.589516+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:24.603857+00:00", "trade", 12.3217, 1.0]
["2026-09-18T16:35:24.686712+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:24.697468+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:25.382937+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:25.382937+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:25.382942+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:25.385257+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:25.385699+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:26.959850+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:26.960311+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:26.960847+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.030513+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.040993+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.077144+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.077595+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.142830+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.277180+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.326642+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.353711+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.353711+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.353726+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.353731+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.355285+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.355310+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.426153+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.426599+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.464971+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.479300+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.479300+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.809885+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:27.809885+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:28.019358+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:28.019643+00:00", "trade", 12.325, 11.0]
["2026-09-18T16:35:28.019829+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:28.019834+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:28.020316+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:28.042553+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:28.042729+00:00", "trade", 12.32, 8.0]
["2026-09-18T16:35:28.043320+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:28.047721+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:35:28.058889+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:35:28.058931+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:35:28.058934+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:35:28.059006+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:35:28.059009+00:00", "trade", 12.32, 1700.0]
["2026-09-18T16:35:28.059063+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059078+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059078+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059100+00:00", "trade", 12.32, 5.0]
["2026-09-18T16:35:28.059103+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059103+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059143+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059168+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.059168+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.059183+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059213+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059233+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059358+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059464+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059467+00:00", "trade", 12.32, 39.0]
["2026-09-18T16:35:28.059479+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059515+00:00", "trade", 12.32, 561.0]
["2026-09-18T16:35:28.059519+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.059539+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059539+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059549+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.059554+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.059584+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059604+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059629+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059632+00:00", "trade", 12.32, 4.0]
["2026-09-18T16:35:28.059634+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:35:28.059635+00:00", "trade", 12.32, 32.0]
["2026-09-18T16:35:28.059638+00:00", "trade", 12.32, 150.0]
["2026-09-18T16:35:28.059639+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.059809+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.059885+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.059930+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.060005+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.060206+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:35:28.060245+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.060286+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.060366+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.060406+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.060446+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.060646+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.060767+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.060767+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.060807+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.060967+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.061248+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.061288+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.061318+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.061318+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.061328+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.061769+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.061769+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.061769+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.061804+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.062050+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.062165+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.062526+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.062686+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.063518+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.083897+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.084333+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.084814+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:28.089418+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:35:28.159680+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:35:29.131116+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:29.131126+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:29.131126+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:29.134589+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:29.232191+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:29.232191+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:29.765839+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:29.854234+00:00", "trade", 12.3255, 100.0]
["2026-09-18T16:35:30.002126+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:30.894091+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:31.211986+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:31.212473+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:31.605522+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:33.027537+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:33.674394+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:34.065960+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:34.065965+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:34.066441+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:34.066521+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:34.066521+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:34.067037+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:34.089496+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:34.232866+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:34.508928+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:34.509253+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:35.098178+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:35.335803+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:37.389875+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:37.390356+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:37.390517+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:38.083985+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:38.085062+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:39.067287+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:39.067307+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:39.067327+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:39.069562+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:39.073903+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:39.121200+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:39.121240+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:39.125104+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:35:39.125681+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:39.125721+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:39.290092+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:39.705075+00:00", "trade", 12.3086, 100.0]
["2026-09-18T16:35:40.324941+00:00", "trade", 12.3231, 2.0]
["2026-09-18T16:35:40.351630+00:00", "trade", 12.3231, 1.0]
["2026-09-18T16:35:40.992944+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:41.271576+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:41.271696+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:41.783588+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.142852+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.159112+00:00", "trade", 12.32, 60.0]
["2026-09-18T16:35:42.159516+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.159897+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.159932+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.160245+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:35:42.168578+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.194094+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.203346+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.203346+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.354811+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.354846+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.632647+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:35:42.633102+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.641588+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.679517+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.689501+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.874548+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:35:42.916867+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:42.926835+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:43.090566+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:35:43.847233+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:43.850365+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:43.852886+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:43.855142+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:43.855568+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:43.914202+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.123915+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.124868+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.124908+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.124953+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.235947+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.236463+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.236704+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.403570+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.815900+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.816692+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.816732+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.816772+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.918329+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.918484+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:44.919366+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:45.064892+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:45.367692+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:45.367707+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:45.372423+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:45.374167+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:45.791586+00:00", "trade", 12.3198, 210.0]
["2026-09-18T16:35:46.092551+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:35:46.227876+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.227932+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.228778+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.228784+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.228864+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.230110+00:00", "trade", 12.3199, 883.0]
["2026-09-18T16:35:46.230663+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.230673+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.239314+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.274036+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.276191+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.284386+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.306699+00:00", "trade", 12.315, 960.0]
["2026-09-18T16:35:46.317789+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:35:46.324675+00:00", "trade", 12.315, 66.0]
["2026-09-18T16:35:46.359961+00:00", "trade", 12.315, 284.0]
["2026-09-18T16:35:46.483838+00:00", "trade", 12.3199, 512.0]
["2026-09-18T16:35:46.519316+00:00", "trade", 12.315, 1460.0]
["2026-09-18T16:35:46.530526+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.530696+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.531633+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.531678+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.531949+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.543211+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.543236+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.556071+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.597816+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.598472+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.598532+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.629561+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.629596+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:46.804270+00:00", "trade", 12.3253, 2.0]
["2026-09-18T16:35:47.117459+00:00", "trade", 12.3159, 348.0]
["2026-09-18T16:35:47.701771+00:00", "trade", 12.315, 46.0]
["2026-09-18T16:35:47.703720+00:00", "trade", 12.315, 24.0]
["2026-09-18T16:35:48.894499+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:49.442332+00:00", "trade", 12.32, 7.0]
["2026-09-18T16:35:49.442693+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:35:49.444316+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:49.756563+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:49.757420+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:49.757460+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:49.757566+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:49.757621+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:49.764622+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:49.864971+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:49.865452+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:49.865728+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:49.867417+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.315391+00:00", "trade", 12.315, 3900.0]
["2026-09-18T16:35:50.414312+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.441361+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.442398+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.442438+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.442484+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.448202+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.592971+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.592976+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.593046+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.596850+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.617926+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.618191+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.618778+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.618818+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.622541+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:50.729536+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:51.065564+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:51.813367+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:51.813848+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:51.939086+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:51.939166+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:52.492386+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:52.492827+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:52.974943+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:53.079982+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:53.080178+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:53.824645+00:00", "trade", 12.3231, 1.0]
["2026-09-18T16:35:54.023445+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:54.025930+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:54.027449+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:55.593879+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:35:56.245406+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:56.259048+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:56.259329+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:56.259374+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:56.259489+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:56.504010+00:00", "trade", 12.3264, 8.0]
["2026-09-18T16:35:56.505414+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:56.505930+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:56.509466+00:00", "trade", 12.32, 201.0]
["2026-09-18T16:35:56.510491+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:56.799009+00:00", "trade", 12.315, 5.0]
["2026-09-18T16:35:56.799668+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:57.282506+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:57.282942+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:57.520065+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:57.533593+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:57.533593+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:57.534064+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:58.212391+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:58.837808+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:58.837808+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:58.838334+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:35:59.237832+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:36:00.002145+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:00.040043+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:36:00.242466+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:01.202658+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:01.366180+00:00", "trade", 12.3236, 2.0]
["2026-09-18T16:36:01.382837+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:01.391041+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:01.391076+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:01.393507+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:01.394439+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:01.402122+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:01.978312+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:01.978512+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:01.986416+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:02.301254+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:02.666134+00:00", "trade", 12.315, 12.0]
["2026-09-18T16:36:02.757444+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:03.137121+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:03.137166+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:03.137607+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:03.456478+00:00", "trade", 12.315, 10.0]
["2026-09-18T16:36:03.498154+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:03.512368+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:03.512879+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:04.297292+00:00", "trade", 12.315, 203.0]
["2026-09-18T16:36:04.902783+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:04.902893+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:04.902893+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:04.903344+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:04.904742+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:05.114210+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:05.280524+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:36:05.456279+00:00", "trade", 12.32, 400.0]
["2026-09-18T16:36:05.457321+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:06.209403+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:06.466888+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:36:06.726292+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:06.726297+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:06.726758+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:06.879506+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:07.147789+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:07.147869+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:07.148590+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:07.149072+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:07.152109+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:07.551483+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:09.701749+00:00", "trade", 12.3247, 1.0]
["2026-09-18T16:36:10.849893+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:10.849898+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:10.851036+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:12.431748+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:12.432389+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:12.820161+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:12.827549+00:00", "trade", 12.3211, 3.0]
["2026-09-18T16:36:13.061750+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:13.062191+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:13.062396+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:13.169346+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:13.169787+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:14.124111+00:00", "trade", 12.3211, 1.0]
["2026-09-18T16:36:14.162242+00:00", "trade", 12.3192, 500.0]
["2026-09-18T16:36:14.454714+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:36:14.459128+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:36:14.459167+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:36:14.907352+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:15.162869+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:15.163315+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:15.266320+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:15.266791+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:17.947623+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:17.949272+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:17.958303+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:18.450703+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:18.451145+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:18.451345+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:18.759046+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:18.759492+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:18.759963+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:18.760565+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:19.692946+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:19.693307+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:19.859403+00:00", "trade", 12.315, 52.0]
["2026-09-18T16:36:19.860506+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:36:20.770222+00:00", "trade", 12.32, 34.0]
["2026-09-18T16:36:21.536690+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:36:21.824393+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:36:22.033348+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:36:22.618179+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:22.618179+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:22.618620+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:26.005510+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:26.409289+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:26.409760+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:26.426255+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:26.588791+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:26.908240+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:26.908937+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:27.006804+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:27.012814+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:27.387529+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:27.571943+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:28.020243+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:28.071019+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:28.267250+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:29.197115+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:29.253295+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:36:29.254357+00:00", "trade", 12.315, 2.0]
["2026-09-18T16:36:29.909028+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:29.932152+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:29.932593+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:30.002169+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:30.591089+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:30.591530+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:31.071806+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:31.614571+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:31.615062+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:31.646612+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:31.878027+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:31.878468+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:32.160238+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:32.160679+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:32.295725+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:32.306045+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:32.596701+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:32.597021+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:32.597182+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:32.707499+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:32.824853+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:32.929727+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:33.027920+00:00", "trade", 12.315, 5.0]
["2026-09-18T16:36:33.027924+00:00", "trade", 12.315, 25.0]
["2026-09-18T16:36:33.031255+00:00", "trade", 12.315, 56.0]
["2026-09-18T16:36:33.033565+00:00", "trade", 12.315, 9.0]
["2026-09-18T16:36:33.303874+00:00", "trade", 12.3259, 1.0]
["2026-09-18T16:36:34.077265+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:34.179658+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:34.184139+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:34.545893+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:34.546375+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:35.051781+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:35.076464+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:36.090625+00:00", "trade", 12.3259, 1.0]
["2026-09-18T16:36:38.015971+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:38.015976+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:38.016462+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:38.084885+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:38.085366+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:38.328288+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:36:38.328923+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:36:38.329085+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:36:38.329124+00:00", "trade", 12.315, 31.0]
["2026-09-18T16:36:39.177793+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:39.210309+00:00", "trade", 12.315, 5.0]
["2026-09-18T16:36:39.508549+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:39.901683+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:39.903878+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:40.455214+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:41.614132+00:00", "trade", 12.315, 2.0]
["2026-09-18T16:36:43.124168+00:00", "trade", 12.3176, 3.0]
["2026-09-18T16:36:43.124189+00:00", "trade", 12.3176, 1.0]
["2026-09-18T16:36:43.228177+00:00", "trade", 12.3199, 96.0]
["2026-09-18T16:36:43.228553+00:00", "trade", 12.3199, 1.0]
["2026-09-18T16:36:43.577670+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:44.758417+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:45.078643+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:45.079119+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:45.084675+00:00", "trade", 12.32, 30.0]
["2026-09-18T16:36:45.085159+00:00", "trade", 12.315, 32.0]
["2026-09-18T16:36:45.085719+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:45.103552+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:45.590644+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:45.590670+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:45.863698+00:00", "trade", 12.3261, 6.0]
["2026-09-18T16:36:46.074284+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.074284+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.077361+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.122404+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.123336+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.123656+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.621500+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.621860+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.622101+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.622176+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.657350+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.657350+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.658758+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.770414+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.771070+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.771070+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.881879+00:00", "trade", 12.315, 1900.0]
["2026-09-18T16:36:46.896481+00:00", "trade", 12.326, 1.0]
["2026-09-18T16:36:46.904153+00:00", "trade", 12.32, 3400.0]
["2026-09-18T16:36:46.904988+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.905430+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:46.905470+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:47.183601+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:47.183601+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:47.184082+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:47.645434+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:47.645634+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:48.086096+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:48.339964+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:48.340335+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:48.340500+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:48.340621+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:48.342781+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:48.457513+00:00", "trade", 12.315, 3800.0]
["2026-09-18T16:36:48.640864+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:48.640909+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:48.641215+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:48.641476+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:48.658401+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:49.738166+00:00", "trade", 12.3255, 1.0]
["2026-09-18T16:36:50.714628+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:50.714668+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:50.714668+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:50.715515+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:50.721991+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:51.066667+00:00", "trade", 12.315, 10.0]
["2026-09-18T16:36:51.068103+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:51.068544+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:51.174977+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:51.249114+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:51.323946+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:51.773089+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:52.160661+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:36:52.161342+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:52.182668+00:00", "trade", 12.315, 55.0]
["2026-09-18T16:36:52.288258+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:52.426266+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:52.734906+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:36:52.962321+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:52.962812+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:53.519460+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:54.891689+00:00", "trade", 12.315, 5.0]
["2026-09-18T16:36:56.784861+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:56.784866+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:56.785738+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:57.420612+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:57.421088+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:57.558334+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:58.734470+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:36:58.735006+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:00.002198+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:00.281652+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:00.427379+00:00", "trade", 12.3257, 1.0]
["2026-09-18T16:37:01.671992+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:02.023572+00:00", "trade", 12.3257, 1.0]
["2026-09-18T16:37:02.381929+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:02.382460+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:02.983845+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:02.983875+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:03.520069+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:03.520074+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:04.086135+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:05.409368+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:37:05.409927+00:00", "trade", 12.315, 2.0]
["2026-09-18T16:37:05.934017+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:05.935420+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:05.935736+00:00", "trade", 12.315, 46.0]
["2026-09-18T16:37:05.935891+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:05.936211+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:37:06.036926+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:06.037372+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:06.039327+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:06.608996+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:07.157633+00:00", "trade", 12.3199, 200.0]
["2026-09-18T16:37:07.274613+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:07.703588+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:07.710795+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:07.710835+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:07.899293+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:08.706702+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:08.707153+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:08.946677+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.347410+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.347415+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.347470+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.347475+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.347485+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.347501+00:00", "trade", 12.32, 93.0]
["2026-09-18T16:37:09.347605+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.347660+00:00", "trade", 12.32, 45.0]
["2026-09-18T16:37:09.347871+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.348081+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.349868+00:00", "trade", 12.32, 62.0]
["2026-09-18T16:37:09.350472+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.350542+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.351073+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.358160+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.358491+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.363217+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.370635+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.372334+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:09.413436+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:37:09.413436+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:09.413587+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.413592+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.413640+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:09.413640+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:09.413687+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.413687+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.413697+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.413727+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.413730+00:00", "trade", 12.32, 5.0]
["2026-09-18T16:37:09.413747+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.413753+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.413818+00:00", "trade", 12.32, 3.0]
["2026-09-18T16:37:09.413818+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:37:09.413858+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.413958+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.413963+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.413983+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.414219+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.414254+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:09.414389+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:09.414428+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:09.414429+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.414504+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.414544+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.414665+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.414669+00:00", "trade", 12.325, 64.0]
["2026-09-18T16:37:09.414669+00:00", "trade", 12.33, 36.0]
["2026-09-18T16:37:09.414910+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.414940+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.415045+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.415186+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.415547+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.415552+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.415587+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.416384+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.416389+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.418400+00:00", "trade", 12.32, 43.0]
["2026-09-18T16:37:09.422308+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.440195+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.530745+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.650665+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.671269+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.671751+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.714723+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.866413+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.915149+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:09.954122+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:10.015783+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:10.079645+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.090212+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.090653+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.101414+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.112019+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.112500+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.112580+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.118334+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.118820+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.119101+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.131986+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.144546+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.223173+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.283797+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.520790+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.520793+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:11.521271+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.521500+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:37:11.522790+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.523141+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.523151+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.543319+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:11.543319+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:12.119531+00:00", "trade", 12.3251, 3400.0]
["2026-09-18T16:37:12.120746+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:12.120771+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:12.156610+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:37:12.157639+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:12.157639+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:12.321534+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:12.321809+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:12.678367+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:12.724774+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:37:12.737425+00:00", "trade", 12.3202, 200.0]
["2026-09-18T16:37:12.839133+00:00", "trade", 12.3191, 3.0]
["2026-09-18T16:37:12.946654+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:12.948474+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:12.948474+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:12.948474+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:12.948494+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:12.948539+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:12.948549+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:12.948579+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:37:12.948614+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.948644+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.948654+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:37:12.949080+00:00", "trade", 12.32, 23.0]
["2026-09-18T16:37:12.949085+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.949090+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.949130+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.949140+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.949210+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.949336+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.949656+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.949697+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:37:12.949736+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:37:12.949737+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.949737+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.950138+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.950173+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.950213+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.950213+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.950694+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.950734+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.950814+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.950854+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.950894+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.950894+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.953776+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:12.978791+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:37:12.989045+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:37:13.038723+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:13.308880+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:13.309412+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:13.403226+00:00", "trade", 12.313, 1900.0]
["2026-09-18T16:37:13.404856+00:00", "trade", 12.315, 3900.0]
["2026-09-18T16:37:13.674603+00:00", "trade", 12.326, 2.0]
["2026-09-18T16:37:13.676003+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:13.842268+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:13.859954+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:37:14.595914+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:14.596431+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:14.730202+00:00", "trade", 12.3261, 1.0]
["2026-09-18T16:37:15.010364+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:15.389325+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:16.346114+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:16.347001+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:16.348159+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:17.812900+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:37:18.136023+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:18.348729+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:18.718438+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:18.725735+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:19.481737+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:19.482779+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:19.704375+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:37:19.705013+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:20.013152+00:00", "trade", 12.315, 50.0]
["2026-09-18T16:37:20.568918+00:00", "trade", 12.3289, 100.0]
["2026-09-18T16:37:20.786999+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:20.786999+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:20.787485+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:20.831111+00:00", "trade", 12.3176, 1.0]
["2026-09-18T16:37:21.027812+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:21.339665+00:00", "trade", 12.32, 25.0]
["2026-09-18T16:37:21.885498+00:00", "trade", 12.3118, 41.0]
["2026-09-18T16:37:22.808379+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:22.808384+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:22.808444+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:22.823104+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:23.406776+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:23.822549+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:24.085675+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:24.101673+00:00", "trade", 12.3267, 1.0]
["2026-09-18T16:37:24.566507+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:24.708956+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:27.438061+00:00", "trade", 12.315, 8.0]
["2026-09-18T16:37:27.439098+00:00", "trade", 12.315, 8.0]
["2026-09-18T16:37:27.660992+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:28.190130+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:28.191288+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:29.635160+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:29.635160+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:30.002232+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:30.027557+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:30.037451+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:37:30.480348+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:30.586781+00:00", "trade", 12.3268, 1.0]
["2026-09-18T16:37:33.380178+00:00", "trade", 12.315, 50.0]
["2026-09-18T16:37:37.306791+00:00", "trade", 12.3122, 11.0]
["2026-09-18T16:37:37.503440+00:00", "trade", 12.3268, 1.0]
["2026-09-18T16:37:37.638397+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:37.639194+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:38.251519+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:38.695264+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:38.917327+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:38.918329+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:39.023609+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:39.442340+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:39.442825+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:39.443307+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:39.444644+00:00", "trade", 12.315, 2.0]
["2026-09-18T16:37:40.894095+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:40.894496+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:42.116978+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:37:42.116981+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:37:42.117084+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:37:42.117619+00:00", "trade", 12.315, 3.0]
["2026-09-18T16:37:42.159521+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:37:45.360115+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:45.360145+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:45.360671+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.591343+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:46.591343+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:46.591872+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.591927+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.592063+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.592148+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.592309+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.592554+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.592795+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.595952+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.597060+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.599425+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.599791+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.606838+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.612637+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:46.892848+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:47.088553+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:37:47.240598+00:00", "trade", 12.32, 2.0]
["2026-09-18T16:37:47.240655+00:00", "trade", 12.32, 20.0]
["2026-09-18T16:37:47.241497+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:47.241525+00:00", "trade", 12.32, 12.0]
["2026-09-18T16:37:47.241525+00:00", "trade", 12.32, 6.0]
["2026-09-18T16:37:47.241531+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:47.241532+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241532+00:00", "quote", 12.31, 12.33]
["2026-09-18T16:37:47.241537+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241539+00:00", "trade", 12.32, 3.0]
["2026-09-18T16:37:47.241541+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241547+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241557+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241562+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241592+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241642+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241647+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241648+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:47.241652+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241697+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241697+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241702+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241702+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241707+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241712+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241712+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241747+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241774+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:37:47.241782+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241782+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241797+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241802+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241802+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241852+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241862+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.241917+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.242188+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.242273+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.242559+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.242639+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.242679+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.242719+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.242799+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.243200+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.243200+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.243401+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.243401+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.243662+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.243666+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.243722+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.243842+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.244158+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.244158+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.244799+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.245641+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.246162+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.272691+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.348922+00:00", "trade", 12.3271, 1900.0]
["2026-09-18T16:37:47.735541+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:47.747885+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:48.124802+00:00", "trade", 12.3269, 54.0]
["2026-09-18T16:37:48.671056+00:00", "trade", 12.3269, 1.0]
["2026-09-18T16:37:48.761895+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:48.762336+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:48.803068+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:49.121289+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:49.141858+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:49.142299+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:49.144099+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:49.224952+00:00", "trade", 12.3181, 3.0]
["2026-09-18T16:37:49.271100+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:49.359531+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:49.538456+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:49.538897+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:50.648929+00:00", "trade", 12.327, 1.0]
["2026-09-18T16:37:50.786592+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:50.787073+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:50.893466+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:51.077524+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:51.578329+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:52.765957+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:52.766423+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:54.456896+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:54.528384+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:37:54.726106+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:54.773529+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:55.584683+00:00", "trade", 12.3124, 7.0]
["2026-09-18T16:37:55.899575+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:55.899695+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:55.899976+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:55.900011+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:56.501330+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:56.501771+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:56.502212+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:56.849197+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:57.212561+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:57.213643+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:57.332481+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:57.332957+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:57.333503+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:57.606748+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:57.608391+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:57.608918+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:57.614561+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:37:57.614722+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:00.002291+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:00.097598+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:00.098099+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:00.098114+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:00.116162+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:00.116222+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:00.117144+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:00.127689+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:00.221618+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:00.279956+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:00.444192+00:00", "trade", 12.3279, 1.0]
["2026-09-18T16:38:00.447674+00:00", "trade", 12.325, 8.0]
["2026-09-18T16:38:00.910500+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:01.238229+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:01.240630+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:01.240680+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:01.240730+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:01.300712+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:01.300768+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:01.300777+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:01.301770+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:02.204389+00:00", "trade", 12.3279, 3.0]
["2026-09-18T16:38:02.792551+00:00", "trade", 12.325, 12.0]
["2026-09-18T16:38:03.513206+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:03.677828+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:38:03.727054+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:04.262838+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:04.573501+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:04.583876+00:00", "trade", 12.3279, 1.0]
["2026-09-18T16:38:04.594620+00:00", "trade", 12.3262, 16.0]
["2026-09-18T16:38:04.968966+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:04.969132+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:05.005312+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:05.005373+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:05.015527+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:05.066333+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:05.212440+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:05.566211+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:05.566471+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:06.066094+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:09.498231+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:09.500767+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:10.068982+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:38:10.311358+00:00", "trade", 12.325, 120.0]
["2026-09-18T16:38:10.316617+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:38:10.334636+00:00", "trade", 12.325, 8.0]
["2026-09-18T16:38:10.335166+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:10.335171+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:11.118247+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:11.121169+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:11.121525+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:11.121530+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:12.850079+00:00", "trade", 12.3177, 3.0]
["2026-09-18T16:38:12.850930+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.366818+00:00", "trade", 12.3285, 1.0]
["2026-09-18T16:38:13.584849+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.585887+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.585887+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.592903+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.592908+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.596727+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.605022+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.605914+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.607949+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.610596+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.624373+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.624378+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.624529+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.624894+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.637935+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.650861+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.650861+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.650901+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:38:13.808937+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:13.836142+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:14.029747+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:14.029747+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:14.032583+00:00", "trade", 12.3276, 1.0]
["2026-09-18T16:38:14.351331+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:14.351331+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:15.394511+00:00", "trade", 12.325, 64.0]
["2026-09-18T16:38:15.592384+00:00", "trade", 12.3286, 1.0]
["2026-09-18T16:38:15.691326+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:15.943666+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:15.943666+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:15.970570+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:16.780510+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:16.780510+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.351948+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.351963+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.379238+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.379453+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.379458+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.379659+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.379664+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.380516+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.382305+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.382310+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.387172+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.394394+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.546245+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.924344+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.924529+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:17.925757+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.200056+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:38:18.201165+00:00", "trade", 12.325, 3.0]
["2026-09-18T16:38:18.532233+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.580493+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.595714+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.595805+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.595809+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.595965+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.602566+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.602886+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.603112+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.607217+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.607713+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:18.670347+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:19.692772+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:19.692892+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:19.692922+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:19.692933+00:00", "trade", 12.33, 88.0]
["2026-09-18T16:38:19.693589+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:19.695829+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:19.731955+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:20.064876+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:20.065477+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:20.068424+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:20.282205+00:00", "trade", 12.3247, 11.0]
["2026-09-18T16:38:20.283501+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:20.283621+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:20.284057+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:20.384264+00:00", "trade", 12.3172, 100.0]
["2026-09-18T16:38:20.784245+00:00", "trade", 12.33, 3400.0]
["2026-09-18T16:38:22.087007+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:22.915396+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:24.166907+00:00", "trade", 12.325, 20.0]
["2026-09-18T16:38:24.292284+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:38:24.292765+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:24.335388+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:38:24.336459+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:24.336459+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:24.381586+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:24.382147+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:24.382187+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:25.096678+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:38:25.577584+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:25.577659+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:25.583182+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:25.987874+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:26.170493+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:26.170719+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:26.170959+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:26.170964+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:26.488479+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:26.488955+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.040847+00:00", "trade", 12.329, 1.0]
["2026-09-18T16:38:27.361363+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.361564+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.361574+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.361579+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.368325+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.369523+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.369708+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.369713+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.371312+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.519529+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.519554+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.522516+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.826845+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:27.996548+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:28.794264+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:28.801637+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:28.802649+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:29.025895+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:29.090052+00:00", "trade", 12.3292, 1.0]
["2026-09-18T16:38:29.384908+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:29.385439+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:29.385780+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:29.393584+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:29.395739+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:29.396315+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:29.967157+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:29.967222+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:29.967222+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:30.002316+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:30.688486+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:30.752393+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:30.752619+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:32.429730+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:32.453471+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:32.777642+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:32.814625+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:33.451814+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:33.451890+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:38:33.452545+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:38:33.473441+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:33.474443+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:33.474443+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:33.839776+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:34.675618+00:00", "trade", 12.328, 498.0]
["2026-09-18T16:38:34.675853+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:34.941670+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.017205+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.290540+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.290540+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.290580+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.290580+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.291016+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.291497+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.293983+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.294018+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.295777+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.295812+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:35.979281+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:36.078116+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:36.551988+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:36.660420+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:36.931184+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:37.106701+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:37.139354+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:37.659786+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:38.412109+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:38.412279+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:39.830871+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:39.830891+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:39.892227+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:39.892232+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:39.892297+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:39.893540+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:39.894041+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:39.894046+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:40.277191+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:38:41.288846+00:00", "trade", 12.3291, 1.0]
["2026-09-18T16:38:41.925444+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:41.937493+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:42.021448+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:38:42.030890+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:42.338386+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:42.363205+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:42.364408+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:42.464816+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:42.465558+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:42.967181+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:42.971671+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:43.157695+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:38:43.715674+00:00", "trade", 12.325, 8.0]
["2026-09-18T16:38:44.167601+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:38:45.185977+00:00", "trade", 12.3279, 1.0]
["2026-09-18T16:38:46.002540+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.151424+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.668172+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.668789+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.668799+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.668799+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.668814+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.669591+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.684827+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.757424+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.794708+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.795184+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.795555+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.795555+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:46.804516+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:47.705302+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:49.619792+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:49.620118+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:49.620153+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:49.626218+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:49.626613+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:49.627756+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:50.628560+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:50.629202+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:50.629442+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:50.629442+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:50.629883+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:50.643039+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.301943+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:38:51.302446+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:38:51.374047+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.374738+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.374754+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.374804+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.375926+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.380963+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.380963+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.381390+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.381400+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.381404+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.381449+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.381675+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.383218+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:38:51.387348+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.388316+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.388321+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.388376+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:51.858948+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:38:52.079015+00:00", "trade", 12.325, 8.0]
["2026-09-18T16:38:53.616051+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:53.700162+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:38:54.931487+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:54.934570+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:54.944558+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:54.951369+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:54.967358+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.012966+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.018574+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.025586+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.212139+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.212275+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.212290+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.212315+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.212315+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.212806+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.213247+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.323714+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:55.355660+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:56.015756+00:00", "trade", 12.325, 26.0]
["2026-09-18T16:38:56.015756+00:00", "trade", 12.325, 74.0]
["2026-09-18T16:38:56.408583+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:56.408583+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:56.409039+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:56.409119+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:56.696843+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:56.697490+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:56.697595+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:56.697600+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:56.711603+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:56.967065+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:57.022021+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:57.312772+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:58.952985+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:58.956383+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:58.957130+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:38:59.721078+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:38:59.721838+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:00.002345+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:00.182188+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:39:00.184215+00:00", "trade", 12.3207, 1.0]
["2026-09-18T16:39:00.461032+00:00", "trade", 12.3264, 1.0]
["2026-09-18T16:39:00.587636+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:00.620544+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.067438+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.067516+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:39:02.067766+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:39:02.067826+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:39:02.067999+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.068238+00:00", "trade", 12.325, 31.0]
["2026-09-18T16:39:02.939967+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.939980+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:02.940047+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.940047+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.940884+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.940894+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.941029+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.941522+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:39:02.942287+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.942518+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.942756+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:39:02.942758+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:39:02.942891+00:00", "trade", 12.325, 9.0]
["2026-09-18T16:39:02.944317+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.944402+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.946638+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.946643+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.947485+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.958511+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.985665+00:00", "trade", 12.32, 11.0]
["2026-09-18T16:39:02.985665+00:00", "trade", 12.32, 11.0]
["2026-09-18T16:39:02.986257+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.986282+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.986282+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.990622+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.990622+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:02.999681+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:02.999684+00:00", "trade", 12.32, 300.0]
["2026-09-18T16:39:02.999687+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:02.999690+00:00", "trade", 12.32, 400.0]
["2026-09-18T16:39:03.000581+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.003057+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.003423+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.004861+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.004981+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.005583+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.085929+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.086290+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.086370+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.330750+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:39:03.661687+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.661692+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:03.661695+00:00", "trade", 12.32, 1300.0]
["2026-09-18T16:39:03.661707+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:39:03.661711+00:00", "trade", 12.32, 300.0]
["2026-09-18T16:39:03.661711+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:03.661713+00:00", "trade", 12.32, 400.0]
["2026-09-18T16:39:03.661743+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:03.661776+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:03.661797+00:00", "trade", 12.32, 300.0]
["2026-09-18T16:39:03.661809+00:00", "trade", 12.32, 46.0]
["2026-09-18T16:39:03.661828+00:00", "trade", 12.32, 254.0]
["2026-09-18T16:39:03.661936+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:39:03.661939+00:00", "trade", 12.32, 99.0]
["2026-09-18T16:39:03.662519+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.662669+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.666278+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.666318+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.704646+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:03.737947+00:00", "trade", 12.3274, 4300.0]
["2026-09-18T16:39:03.784559+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.798803+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:03.798803+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:04.089068+00:00", "trade", 12.3202, 343.0]
["2026-09-18T16:39:04.110765+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:39:04.781226+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:39:04.781226+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:04.781293+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:04.782160+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:04.812362+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:05.071453+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:05.071899+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:05.226506+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:05.329937+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:05.559205+00:00", "trade", 12.325, 3400.0]
["2026-09-18T16:39:06.656761+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:06.768569+00:00", "trade", 12.3201, 883.0]
["2026-09-18T16:39:06.771281+00:00", "trade", 12.3201, 348.0]
["2026-09-18T16:39:06.774583+00:00", "trade", 12.3206, 284.0]
["2026-09-18T16:39:06.795212+00:00", "trade", 12.325, 512.0]
["2026-09-18T16:39:06.803542+00:00", "trade", 12.325, 1460.0]
["2026-09-18T16:39:06.842138+00:00", "trade", 12.3201, 960.0]
["2026-09-18T16:39:06.844622+00:00", "trade", 12.325, 960.0]
["2026-09-18T16:39:06.999556+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:07.000924+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:07.039888+00:00", "trade", 12.3251, 3800.0]
["2026-09-18T16:39:07.098355+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:07.308084+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:07.308264+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:07.308740+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:08.306138+00:00", "trade", 12.3253, 27.0]
["2026-09-18T16:39:08.482886+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:08.483362+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:08.719679+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:08.720160+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:08.787265+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:10.039030+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:10.103059+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:39:10.103653+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:10.109533+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:39:10.507022+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:11.132021+00:00", "trade", 12.3257, 1.0]
["2026-09-18T16:39:11.502628+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:12.133097+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:39:12.365750+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:12.861085+00:00", "trade", 12.3244, 2.0]
["2026-09-18T16:39:13.228350+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:13.450298+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:14.357815+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:14.976395+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:14.976716+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:15.048416+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:15.495924+00:00", "trade", 12.3257, 400.0]
["2026-09-18T16:39:16.003170+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.293089+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.561302+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.561417+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.561703+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.562084+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.562535+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.565206+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.568068+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.571035+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.572113+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.572634+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.585560+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.587359+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.591659+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:16.592556+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.592641+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.593017+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.767417+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:16.868332+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:17.708529+00:00", "trade", 12.3257, 1.0]
["2026-09-18T16:39:18.119335+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:18.223052+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:18.364734+00:00", "trade", 12.3197, 400.0]
["2026-09-18T16:39:19.144672+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:19.144818+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:19.151854+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:19.157874+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:19.158315+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:19.159352+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:19.580012+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:20.134163+00:00", "trade", 12.325, 7.0]
["2026-09-18T16:39:20.380189+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:20.380309+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:20.380710+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:20.423727+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:20.665306+00:00", "trade", 12.3244, 5.0]
["2026-09-18T16:39:20.666725+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:20.769319+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:20.769679+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:21.044598+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:21.157797+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:21.163696+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:23.148599+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:23.149290+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:23.984019+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.461259+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.462707+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.462963+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.463118+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.463278+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.464426+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.469298+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.469358+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.471864+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.517968+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.518434+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.670431+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:24.677748+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:25.152021+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:25.277744+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:25.455425+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:39:25.490129+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:25.503135+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:25.551550+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:25.551550+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:25.710668+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:26.027053+00:00", "trade", 12.32, 20.0]
["2026-09-18T16:39:26.027667+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:26.028068+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:26.035029+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:26.035510+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:26.049601+00:00", "trade", 12.3251, 1.0]
["2026-09-18T16:39:26.061557+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:26.110614+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:26.110694+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:26.147707+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:26.175834+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:26.648146+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:26.875903+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.124250+00:00", "trade", 12.3244, 10.0]
["2026-09-18T16:39:27.124824+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.136051+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.242028+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.407115+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.407236+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.414824+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.414959+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.415440+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.426201+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.429804+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.429833+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:39:27.430441+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.430867+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:27.915584+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:28.032722+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:28.034281+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:29.519527+00:00", "trade", 12.3251, 9.0]
["2026-09-18T16:39:30.002389+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.587820+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.683808+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.684936+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.685392+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.692895+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.692975+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.694880+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.708693+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.709129+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.720671+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.804019+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.925819+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:30.931617+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:31.957591+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:32.711959+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:32.871388+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:33.172188+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:33.172308+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:33.172433+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:33.172624+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:33.439117+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:33.439223+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:34.137847+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:39:34.138700+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:34.139181+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:34.140224+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:34.179437+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:34.520066+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:34.528907+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:34.927399+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:35.899595+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:36.094604+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:36.094619+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:36.095180+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:36.837560+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:36.938053+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:36.970902+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:37.895083+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:37.895725+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:38.642565+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:38.737756+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:38.773539+00:00", "trade", 12.3234, 2.0]
["2026-09-18T16:39:38.775290+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:39.174539+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:39.519209+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:39.519610+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:39.548343+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:40.550705+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:40.551186+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:40.671267+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:40.671748+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:40.701318+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:42.227009+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:42.421111+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:42.882582+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:42.883705+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:43.056606+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:43.056922+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:43.951212+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:43.951212+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:43.999342+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:43.999342+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:44.000991+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:44.077332+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:44.180778+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:44.200856+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:44.201973+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:44.202645+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:44.455932+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:44.461856+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:44.462282+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:44.508778+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:46.236855+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:46.463178+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:46.463263+00:00", "trade", 12.325, 32.0]
["2026-09-18T16:39:46.463589+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:46.463589+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:46.463988+00:00", "trade", 12.325, 3.0]
["2026-09-18T16:39:47.687322+00:00", "trade", 12.325, 9.0]
["2026-09-18T16:39:47.896906+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:47.913896+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:47.994884+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:39:48.280708+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:48.790025+00:00", "trade", 12.32, 300.0]
["2026-09-18T16:39:49.290824+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:49.825595+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:49.830602+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.286275+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.287603+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.295471+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.298696+00:00", "trade", 12.3208, 200.0]
["2026-09-18T16:39:50.312878+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.312878+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.472933+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.794256+00:00", "trade", 12.3222, 1.0]
["2026-09-18T16:39:50.956979+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.957891+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.957911+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.958242+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.959450+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:50.968692+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:51.022875+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:51.022875+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:51.024048+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.010508+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.012472+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.013510+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.383700+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.384156+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.387634+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.388000+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.388070+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.388231+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.685853+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.686369+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:52.696573+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:53.268002+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:53.371347+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:53.389520+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:53.561930+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:54.597943+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:55.720160+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:55.744603+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:55.864643+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:57.003094+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:57.003530+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:57.633858+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:57.634289+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:58.028386+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:58.084444+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:58.084444+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:58.084484+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:58.084484+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:58.084966+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:58.207650+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:39:58.208327+00:00", "trade", 12.325, 9.0]
["2026-09-18T16:39:58.208366+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:39:58.208524+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:58.208808+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:39:58.209842+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:58.211893+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:39:58.344975+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:39:58.505671+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:39:58.513571+00:00", "trade", 12.33, 13.0]
["2026-09-18T16:39:58.514627+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:58.841455+00:00", "trade", 12.33, 12.0]
["2026-09-18T16:39:58.842050+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:39:59.141872+00:00", "trade", 12.33, 12.0]
["2026-09-18T16:39:59.448842+00:00", "trade", 12.33, 12.0]
["2026-09-18T16:39:59.604999+00:00", "trade", 12.3216, 8.0]
["2026-09-18T16:39:59.749225+00:00", "trade", 12.33, 12.0]
["2026-09-18T16:40:00.002423+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:00.021278+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:00.048322+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:00.049594+00:00", "trade", 12.33, 12.0]
["2026-09-18T16:40:00.050202+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:00.093050+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:40:00.165912+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:00.165927+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:00.249993+00:00", "trade", 12.33, 12.0]
["2026-09-18T16:40:00.559026+00:00", "trade", 12.33, 12.0]
["2026-09-18T16:40:00.562409+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:00.610383+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:00.859410+00:00", "trade", 12.33, 12.0]
["2026-09-18T16:40:00.860026+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:00.959761+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:40:00.962299+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:01.096361+00:00", "trade", 12.3216, 1.0]
["2026-09-18T16:40:01.099344+00:00", "trade", 12.325, 62.0]
["2026-09-18T16:40:01.107012+00:00", "trade", 12.3216, 1.0]
["2026-09-18T16:40:01.160152+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:40:01.240046+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:40:01.240671+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:01.241112+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:01.286774+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:40:01.352221+00:00", "trade", 12.3215, 1.0]
["2026-09-18T16:40:01.440397+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:40:01.540742+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:40:01.747827+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:40:01.748638+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:01.848049+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:40:01.939166+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.039372+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:40:02.195029+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.195043+00:00", "trade", 12.33, 20.0]
["2026-09-18T16:40:02.195140+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.195175+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.195195+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.195651+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.195666+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.195673+00:00", "trade", 12.325, 36.0]
["2026-09-18T16:40:02.195736+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.195801+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.195856+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.198884+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.593231+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.603264+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:40:02.603276+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:40:02.603279+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:40:02.603315+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.603320+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.603640+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.604082+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.604082+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.604192+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.614396+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.655624+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.657869+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.657874+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.707983+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.718228+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:02.805356+00:00", "trade", 12.3245, 3.0]
["2026-09-18T16:40:02.806414+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:40:02.918494+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:03.650439+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:03.650479+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:03.650835+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:03.650995+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:03.651039+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:40:03.651045+00:00", "trade", 12.33, 15.0]
["2026-09-18T16:40:03.651045+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:03.651055+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:03.651692+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:03.653972+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.149415+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.149458+00:00", "trade", 12.33, 180.0]
["2026-09-18T16:40:04.149936+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.469623+00:00", "trade", 12.325, 3800.0]
["2026-09-18T16:40:04.470633+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.530102+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:40:04.530105+00:00", "trade", 12.33, 50.0]
["2026-09-18T16:40:04.530108+00:00", "trade", 12.33, 150.0]
["2026-09-18T16:40:04.530701+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.533164+00:00", "trade", 12.325, 1900.0]
["2026-09-18T16:40:04.534164+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.534164+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.534415+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.536139+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.542805+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.569443+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.666028+00:00", "trade", 12.325, 12.0]
["2026-09-18T16:40:04.952323+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.958553+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:04.958748+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:05.120047+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:05.864080+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:06.100332+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:06.320525+00:00", "trade", 12.325, 20.0]
["2026-09-18T16:40:06.376688+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:06.376859+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:06.809657+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:06.834542+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:06.835770+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:06.835810+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:06.836251+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:07.013467+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:07.464053+00:00", "trade", 12.33, 3900.0]
["2026-09-18T16:40:08.009026+00:00", "trade", 12.33, 1900.0]
["2026-09-18T16:40:09.180167+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:09.180177+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:09.180628+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:09.181384+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:09.185589+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:09.190436+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:09.197994+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:09.198440+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:09.648962+00:00", "trade", 12.33, 13.0]
["2026-09-18T16:40:10.081372+00:00", "trade", 12.325, 3.0]
["2026-09-18T16:40:10.383638+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:40:10.383641+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:40:10.384479+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:10.389490+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:40:10.390403+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:10.392443+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:10.447684+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:10.527369+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.542428+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.542428+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.548237+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.548292+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.551139+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.551144+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.551334+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.551570+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.555835+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.556587+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.557108+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.611086+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.695086+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:12.871992+00:00", "trade", 12.3272, 2.0]
["2026-09-18T16:40:13.664535+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:13.667788+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:14.660478+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:40:14.735110+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:15.171011+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:15.171402+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:15.312602+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:15.312682+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:16.887987+00:00", "trade", 12.3223, 2.0]
["2026-09-18T16:40:16.888023+00:00", "trade", 12.3223, 4.0]
["2026-09-18T16:40:17.545284+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:17.545289+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:17.545289+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:18.503321+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:18.506323+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:20.022276+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:20.129957+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:20.460999+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:21.051066+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:21.052069+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:21.404232+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:40:22.541300+00:00", "trade", 12.3291, 200.0]
["2026-09-18T16:40:22.857450+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:22.858307+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:22.858597+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:22.862291+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:22.862296+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:22.933354+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:40:23.005186+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:23.737742+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:23.738183+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:23.755975+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:23.780273+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:23.784869+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:23.787751+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:23.802210+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:23.905225+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:40:23.905837+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:24.617167+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:24.618145+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:24.813369+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:25.516560+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:26.258884+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:26.983316+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:27.085584+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:27.903525+00:00", "trade", 12.325, 9.0]
["2026-09-18T16:40:28.041626+00:00", "trade", 12.3218, 1.0]
["2026-09-18T16:40:28.048599+00:00", "trade", 12.3218, 2.0]
["2026-09-18T16:40:28.535138+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:40:28.540608+00:00", "trade", 12.325, 26.0]
["2026-09-18T16:40:28.559307+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:29.249683+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:29.250375+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:29.251091+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:29.251457+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:29.588243+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:29.624810+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:29.727168+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:30.002452+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:30.354935+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:30.355411+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:30.362814+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:30.463292+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:30.476937+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:40:30.578882+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:40:31.104456+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.442370+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:40:31.443367+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.443407+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.443407+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.443407+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.443447+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.443928+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.444209+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.447752+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:40:31.448026+00:00", "trade", 12.325, 15.0]
["2026-09-18T16:40:31.448449+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.448449+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.449351+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.451201+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.460227+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.479032+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.503104+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:31.535315+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:32.664456+00:00", "trade", 12.325, 1900.0]
["2026-09-18T16:40:32.679414+00:00", "trade", 12.325, 3800.0]
["2026-09-18T16:40:33.473828+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:33.651282+00:00", "trade", 12.3251, 3900.0]
["2026-09-18T16:40:33.652688+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:33.716104+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:40:35.229887+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:35.232067+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:40:35.627371+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:35.629887+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:35.630008+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:35.636132+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:35.653133+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:35.653574+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:35.663016+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:36.263573+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:36.678770+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:36.679066+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:36.684870+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:36.783379+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:36.840279+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:38.111507+00:00", "trade", 12.3222, 1.0]
["2026-09-18T16:40:38.201056+00:00", "trade", 12.3222, 1.0]
["2026-09-18T16:40:41.365298+00:00", "trade", 12.3228, 200.0]
["2026-09-18T16:40:41.835617+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:41.836043+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:41.900286+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:43.396156+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:44.106339+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:44.106439+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:44.106860+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:44.107362+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:45.286148+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:45.286469+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:45.347675+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:45.355964+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:45.515238+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:45.515879+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:47.894250+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:40:47.895309+00:00", "trade", 12.32, 7.0]
["2026-09-18T16:40:47.896032+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:47.897395+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:47.933596+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:47.933601+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:47.934804+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:47.946451+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:47.996295+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:47.996741+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:49.589106+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:50.296907+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:40:51.687623+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:51.735352+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:51.839955+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:51.842797+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:51.944830+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:52.333173+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:52.850046+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:53.833619+00:00", "trade", 12.3229, 3.0]
["2026-09-18T16:40:54.006044+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:55.975682+00:00", "trade", 12.3233, 50.0]
["2026-09-18T16:40:56.530639+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:56.531842+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:56.533722+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:56.536203+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:56.541400+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:56.778203+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:56.827724+00:00", "trade", 12.325, 20.0]
["2026-09-18T16:40:56.888515+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:56.900238+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:40:56.900558+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:00.002476+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:00.503317+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:00.503853+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:00.505216+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:00.723204+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:00.723720+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:00.835561+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:00.996529+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:01.532578+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:41:02.917394+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:02.922276+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:03.163216+00:00", "trade", 12.32, 20.0]
["2026-09-18T16:41:05.311913+00:00", "trade", 12.323, 4.0]
["2026-09-18T16:41:05.316937+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:05.316968+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:05.497487+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:05.498304+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:05.504624+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:05.504674+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:06.465547+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:07.910938+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:07.978053+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:41:07.978113+00:00", "trade", 12.325, 25.0]
["2026-09-18T16:41:07.979195+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:41:08.000967+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:08.051424+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:41:08.129339+00:00", "trade", 12.325, 304.0]
["2026-09-18T16:41:08.161584+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:08.697819+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:41:08.782900+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:08.798673+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:08.822309+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:09.218723+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:41:09.218762+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:41:09.218835+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:41:09.218874+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:41:09.218919+00:00", "trade", 12.325, 12.0]
["2026-09-18T16:41:09.218997+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:41:09.219042+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:41:09.219713+00:00", "trade", 12.325, 9.0]
["2026-09-18T16:41:09.219773+00:00", "trade", 12.325, 16.0]
["2026-09-18T16:41:09.221180+00:00", "trade", 12.325, 17.0]
["2026-09-18T16:41:09.239124+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:41:09.584678+00:00", "trade", 12.3241, 72.0]
["2026-09-18T16:41:12.692739+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:41:12.882905+00:00", "trade", 12.3242, 2.0]
["2026-09-18T16:41:13.301891+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:13.638441+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:13.643205+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:41:13.983351+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:13.990152+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:14.359424+00:00", "trade", 12.325, 7.0]
["2026-09-18T16:41:14.360116+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:14.360352+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:14.523064+00:00", "trade", 12.3231, 1.0]
["2026-09-18T16:41:14.523100+00:00", "trade", 12.3231, 1.0]
["2026-09-18T16:41:14.571980+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:17.917508+00:00", "trade", 12.3299, 10.0]
["2026-09-18T16:41:18.171631+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:18.505624+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:18.726615+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:18.827164+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:19.125262+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:19.125292+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:22.564983+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:22.575222+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.080232+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.084728+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.084728+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.084743+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.085229+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.289695+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.508865+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:23.508868+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:23.508922+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:23.509879+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.509888+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:41:23.509894+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.509914+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.509942+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:23.509969+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.510530+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.512720+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.512755+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.512780+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.513648+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.513648+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.513768+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.519933+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:23.829277+00:00", "trade", 12.33, 1900.0]
["2026-09-18T16:41:25.144779+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:25.321638+00:00", "trade", 12.33, 1900.0]
["2026-09-18T16:41:25.370611+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:25.370702+00:00", "trade", 12.33, 500.0]
["2026-09-18T16:41:25.370705+00:00", "trade", 12.33, 30.0]
["2026-09-18T16:41:25.370708+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:41:25.370714+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:25.370714+00:00", "trade", 12.33, 30.0]
["2026-09-18T16:41:25.370718+00:00", "trade", 12.33, 30.0]
["2026-09-18T16:41:25.370718+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:25.370723+00:00", "trade", 12.33, 920.0]
["2026-09-18T16:41:25.370723+00:00", "trade", 12.33, 1100.0]
["2026-09-18T16:41:25.370723+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:25.370725+00:00", "trade", 12.33, 1000.0]
["2026-09-18T16:41:25.370729+00:00", "trade", 12.33, 3.0]
["2026-09-18T16:41:25.370747+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:25.370747+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:25.370752+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:25.370772+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:25.370787+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:41:25.370797+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.370797+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.370797+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.370812+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.370827+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.370857+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.370907+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.370937+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.370940+00:00", "trade", 12.33, 1.0]
["2026-09-18T16:41:25.370940+00:00", "trade", 12.33, 3.0]
["2026-09-18T16:41:25.370943+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.370943+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.370945+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:25.370947+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.370947+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.370978+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:25.370978+00:00", "trade", 12.33, 4.0]
["2026-09-18T16:41:25.370982+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.370982+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.370982+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.370987+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.371074+00:00", "trade", 12.33, 9.0]
["2026-09-18T16:41:25.371098+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:41:25.371312+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:25.371313+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.371315+00:00", "trade", 12.33, 4.0]
["2026-09-18T16:41:25.371357+00:00", "trade", 12.33, 92.0]
["2026-09-18T16:41:25.371368+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.371398+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.371439+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:25.371453+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.371458+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.371614+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.371894+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.371894+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.371974+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.371974+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.372135+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.372330+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.372441+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.372441+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.372932+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.372932+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.373012+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.373212+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.373413+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.373418+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.373453+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.373814+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.373894+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.373934+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.374767+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:41:25.375212+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.375292+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.643781+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.643781+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.644222+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.682673+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.840683+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.841125+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:25.841606+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:26.118454+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:26.218968+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:26.286468+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:26.388425+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:26.396585+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:26.397026+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:26.446042+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:26.596971+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:26.602735+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:26.704527+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:27.189364+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:27.190447+00:00", "trade", 12.335, 7.0]
["2026-09-18T16:41:27.190486+00:00", "trade", 12.335, 200.0]
["2026-09-18T16:41:27.190489+00:00", "trade", 12.335, 200.0]
["2026-09-18T16:41:27.290474+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:27.782203+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:27.884872+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:28.007834+00:00", "trade", 12.3251, 5.0]
["2026-09-18T16:41:29.287406+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:29.765296+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:41:30.002510+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:31.069105+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:31.125269+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:31.125725+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:31.172785+00:00", "trade", 12.3238, 3.0]
["2026-09-18T16:41:31.564851+00:00", "trade", 12.335, 300.0]
["2026-09-18T16:41:31.565706+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:31.566147+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:32.199006+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:32.200171+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:41:33.744855+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:33.965324+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:34.072404+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:34.109291+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:34.465368+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:34.465373+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:34.465373+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:34.877983+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:34.878104+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:34.878419+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:35.442290+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:35.443367+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:37.985312+00:00", "trade", 12.3252, 38.0]
["2026-09-18T16:41:38.008154+00:00", "trade", 12.335, 64.0]
["2026-09-18T16:41:38.791716+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:38.791756+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:39.736516+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:39.830429+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:39.850913+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:39.850918+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.147277+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.147322+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.147759+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.148200+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.155116+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.255750+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.260411+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.260852+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.261669+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.363832+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.368328+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.811847+00:00", "trade", 12.335, 24.0]
["2026-09-18T16:41:40.811937+00:00", "trade", 12.33, 31.0]
["2026-09-18T16:41:40.811976+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:41:40.811977+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.811982+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:40.811985+00:00", "trade", 12.33, 10.0]
["2026-09-18T16:41:40.812499+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.812504+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.812549+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.812549+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.812549+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.812589+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.812594+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.812594+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.812709+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.812866+00:00", "trade", 12.335, 12.0]
["2026-09-18T16:41:40.812987+00:00", "trade", 12.33, 25.0]
["2026-09-18T16:41:40.825234+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.826396+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:41:40.827033+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.842440+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:40.856602+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:41:42.040676+00:00", "trade", 12.3351, 1900.0]
["2026-09-18T16:41:42.444085+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:41:43.159464+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:41:43.961087+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:43.974218+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:43.975526+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:44.185331+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:41:44.474247+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:44.474693+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:45.062576+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:41:45.063933+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:45.097613+00:00", "trade", 12.3242, 5.0]
["2026-09-18T16:41:46.241512+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:46.524289+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:46.545775+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:46.546211+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:47.612601+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:48.016531+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:48.269828+00:00", "trade", 12.335, 300.0]
["2026-09-18T16:41:48.273136+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:49.255288+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:41:49.716351+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:49.717885+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:49.749468+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:41:49.886266+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:41:50.153051+00:00", "trade", 12.33, 20.0]
["2026-09-18T16:41:50.484761+00:00", "trade", 12.335, 300.0]
["2026-09-18T16:41:50.624224+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:50.769229+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:50.769234+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:52.059205+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:52.068893+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:52.431409+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:54.054643+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:54.918399+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:41:56.112453+00:00", "trade", 12.34, 20.0]
["2026-09-18T16:41:56.113470+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:41:57.409065+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:57.516262+00:00", "trade", 12.3255, 20.0]
["2026-09-18T16:41:57.517384+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:41:57.531316+00:00", "trade", 12.335, 350.0]
["2026-09-18T16:41:57.531319+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:41:57.531319+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:41:57.868354+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:41:57.878977+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:58.026307+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:59.039114+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:59.039515+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:59.577850+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:59.578331+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:59.682163+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:41:59.682604+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:00.002535+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:00.239944+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:00.240385+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:01.626875+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:01.667331+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:03.172800+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:03.689827+00:00", "trade", 12.335, 293.0]
["2026-09-18T16:42:03.691226+00:00", "trade", 12.34, 7.0]
["2026-09-18T16:42:03.691487+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:03.691868+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:03.691868+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:03.691948+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:04.034462+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:05.428025+00:00", "trade", 12.3251, 4.0]
["2026-09-18T16:42:05.497815+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:05.603291+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:05.604008+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:05.661149+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:05.836235+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:06.291031+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:06.291993+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:06.305515+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:06.409232+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:06.720852+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:06.985901+00:00", "trade", 12.3283, 4.0]
["2026-09-18T16:42:07.077886+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:07.156553+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:08.624045+00:00", "trade", 12.335, 11.0]
["2026-09-18T16:42:09.755124+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:09.858189+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:09.862635+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:10.204422+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:10.208823+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:11.281823+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:11.283733+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:11.542466+00:00", "trade", 12.3252, 1.0]
["2026-09-18T16:42:11.907642+00:00", "trade", 12.3255, 100.0]
["2026-09-18T16:42:11.971477+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:12.016654+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:12.896239+00:00", "trade", 12.3316, 2.0]
["2026-09-18T16:42:12.908833+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:42:13.267137+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:14.006098+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:14.425037+00:00", "trade", 12.3264, 4.0]
["2026-09-18T16:42:14.795118+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:15.095613+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:15.199789+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:42:15.222053+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:15.226017+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:15.591416+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:15.858977+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:16.159896+00:00", "trade", 12.34, 250.0]
["2026-09-18T16:42:16.406994+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:16.486864+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:17.206176+00:00", "trade", 12.335, 300.0]
["2026-09-18T16:42:17.226309+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:42:17.226312+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:42:17.404383+00:00", "trade", 12.3262, 37.0]
["2026-09-18T16:42:17.843763+00:00", "trade", 12.3263, 2.0]
["2026-09-18T16:42:17.931814+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:18.110834+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.094958+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.270646+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.339154+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.339620+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.347193+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.400214+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.468476+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.504727+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.604743+00:00", "trade", 12.3282, 3.0]
["2026-09-18T16:42:19.606198+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.806304+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.806745+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:19.807186+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:20.522977+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:20.713761+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:20.714197+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:20.714718+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:20.847288+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:21.239756+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:21.714484+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:21.714725+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:21.816276+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:21.818877+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:22.210528+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:22.213074+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:23.085132+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:23.789361+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:23.946590+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:24.026715+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:24.127229+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:24.662200+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:25.961273+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:26.016103+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:26.380023+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:26.380053+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:26.380078+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:28.549331+00:00", "trade", 12.335, 3.0]
["2026-09-18T16:42:28.550357+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:42:29.225407+00:00", "trade", 12.3264, 1.0]
["2026-09-18T16:42:29.261698+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:29.263452+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:30.002563+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:31.013960+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:42:31.240621+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:32.231862+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:32.838659+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:33.067044+00:00", "trade", 12.335, 9.0]
["2026-09-18T16:42:33.099001+00:00", "trade", 12.335, 32.0]
["2026-09-18T16:42:33.183697+00:00", "trade", 12.335, 1.0]
["2026-09-18T16:42:33.186293+00:00", "trade", 12.335, 300.0]
["2026-09-18T16:42:33.398880+00:00", "trade", 12.3264, 4.0]
["2026-09-18T16:42:36.417584+00:00", "trade", 12.3314, 2.0]
["2026-09-18T16:42:36.418579+00:00", "trade", 12.3314, 1.0]
["2026-09-18T16:42:36.419003+00:00", "trade", 12.335, 1.0]
["2026-09-18T16:42:36.605407+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:36.617451+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:36.718641+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:36.777977+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:36.991801+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:37.004486+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:37.122611+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:37.133315+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:42:37.236522+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:38.742256+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:42:39.585215+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:39.755870+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:39.979301+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:40.139031+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:40.327494+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:40.874875+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:41.825424+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:41.895085+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:42.147044+00:00", "trade", 12.3264, 1.0]
["2026-09-18T16:42:42.491766+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:42:43.536932+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:43.537368+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:43.588234+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:43.754529+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:44.843307+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:46.080242+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:46.637807+00:00", "trade", 12.3265, 5.0]
["2026-09-18T16:42:46.685721+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:46.719484+00:00", "trade", 12.335, 1.0]
["2026-09-18T16:42:46.720218+00:00", "trade", 12.335, 2.0]
["2026-09-18T16:42:47.320168+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:42:48.158696+00:00", "trade", 12.34, 300.0]
["2026-09-18T16:42:48.159599+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:48.159639+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:48.159644+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:48.159796+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:42:48.160160+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:48.160441+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:48.160582+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:48.160586+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:48.160917+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:48.161694+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:48.163157+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:48.165082+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:48.484851+00:00", "trade", 12.3266, 67.0]
["2026-09-18T16:42:49.027476+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:42:50.211802+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:50.662814+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:50.774609+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:50.923659+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:50.924100+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:51.075344+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:51.075384+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:51.075865+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:52.073097+00:00", "trade", 12.335, 346.0]
["2026-09-18T16:42:52.122757+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:42:52.123611+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:52.502371+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:53.689673+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:53.961093+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:54.015718+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:54.135021+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:54.182434+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:54.430759+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:55.042964+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:55.584131+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:55.586170+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.062526+00:00", "trade", 12.335, 15.0]
["2026-09-18T16:42:56.086434+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.087246+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.089542+00:00", "trade", 12.33, 75.0]
["2026-09-18T16:42:56.089545+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:42:56.089548+00:00", "trade", 12.33, 400.0]
["2026-09-18T16:42:56.089626+00:00", "trade", 12.33, 400.0]
["2026-09-18T16:42:56.089638+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:42:56.089707+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:42:56.089807+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.089993+00:00", "trade", 12.335, 18.0]
["2026-09-18T16:42:56.089993+00:00", "trade", 12.335, 12.0]
["2026-09-18T16:42:56.090013+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.090113+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.090434+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.090439+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.090449+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.090459+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.090529+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.090544+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.090568+00:00", "trade", 12.33, 10.0]
["2026-09-18T16:42:56.090568+00:00", "trade", 12.33, 23.0]
["2026-09-18T16:42:56.090573+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:42:56.090582+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:42:56.090582+00:00", "trade", 12.33, 75.0]
["2026-09-18T16:42:56.090586+00:00", "trade", 12.33, 150.0]
["2026-09-18T16:42:56.090586+00:00", "trade", 12.33, 250.0]
["2026-09-18T16:42:56.090591+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:42:56.090640+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:42:56.090661+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:42:56.090676+00:00", "trade", 12.33, 50.0]
["2026-09-18T16:42:56.090838+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:42:56.090842+00:00", "trade", 12.33, 330.0]
["2026-09-18T16:42:56.090844+00:00", "trade", 12.33, 1100.0]
["2026-09-18T16:42:56.090848+00:00", "trade", 12.33, 1400.0]
["2026-09-18T16:42:56.090975+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.091176+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.091187+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:42:56.091537+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.091943+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.092058+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.092098+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.092479+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.092925+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:42:56.098358+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.100235+00:00", "trade", 12.3301, 10.0]
["2026-09-18T16:42:56.111551+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:42:56.111551+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:42:56.112101+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.139541+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.139631+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.139671+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.139671+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.140072+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.144833+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.145315+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.152797+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.192251+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.243553+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.244114+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.244666+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.244701+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.244946+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.245067+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.245107+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.245588+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.245708+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.246069+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.251387+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.252120+00:00", "trade", 12.3302, 167.0]
["2026-09-18T16:42:56.257034+00:00", "trade", 12.335, 13.0]
["2026-09-18T16:42:56.403669+00:00", "trade", 12.33, 3120.0]
["2026-09-18T16:42:56.404761+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:56.458191+00:00", "trade", 12.3351, 1900.0]
["2026-09-18T16:42:57.122031+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:57.122116+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:57.131305+00:00", "trade", 12.33, 75.0]
["2026-09-18T16:42:57.132115+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:57.132396+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:57.132556+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:57.712379+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:57.924621+00:00", "trade", 12.3272, 1.0]
["2026-09-18T16:42:58.798776+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:58.816889+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:42:59.001282+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:59.001282+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:42:59.996440+00:00", "trade", 12.3272, 3.0]
["2026-09-18T16:43:00.002597+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:00.075907+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:00.076032+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:00.246086+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:00.246567+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:00.799642+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:01.242174+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:01.817908+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:43:02.471250+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:02.473811+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:02.474929+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:03.270229+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:03.380706+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:03.381107+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:03.381112+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:03.446207+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:03.614943+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:06.051214+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:06.266631+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:06.267723+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:06.360073+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:07.758236+00:00", "trade", 12.33, 1.0]
["2026-09-18T16:43:07.758239+00:00", "trade", 12.33, 99.0]
["2026-09-18T16:43:07.758893+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:07.758968+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:07.759088+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:07.762611+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:07.766046+00:00", "trade", 12.335, 63.0]
["2026-09-18T16:43:08.440508+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:08.809448+00:00", "trade", 12.335, 39.0]
["2026-09-18T16:43:08.814121+00:00", "trade", 12.335, 11.0]
["2026-09-18T16:43:08.945673+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:09.425008+00:00", "trade", 12.3317, 2.0]
["2026-09-18T16:43:09.701355+00:00", "trade", 12.3272, 6.0]
["2026-09-18T16:43:09.854849+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:09.942077+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:09.942081+00:00", "trade", 12.33, 400.0]
["2026-09-18T16:43:09.942084+00:00", "trade", 12.33, 500.0]
["2026-09-18T16:43:09.942518+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:09.942518+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:09.942558+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:09.942758+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:09.942798+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:10.445924+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:10.967534+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:12.356425+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:12.356426+00:00", "trade", 12.33, 10.0]
["2026-09-18T16:43:12.356861+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:12.468306+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:43:13.389114+00:00", "trade", 12.3273, 3.0]
["2026-09-18T16:43:15.013701+00:00", "trade", 12.33, 1.0]
["2026-09-18T16:43:15.013704+00:00", "trade", 12.33, 1.0]
["2026-09-18T16:43:15.013707+00:00", "trade", 12.33, 64.0]
["2026-09-18T16:43:15.013768+00:00", "trade", 12.33, 36.0]
["2026-09-18T16:43:15.013768+00:00", "trade", 12.33, 34.0]
["2026-09-18T16:43:15.013770+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:43:15.013771+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.013773+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:43:15.013773+00:00", "trade", 12.33, 170.0]
["2026-09-18T16:43:15.013776+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.013831+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.013851+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.013887+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.013887+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.013891+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.013891+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.013906+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.013937+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.013941+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.014516+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:43:15.014608+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.015089+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.015089+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.015285+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.015530+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.016969+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.017886+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.017966+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.042816+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:43:15.042819+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:43:15.042856+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:43:15.042858+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:43:15.042861+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:43:15.055675+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:43:15.056366+00:00", "trade", 12.325, 52.0]
["2026-09-18T16:43:15.088293+00:00", "trade", 12.325, 212.0]
["2026-09-18T16:43:15.091711+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.170109+00:00", "trade", 12.325, 8.0]
["2026-09-18T16:43:15.342181+00:00", "trade", 12.33, 10.0]
["2026-09-18T16:43:15.342238+00:00", "trade", 12.33, 13.0]
["2026-09-18T16:43:15.342873+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.342873+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.343916+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:15.609781+00:00", "trade", 12.3273, 1.0]
["2026-09-18T16:43:15.610840+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:17.518580+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:43:17.518583+00:00", "trade", 12.325, 32.0]
["2026-09-18T16:43:17.519261+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:17.519261+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:17.655209+00:00", "trade", 12.325, 133.0]
["2026-09-18T16:43:17.655260+00:00", "trade", 12.325, 40.0]
["2026-09-18T16:43:17.656587+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:17.698741+00:00", "trade", 12.325, 139.0]
["2026-09-18T16:43:17.706794+00:00", "trade", 12.325, 293.0]
["2026-09-18T16:43:17.707296+00:00", "trade", 12.325, 62.0]
["2026-09-18T16:43:17.707844+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:17.708320+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:17.750331+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:43:17.823414+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:43:18.323628+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:18.324079+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:19.478378+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:19.582731+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:21.450783+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:43:21.452299+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:21.452740+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:21.453377+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:24.317268+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:24.333801+00:00", "trade", 12.3272, 2.0]
["2026-09-18T16:43:24.334929+00:00", "trade", 12.325, 3.0]
["2026-09-18T16:43:24.475966+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:25.122034+00:00", "trade", 12.3272, 1.0]
["2026-09-18T16:43:25.123450+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:25.123971+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:25.124372+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:25.124412+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:25.125053+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:25.354409+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:25.355446+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:25.384997+00:00", "trade", 12.3287, 16.0]
["2026-09-18T16:43:26.037352+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:26.319242+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:26.319247+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:26.319683+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:26.381004+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:43:28.146941+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:28.147036+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:28.147793+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:28.148996+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:28.149357+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:28.149462+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:28.756259+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:28.766428+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:28.787148+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:29.099333+00:00", "trade", 12.3272, 2.0]
["2026-09-18T16:43:30.002627+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:30.484509+00:00", "trade", 12.3308, 1.0]
["2026-09-18T16:43:30.486328+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:43:31.333385+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:32.507736+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:43:32.508412+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:33.660917+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:43:35.206211+00:00", "trade", 12.3317, 1.0]
["2026-09-18T16:43:35.481860+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:35.772523+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:43:36.239385+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:36.809932+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:43:37.726259+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:38.242917+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:38.242917+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:38.842913+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:38.933343+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:40.034661+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:40.301633+00:00", "trade", 12.3272, 3.0]
["2026-09-18T16:43:40.304680+00:00", "trade", 12.3272, 2.0]
["2026-09-18T16:43:42.303954+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:43.124023+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:43.679243+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:44.262194+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:43:45.088663+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:45.115547+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:45.216046+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:45.795541+00:00", "trade", 12.3266, 1.0]
["2026-09-18T16:43:45.795908+00:00", "trade", 12.3266, 1.0]
["2026-09-18T16:43:46.865361+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:46.865837+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:46.963429+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:46.969032+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:46.969473+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:49.334765+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:49.362892+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:49.610210+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:50.223172+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:51.308521+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:51.336703+00:00", "trade", 12.3271, 1.0]
["2026-09-18T16:43:51.336773+00:00", "trade", 12.3271, 1.0]
["2026-09-18T16:43:51.336779+00:00", "trade", 12.3271, 1.0]
["2026-09-18T16:43:51.337852+00:00", "trade", 12.325, 3.0]
["2026-09-18T16:43:52.264995+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:52.265471+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:52.685168+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:54.813465+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:43:55.321631+00:00", "trade", 12.325, 13.0]
["2026-09-18T16:43:55.321670+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.321710+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.321710+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.321745+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.323032+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:43:55.337713+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.337713+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.707532+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.708635+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.708635+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.709151+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.709792+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.710394+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.710715+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.711231+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.711592+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.718193+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.742232+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:43:55.812386+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:55.812386+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.300977+00:00", "trade", 12.32, 25.0]
["2026-09-18T16:43:57.301551+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.301591+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.301631+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.301631+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.301791+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.301828+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:43:57.301912+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.302433+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.302433+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.423671+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.424152+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.424152+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.427114+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.427189+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.427510+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.427590+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.579957+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.580444+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:57.828699+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:43:58.475978+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:43:58.760244+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:43:58.848101+00:00", "trade", 12.32, 90.0]
["2026-09-18T16:43:58.848202+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.848215+00:00", "trade", 12.32, 1010.0]
["2026-09-18T16:43:58.848351+00:00", "trade", 12.32, 90.0]
["2026-09-18T16:43:58.848353+00:00", "trade", 12.32, 21.0]
["2026-09-18T16:43:58.848359+00:00", "trade", 12.32, 10.0]
["2026-09-18T16:43:58.848359+00:00", "trade", 12.32, 10.0]
["2026-09-18T16:43:58.848678+00:00", "trade", 12.32, 90.0]
["2026-09-18T16:43:58.848693+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.848758+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.848922+00:00", "trade", 12.32, 160.0]
["2026-09-18T16:43:58.849114+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.849244+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.849951+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.850021+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.850267+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.851404+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.851886+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.851890+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.864180+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.864896+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.867377+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:58.898133+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:43:58.926401+00:00", "trade", 12.32, 88.0]
["2026-09-18T16:43:58.930439+00:00", "trade", 12.32, 2.0]
["2026-09-18T16:43:59.047160+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:59.047315+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:59.048197+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:59.192756+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:43:59.193898+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:00.002686+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:00.289082+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:00.473593+00:00", "trade", 12.327, 3.0]
["2026-09-18T16:44:00.921404+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:02.082408+00:00", "trade", 12.327, 1.0]
["2026-09-18T16:44:02.839493+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:03.210240+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:03.640848+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:03.640889+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:44:03.640943+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:03.640998+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:03.641043+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:03.988630+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:04.004968+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:04.286036+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:04.286222+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:04.386064+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:04.442112+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:04.494672+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:04.914726+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:06.124579+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:44:06.124685+00:00", "trade", 12.32, 10.0]
["2026-09-18T16:44:06.124685+00:00", "trade", 12.32, 10.0]
["2026-09-18T16:44:06.124687+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:06.124688+00:00", "trade", 12.32, 900.0]
["2026-09-18T16:44:06.124691+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:44:06.124970+00:00", "trade", 12.32, 28.0]
["2026-09-18T16:44:06.125093+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125098+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125098+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125133+00:00", "trade", 12.32, 500.0]
["2026-09-18T16:44:06.125148+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125198+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125198+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125283+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125288+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125292+00:00", "trade", 12.32, 31.0]
["2026-09-18T16:44:06.125303+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125313+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125313+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125413+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:06.125498+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.125574+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.125659+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.125859+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.125980+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.125980+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.126015+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.126060+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.126085+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.126095+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.126143+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:44:06.126143+00:00", "trade", 12.315, 45.0]
["2026-09-18T16:44:06.126218+00:00", "trade", 12.315, 55.0]
["2026-09-18T16:44:06.126335+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:44:06.126576+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.126616+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.126937+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.127057+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.127057+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.127338+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.127578+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.127619+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.128897+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.129137+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.129924+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.129924+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.171328+00:00", "trade", 12.315, 11.0]
["2026-09-18T16:44:06.176836+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.228929+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.228929+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.233056+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:44:06.234447+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.346208+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:06.346501+00:00", "trade", 12.3266, 11.0]
["2026-09-18T16:44:07.079085+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:07.178732+00:00", "trade", 12.32, 45.0]
["2026-09-18T16:44:07.179363+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:07.179363+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:07.179363+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:07.179363+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:07.179399+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:07.180512+00:00", "trade", 12.315, 85.0]
["2026-09-18T16:44:07.180990+00:00", "trade", 12.315, 10.0]
["2026-09-18T16:44:07.181303+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:44:07.181498+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:44:07.182091+00:00", "trade", 12.315, 33.0]
["2026-09-18T16:44:07.191572+00:00", "trade", 12.315, 195.0]
["2026-09-18T16:44:07.237582+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:07.238953+00:00", "trade", 12.315, 245.0]
["2026-09-18T16:44:07.241581+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:07.615620+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:07.616101+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:08.663045+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:08.664122+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:08.666536+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:44:08.776319+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:08.897629+00:00", "trade", 12.32, 155.0]
["2026-09-18T16:44:08.897878+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:08.897883+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:08.898279+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:08.898279+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:08.899797+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:10.123045+00:00", "trade", 12.328, 1.0]
["2026-09-18T16:44:11.023209+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:12.659544+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:14.393781+00:00", "trade", 12.328, 3.0]
["2026-09-18T16:44:15.066725+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:15.199325+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:15.326969+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:15.327244+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:15.335173+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:15.953420+00:00", "trade", 12.3201, 3.0]
["2026-09-18T16:44:15.974340+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:44:16.532188+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:16.532664+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:16.533717+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:16.894762+00:00", "trade", 12.315, 10.0]
["2026-09-18T16:44:17.077921+00:00", "trade", 12.328, 100.0]
["2026-09-18T16:44:17.288064+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:44:17.288330+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:17.288335+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:17.288406+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:17.288852+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:17.291032+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:17.500996+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:17.589163+00:00", "trade", 12.3196, 340.0]
["2026-09-18T16:44:17.604572+00:00", "trade", 12.3199, 724.0]
["2026-09-18T16:44:17.604960+00:00", "trade", 12.3199, 822.0]
["2026-09-18T16:44:17.636352+00:00", "trade", 12.3196, 286.0]
["2026-09-18T16:44:17.637780+00:00", "trade", 12.3199, 960.0]
["2026-09-18T16:44:17.674924+00:00", "trade", 12.315, 1134.0]
["2026-09-18T16:44:17.956980+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:17.957355+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:18.097534+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:44:18.097789+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:18.097829+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:18.098110+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:18.098150+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:18.220941+00:00", "trade", 12.31, 1.0]
["2026-09-18T16:44:18.452380+00:00", "trade", 12.315, 1900.0]
["2026-09-18T16:44:18.918918+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:44:19.326949+00:00", "trade", 12.31, 1.0]
["2026-09-18T16:44:19.532775+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:19.532815+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:19.537055+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:19.645167+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:19.871702+00:00", "trade", 12.315, 3900.0]
["2026-09-18T16:44:20.123335+00:00", "trade", 12.315, 1900.0]
["2026-09-18T16:44:20.616892+00:00", "trade", 12.315, 1900.0]
["2026-09-18T16:44:20.826996+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:20.827036+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:20.827678+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:20.837280+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:21.095999+00:00", "trade", 12.315, 3800.0]
["2026-09-18T16:44:21.123548+00:00", "trade", 12.315, 12.0]
["2026-09-18T16:44:21.569288+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:44:21.821760+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:21.821800+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:21.882625+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:21.882625+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:22.134263+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:22.134298+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:22.971613+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:22.971613+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:22.972170+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:23.016189+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:23.616225+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:23.616266+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:23.616351+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:23.616381+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:23.620345+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:23.874985+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:24.543204+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:24.543645+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:24.551443+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:24.575014+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:24.575736+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:24.575771+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:24.578733+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:24.605341+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:24.613025+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:24.613025+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:25.012959+00:00", "trade", 12.315, 200.0]
["2026-09-18T16:44:25.013397+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:25.013397+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:25.013401+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:25.013717+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:25.038205+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:25.038446+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:25.038446+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:25.045087+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:25.355672+00:00", "trade", 12.3251, 1.0]
["2026-09-18T16:44:25.445258+00:00", "trade", 12.3251, 1.0]
["2026-09-18T16:44:26.013377+00:00", "trade", 12.315, 7.0]
["2026-09-18T16:44:26.013407+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:44:26.047442+00:00", "trade", 12.3251, 1.0]
["2026-09-18T16:44:27.061091+00:00", "trade", 12.3147, 1.0]
["2026-09-18T16:44:27.651216+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:27.652494+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:27.736042+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:27.739320+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:27.739761+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:27.863325+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:27.863325+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:27.873444+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:28.051345+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:44:28.052465+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:28.052465+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:28.053266+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:28.068548+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:28.121088+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:28.121529+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:28.121569+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:28.258289+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:28.408739+00:00", "trade", 12.315, 1900.0]
["2026-09-18T16:44:28.409618+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:28.457703+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:44:28.527124+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:44:28.527128+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:28.527148+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:28.527163+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:28.527178+00:00", "trade", 12.32, 38.0]
["2026-09-18T16:44:28.527178+00:00", "trade", 12.32, 9.0]
["2026-09-18T16:44:28.527178+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:28.527181+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:44:28.527183+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:28.527187+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:44:28.527187+00:00", "trade", 12.32, 10.0]
["2026-09-18T16:44:28.527213+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:28.527268+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:28.527278+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:28.527418+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:28.527714+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:44:28.527779+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:44:28.527779+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.527819+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.527854+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.527900+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.527966+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:44:28.528020+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.528053+00:00", "trade", 12.32, 75.0]
["2026-09-18T16:44:28.528055+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.528140+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.528260+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.528260+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.528501+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.528501+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.528536+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.528857+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.528862+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.529258+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.529303+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.530816+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.531012+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.554593+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.630037+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.639294+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.725725+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.726336+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:28.727278+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:29.684689+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:29.688754+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:29.940998+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:29.941479+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:29.962003+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:30.002720+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:30.098608+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:30.187158+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:30.342969+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:31.439966+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:31.541798+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:33.447177+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:33.447618+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:33.555053+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:33.862691+00:00", "trade", 12.3247, 6.0]
["2026-09-18T16:44:33.863063+00:00", "trade", 12.3247, 1.0]
["2026-09-18T16:44:34.162614+00:00", "trade", 12.3249, 4.0]
["2026-09-18T16:44:35.265119+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:44:36.034421+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:37.411624+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:37.412095+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:37.412106+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:37.412582+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:38.654949+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:38.655390+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:38.681598+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:38.784498+00:00", "trade", 12.3249, 2.0]
["2026-09-18T16:44:38.785831+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:39.132825+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:39.133306+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:39.243683+00:00", "trade", 12.325, 62.0]
["2026-09-18T16:44:39.331252+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:41.975505+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:44:42.494079+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:42.605073+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:42.605514+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:42.605514+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:42.605995+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:42.605995+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:42.685195+00:00", "trade", 12.3236, 100.0]
["2026-09-18T16:44:43.030254+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:43.030690+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:43.131645+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:44.025600+00:00", "trade", 12.3236, 5.0]
["2026-09-18T16:44:44.115558+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:45.628672+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:44:45.629657+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:46.255259+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:46.255740+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:46.486737+00:00", "trade", 12.3249, 2.0]
["2026-09-18T16:44:47.060678+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:47.077281+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:44:47.161398+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:48.491429+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:48.591973+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:48.592499+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:49.020877+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:50.038691+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:50.039152+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:50.039609+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:50.573147+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:50.703988+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:50.811123+00:00", "trade", 12.3249, 2.0]
["2026-09-18T16:44:51.085189+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:51.981920+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:52.655947+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:53.062198+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:54.159110+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:54.718890+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:54.782592+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:54.959131+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:55.123783+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:55.199342+00:00", "trade", 12.3249, 2.0]
["2026-09-18T16:44:55.231218+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:55.338974+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:55.902699+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:55.924438+00:00", "trade", 12.3233, 300.0]
["2026-09-18T16:44:56.483890+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:56.500634+00:00", "trade", 12.325, 193.0]
["2026-09-18T16:44:58.223799+00:00", "trade", 12.3249, 1.0]
["2026-09-18T16:44:58.707496+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:58.708373+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:58.809077+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:44:58.809538+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:00.002750+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:00.068550+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:00.068986+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:00.456237+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:01.159854+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:01.161142+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:01.262659+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:01.306628+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:01.307094+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:01.391740+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:01.415908+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:01.492410+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:01.492851+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:01.493773+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:01.767836+00:00", "trade", 12.3249, 2.0]
["2026-09-18T16:45:02.165475+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:02.320739+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:45:02.369203+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:45:02.613138+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:03.467349+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:03.693683+00:00", "trade", 12.3248, 1.0]
["2026-09-18T16:45:03.701686+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:03.892233+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:03.892675+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:03.892675+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:03.893151+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:03.893151+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:03.899317+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:45:03.997308+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:04.005530+00:00", "trade", 12.325, 39.0]
["2026-09-18T16:45:04.014715+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:04.116627+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:04.217158+00:00", "trade", 12.325, 11.0]
["2026-09-18T16:45:04.616071+00:00", "trade", 12.325, 21.0]
["2026-09-18T16:45:04.616545+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:04.616786+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:05.773926+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:05.774402+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:05.927371+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:06.877323+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:06.933302+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:06.933342+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:06.933502+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.086551+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.086992+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.090661+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.201088+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.201569+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.224233+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.224660+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:45:07.225235+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.225316+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.225501+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.226027+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.290896+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.364682+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.576478+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:45:07.768372+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.768381+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:07.775694+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.181157+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.978728+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.980277+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.980282+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.982166+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.982647+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.983119+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.983565+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.984808+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.984808+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.985239+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:08.996124+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:09.124119+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:45:11.143709+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:11.221178+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:11.328929+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:11.618888+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:11.760346+00:00", "trade", 12.325, 1900.0]
["2026-09-18T16:45:14.399728+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:14.508471+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:14.512937+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:14.545213+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:14.545708+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:45:14.575626+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:14.575666+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:14.575666+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:14.575666+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:14.680151+00:00", "trade", 12.3242, 2.0]
["2026-09-18T16:45:14.723280+00:00", "trade", 12.3242, 1.0]
["2026-09-18T16:45:14.930304+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:14.930454+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:14.930504+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:14.930539+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:15.093613+00:00", "trade", 12.325, 1900.0]
["2026-09-18T16:45:15.094647+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:45:15.112775+00:00", "trade", 12.325, 3800.0]
["2026-09-18T16:45:15.964946+00:00", "trade", 12.3187, 3.0]
["2026-09-18T16:45:16.047504+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:16.047504+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:16.113776+00:00", "trade", 12.325, 7.0]
["2026-09-18T16:45:16.647255+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:16.647255+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:16.647255+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:16.647260+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:16.650217+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:17.569316+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:17.697120+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:17.697120+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:17.697596+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:18.390142+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:18.390182+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:18.390663+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:18.706930+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:18.707366+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:18.710128+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:18.818485+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:18.848411+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:18.960488+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:18.960929+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:19.121024+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:19.355341+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:19.508505+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:19.508510+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:19.508530+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:19.508535+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:19.620426+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:19.620426+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:19.744915+00:00", "trade", 12.3189, 4.0]
["2026-09-18T16:45:20.043527+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:20.043562+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:20.043602+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:20.043873+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:20.290324+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:20.290639+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:21.098103+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:21.305892+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:22.257720+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:22.460186+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:22.597953+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:22.597983+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:22.597983+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:22.597988+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:23.016884+00:00", "trade", 12.3253, 1.0]
["2026-09-18T16:45:23.100237+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:23.639689+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:24.104644+00:00", "trade", 12.323, 100.0]
["2026-09-18T16:45:24.121725+00:00", "trade", 12.3251, 1900.0]
["2026-09-18T16:45:24.899022+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:25.122213+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:25.122213+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:26.425075+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:26.425075+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:26.425075+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:26.425075+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:26.425756+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:26.644621+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:27.070243+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:27.070283+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:27.170797+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:27.642673+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:27.858301+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:27.948210+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:28.048844+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:28.056764+00:00", "trade", 12.3242, 1.0]
["2026-09-18T16:45:28.060441+00:00", "trade", 12.3242, 3.0]
["2026-09-18T16:45:28.062282+00:00", "trade", 12.325, 8.0]
["2026-09-18T16:45:28.063088+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:28.063569+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:28.282644+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:28.568156+00:00", "trade", 12.3242, 1.0]
["2026-09-18T16:45:28.602705+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:28.602705+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:28.602705+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:28.602710+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:28.626993+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:29.160326+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:29.177411+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:29.332019+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:29.332019+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:29.332219+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:29.334620+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:29.334620+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:29.341782+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:29.636322+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:29.636322+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:30.002778+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:30.236388+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:30.237150+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:31.277854+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:31.278295+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:31.283131+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:31.300142+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:31.300167+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:31.336584+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:45:31.336993+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:45:31.336996+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:45:31.596327+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:45:31.639148+00:00", "trade", 12.325, 28.0]
["2026-09-18T16:45:31.639151+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:45:31.639251+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:45:31.639720+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:45:31.639777+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:45:32.222415+00:00", "trade", 12.3243, 400.0]
["2026-09-18T16:45:34.424603+00:00", "trade", 12.3224, 64.0]
["2026-09-18T16:45:34.424624+00:00", "trade", 12.3224, 1.0]
["2026-09-18T16:45:34.607882+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:45:34.625821+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:34.937571+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:45:36.074868+00:00", "trade", 12.325, 20.0]
["2026-09-18T16:45:36.564694+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:36.917413+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:37.289086+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:37.593986+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:37.930365+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.037038+00:00", "trade", 12.3243, 1.0]
["2026-09-18T16:45:39.794371+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.804853+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:39.805051+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.805066+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.805106+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.805171+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.805447+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.805452+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.805497+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.805587+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.807742+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.814904+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:39.837077+00:00", "trade", 12.325, 104.0]
["2026-09-18T16:45:40.236919+00:00", "trade", 12.33, 1900.0]
["2026-09-18T16:45:40.272097+00:00", "trade", 12.325, 3800.0]
["2026-09-18T16:45:40.494008+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:40.507036+00:00", "trade", 12.325, 12.0]
["2026-09-18T16:45:40.877448+00:00", "trade", 12.33, 220.0]
["2026-09-18T16:45:40.998437+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:41.000156+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:41.008296+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:41.015297+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:41.015854+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:41.035621+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:41.069356+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:41.208625+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:45:41.474616+00:00", "trade", 12.33, 1900.0]
["2026-09-18T16:45:41.475687+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:42.485893+00:00", "trade", 12.325, 1900.0]
["2026-09-18T16:45:43.716618+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:43.716663+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:43.717736+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:43.722216+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:43.724477+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:43.724888+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:43.760347+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:44.184140+00:00", "trade", 12.3235, 16.0]
["2026-09-18T16:45:44.235989+00:00", "trade", 12.325, 1900.0]
["2026-09-18T16:45:45.237003+00:00", "trade", 12.325, 3.0]
["2026-09-18T16:45:45.736953+00:00", "trade", 12.325, 1900.0]
["2026-09-18T16:45:46.419386+00:00", "trade", 12.3246, 2.0]
["2026-09-18T16:45:46.494390+00:00", "trade", 12.325, 200.0]
["2026-09-18T16:45:47.198562+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:45:47.318349+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.491632+00:00", "trade", 12.325, 18.0]
["2026-09-18T16:45:47.776515+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:47.776515+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:47.777134+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.779575+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.779976+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.780016+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.781855+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.784366+00:00", "trade", 12.33, 400.0]
["2026-09-18T16:45:47.785018+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.786967+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:47.794982+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.795423+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.795859+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.833633+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.834079+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.846278+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.846559+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.846594+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.848238+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.848479+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.851360+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.851917+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.852278+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.894252+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.894734+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.979239+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.979320+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:47.998225+00:00", "trade", 12.3247, 1.0]
["2026-09-18T16:45:47.998806+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:48.188587+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:48.509214+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:48.509294+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:48.509856+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:48.527378+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:48.774018+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:48.774379+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:48.774379+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:49.058750+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:49.254776+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:49.256196+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:45:49.419710+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:45:49.420149+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:49.463317+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:45:50.084488+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:50.909509+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:51.365446+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:45:51.366500+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:51.366941+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.015762+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.015842+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.016022+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.016283+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.027364+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.030266+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.030271+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.286044+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.292971+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.325182+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.371838+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.372319+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.416770+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.416810+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.564220+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.747241+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.747722+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.748153+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.837109+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.837590+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.951306+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:54.951787+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:55.240904+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:55.242402+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:55.480278+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:55.493444+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:56.466321+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:56.466717+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:56.498007+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:45:56.530859+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:56.530859+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:56.530862+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:56.531373+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:56.531373+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:56.531466+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531491+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531496+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531496+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531512+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531545+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:45:56.531548+00:00", "trade", 12.33, 3.0]
["2026-09-18T16:45:56.531551+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:56.531551+00:00", "trade", 12.33, 300.0]
["2026-09-18T16:45:56.531552+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531554+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:45:56.531557+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531562+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531582+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531582+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531597+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531672+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531689+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:56.531702+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:56.531702+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:56.531707+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531727+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531806+00:00", "trade", 12.33, 66.0]
["2026-09-18T16:45:56.531807+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531837+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531846+00:00", "trade", 12.33, 39.0]
["2026-09-18T16:45:56.531848+00:00", "trade", 12.33, 134.0]
["2026-09-18T16:45:56.531857+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531857+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531864+00:00", "trade", 12.33, 161.0]
["2026-09-18T16:45:56.531867+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531873+00:00", "trade", 12.33, 400.0]
["2026-09-18T16:45:56.531873+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:56.531873+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:45:56.531873+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.531942+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.531967+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.532063+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.532088+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.532138+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.532140+00:00", "trade", 12.33, 400.0]
["2026-09-18T16:45:56.532143+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.532176+00:00", "trade", 12.33, 239.0]
["2026-09-18T16:45:56.532218+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.532223+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.532278+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.532379+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.532689+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.532774+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.532860+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.533110+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.533170+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.533175+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.533291+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.533436+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.533651+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.533661+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.533697+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.533742+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.534052+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.534098+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.534143+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.534178+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.534263+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.535501+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.537491+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.632383+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:45:56.660729+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.661014+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.673533+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:45:56.675343+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.676025+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.945481+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:45:56.946062+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.946067+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:56.958611+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:45:56.962681+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:57.321715+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:57.429238+00:00", "trade", 12.33, 1900.0]
["2026-09-18T16:45:57.430994+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:57.478928+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:57.549952+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:57.946444+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:57.947602+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:58.066520+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:58.433036+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:45:58.441179+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:45:58.883254+00:00", "trade", 12.335, 1900.0]
["2026-09-18T16:45:59.168479+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:00.002802+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:00.025594+00:00", "trade", 12.3252, 11.0]
["2026-09-18T16:46:00.044461+00:00", "trade", 12.3241, 5.0]
["2026-09-18T16:46:00.100063+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:00.725064+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:00.744470+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:01.561200+00:00", "trade", 12.3252, 1.0]
["2026-09-18T16:46:01.563095+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:01.563681+00:00", "trade", 12.3252, 3.0]
["2026-09-18T16:46:01.564213+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:02.057912+00:00", "trade", 12.3362, 36.0]
["2026-09-18T16:46:02.058275+00:00", "trade", 12.3362, 1.0]
["2026-09-18T16:46:02.441463+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:02.441463+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:02.846716+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:04.082073+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:05.062320+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:46:05.063189+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:05.063330+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:05.063395+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:05.063425+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:05.071755+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:05.106026+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:06.263422+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:06.445520+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:06.445523+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:46:06.629743+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:06.630700+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:06.667096+00:00", "trade", 12.3351, 1900.0]
["2026-09-18T16:46:06.668074+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:06.668715+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:06.669317+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:06.716100+00:00", "trade", 12.3351, 3900.0]
["2026-09-18T16:46:06.717652+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:06.718368+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.363241+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.363306+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.366900+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.367401+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.466176+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.466542+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.466567+00:00", "trade", 12.33, 300.0]
["2026-09-18T16:46:07.467564+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.470737+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.473694+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.473839+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.473844+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.473854+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.477132+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.489381+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:46:07.620220+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:46:07.620220+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:46:07.620222+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620223+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:46:07.620272+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620302+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620307+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620307+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620307+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620342+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620342+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620352+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620352+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620367+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620377+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620387+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620663+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.620701+00:00", "trade", 12.33, 1.0]
["2026-09-18T16:46:07.620725+00:00", "trade", 12.33, 11.0]
["2026-09-18T16:46:07.620725+00:00", "trade", 12.33, 5.0]
["2026-09-18T16:46:07.620960+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:46:07.621019+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.621024+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.621116+00:00", "trade", 12.33, 1.0]
["2026-09-18T16:46:07.621184+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.621239+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:46:07.621239+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.621264+00:00", "trade", 12.33, 73.0]
["2026-09-18T16:46:07.621495+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.621706+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.622262+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.622703+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.624582+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.625018+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.626387+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.627070+00:00", "trade", 12.33, 10.0]
["2026-09-18T16:46:07.627082+00:00", "trade", 12.325, 390.0]
["2026-09-18T16:46:07.627665+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.627865+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:07.695531+00:00", "trade", 12.3201, 220.0]
["2026-09-18T16:46:07.701500+00:00", "trade", 12.3251, 3800.0]
["2026-09-18T16:46:07.882046+00:00", "trade", 12.325, 340.0]
["2026-09-18T16:46:07.884738+00:00", "trade", 12.325, 7.0]
["2026-09-18T16:46:07.926453+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:46:07.937570+00:00", "trade", 12.325, 286.0]
["2026-09-18T16:46:07.989964+00:00", "trade", 12.323, 822.0]
["2026-09-18T16:46:08.046730+00:00", "trade", 12.325, 1134.0]
["2026-09-18T16:46:08.204452+00:00", "trade", 12.323, 960.0]
["2026-09-18T16:46:08.263957+00:00", "trade", 12.323, 724.0]
["2026-09-18T16:46:08.494069+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:09.267678+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:09.268079+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:09.268084+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:09.268084+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:09.419168+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:10.466031+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:10.469389+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:11.342158+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:11.342434+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:11.342559+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:11.518808+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:11.561700+00:00", "trade", 12.325, 20.0]
["2026-09-18T16:46:12.726828+00:00", "trade", 12.3257, 1.0]
["2026-09-18T16:46:12.727084+00:00", "trade", 12.3257, 2.0]
["2026-09-18T16:46:13.665284+00:00", "trade", 12.3257, 1.0]
["2026-09-18T16:46:14.370461+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:14.525830+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:14.612697+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:15.671824+00:00", "trade", 12.325, 14.0]
["2026-09-18T16:46:15.976060+00:00", "trade", 12.3281, 3.0]
["2026-09-18T16:46:16.155308+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.617579+00:00", "trade", 12.325, 600.0]
["2026-09-18T16:46:16.617579+00:00", "trade", 12.325, 12.0]
["2026-09-18T16:46:16.617584+00:00", "trade", 12.325, 1138.0]
["2026-09-18T16:46:16.618694+00:00", "trade", 12.325, 23.0]
["2026-09-18T16:46:16.618750+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.618870+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.622209+00:00", "trade", 12.32, 11.0]
["2026-09-18T16:46:16.622549+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.622749+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.622830+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.622830+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.622830+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.622834+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.622834+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.623351+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.623351+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.623391+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.626227+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.627751+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.633289+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.633755+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.633831+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.634231+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.636592+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.642997+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.675485+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.920810+00:00", "trade", 12.325, 1900.0]
["2026-09-18T16:46:16.921845+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:16.922446+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:17.086221+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:17.103266+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:17.129624+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:17.143206+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:17.630915+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:17.631517+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:20.396744+00:00", "trade", 12.325, 57.0]
["2026-09-18T16:46:20.619088+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:20.921828+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:46:21.080960+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:21.080965+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:21.793263+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:21.793745+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:21.794191+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:21.794592+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:21.997655+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:22.027009+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:22.128816+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:22.216775+00:00", "trade", 12.3276, 16.0]
["2026-09-18T16:46:22.216784+00:00", "trade", 12.3276, 1.0]
["2026-09-18T16:46:22.236703+00:00", "trade", 12.3256, 2.0]
["2026-09-18T16:46:22.559539+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:46:22.717709+00:00", "trade", 12.325, 24.0]
["2026-09-18T16:46:23.718713+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:46:24.141425+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:46:24.524761+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:25.406977+00:00", "trade", 12.3253, 3.0]
["2026-09-18T16:46:26.744882+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.598637+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.598677+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.670362+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.670417+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.670447+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.672482+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.702749+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.702789+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.702829+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.704694+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.705150+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.739151+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.775527+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.775647+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:27.779336+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:28.328952+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:28.336114+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:28.699701+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:46:29.693240+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:29.780259+00:00", "trade", 12.3251, 1.0]
["2026-09-18T16:46:30.002831+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.663807+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.663812+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.663842+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.665015+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.669596+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.669917+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.670944+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.696846+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.697282+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.701482+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.701918+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.938365+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.938841+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:30.939262+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:31.003344+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:31.003344+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:31.003820+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:31.078848+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:31.568763+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:31.568878+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:31.569089+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:31.879226+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:32.158640+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:32.161918+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:32.809051+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:32.812168+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:32.814093+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:33.003393+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:33.202817+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:33.206581+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:33.739953+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:33.759079+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:33.858350+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:33.860350+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:33.893964+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:33.963024+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:34.241395+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:34.242317+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:36.053783+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:36.494009+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:36.494565+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:36.551030+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:36.551466+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:36.657864+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:36.773458+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:37.115772+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:37.386380+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:37.600925+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:39.097733+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:39.104093+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:39.159795+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:39.160392+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:39.263695+00:00", "trade", 12.3251, 3.0]
["2026-09-18T16:46:39.264268+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:39.265186+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:39.410303+00:00", "trade", 12.3251, 1.0]
["2026-09-18T16:46:39.412075+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:39.455057+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:39.499823+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:39.499944+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:39.759591+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:40.609847+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:41.861031+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:45.099683+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:45.099690+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:46:45.100164+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:45.100186+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:46:45.100204+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:45.564712+00:00", "trade", 12.328, 4.0]
["2026-09-18T16:46:45.710605+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:45.710640+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:45.710645+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.052994+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.053034+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.527863+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:46:46.527869+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:46:46.527899+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:46:46.527902+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:46:46.527905+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:46:46.527908+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:46:46.527908+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:46:46.527911+00:00", "trade", 12.32, 1333.0]
["2026-09-18T16:46:46.527914+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:46:46.527914+00:00", "trade", 12.32, 367.0]
["2026-09-18T16:46:46.528112+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:46:46.528112+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:46:46.528124+00:00", "trade", 12.32, 1100.0]
["2026-09-18T16:46:46.528137+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:46:46.528137+00:00", "trade", 12.32, 26.0]
["2026-09-18T16:46:46.528459+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.528459+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.528589+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.528669+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:46:46.528740+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:46:46.528873+00:00", "trade", 12.32, 2.0]
["2026-09-18T16:46:46.528876+00:00", "trade", 12.32, 88.0]
["2026-09-18T16:46:46.528930+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529111+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529126+00:00", "trade", 12.32, 19.0]
["2026-09-18T16:46:46.529132+00:00", "trade", 12.32, 400.0]
["2026-09-18T16:46:46.529135+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:46:46.529135+00:00", "trade", 12.32, 412.0]
["2026-09-18T16:46:46.529136+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529136+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529138+00:00", "trade", 12.32, 569.0]
["2026-09-18T16:46:46.529162+00:00", "trade", 12.32, 34.0]
["2026-09-18T16:46:46.529165+00:00", "trade", 12.32, 54.0]
["2026-09-18T16:46:46.529174+00:00", "trade", 12.32, 5.0]
["2026-09-18T16:46:46.529174+00:00", "trade", 12.32, 31.0]
["2026-09-18T16:46:46.529189+00:00", "trade", 12.32, 57.0]
["2026-09-18T16:46:46.529191+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529201+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:46:46.529226+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529346+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529351+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529351+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529376+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529376+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529431+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529431+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529508+00:00", "trade", 12.32, 3.0]
["2026-09-18T16:46:46.529752+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529752+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529872+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529887+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529948+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.529948+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.530349+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.530369+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.530434+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.530434+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.530790+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.530870+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.530870+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.530910+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.530910+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.531030+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.531070+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:46:46.548411+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:46:46.548421+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:46:46.548443+00:00", "trade", 12.32, 5.0]
["2026-09-18T16:46:46.548472+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:46:46.548472+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:46:46.548497+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.548497+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.548502+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.548517+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.548517+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.548562+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.548577+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.548793+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.548904+00:00", "trade", 12.32, 46.0]
["2026-09-18T16:46:46.549118+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549118+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549138+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549238+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549274+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549274+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549354+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549514+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549554+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549554+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549595+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549595+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549715+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549955+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.549955+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.550156+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.550436+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.550436+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.550637+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.550958+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.550958+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.550998+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.551674+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.552356+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.552877+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.558445+00:00", "trade", 12.32, 88.0]
["2026-09-18T16:46:46.558875+00:00", "trade", 12.315, 358.0]
["2026-09-18T16:46:46.564240+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:46:46.610361+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:46:46.611296+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.611897+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.631384+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.631504+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.631544+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.631860+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.666231+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.667555+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.667555+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.729516+00:00", "trade", 12.315, 8.0]
["2026-09-18T16:46:46.732487+00:00", "trade", 12.315, 18.0]
["2026-09-18T16:46:46.733416+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.733937+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.733937+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:46.778544+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:46:47.107334+00:00", "trade", 12.315, 10.0]
["2026-09-18T16:46:47.497903+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:47.498384+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:47.654454+00:00", "trade", 12.315, 80.0]
["2026-09-18T16:46:48.207615+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:48.647162+00:00", "trade", 12.315, 32.0]
["2026-09-18T16:46:48.647330+00:00", "trade", 12.315, 133.0]
["2026-09-18T16:46:48.647727+00:00", "trade", 12.315, 94.0]
["2026-09-18T16:46:48.716531+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:46:48.765331+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:46:48.866680+00:00", "trade", 12.315, 138.0]
["2026-09-18T16:46:49.900523+00:00", "trade", 12.3245, 2.0]
["2026-09-18T16:46:51.148826+00:00", "trade", 12.315, 20.0]
["2026-09-18T16:46:51.151268+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:46:51.568485+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:46:51.568489+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:46:55.036356+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:55.479980+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:55.804326+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:55.899637+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:56.001991+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:56.617669+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:56.619027+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:56.619027+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:56.619508+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:56.619508+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:56.620150+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:56.620190+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:57.241552+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:57.495756+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:57.597588+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:57.718465+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:57.822337+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:57.969211+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:57.978262+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:46:58.091226+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:58.147886+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:58.348834+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:58.839550+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:58.840713+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:59.599155+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:46:59.602959+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:00.002860+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:02.006420+00:00", "trade", 12.3195, 48.0]
["2026-09-18T16:47:03.444543+00:00", "trade", 12.3244, 21.0]
["2026-09-18T16:47:03.700662+00:00", "trade", 12.3244, 1.0]
["2026-09-18T16:47:03.701492+00:00", "trade", 12.3244, 1.0]
["2026-09-18T16:47:04.646597+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.170841+00:00", "trade", 12.315, 10.0]
["2026-09-18T16:47:05.554054+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.744537+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.744552+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.745033+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.745539+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.856658+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.856668+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.856683+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.863179+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.873082+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.882284+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.883021+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.973902+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:05.973947+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:06.000540+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:06.872889+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:06.889107+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:06.894652+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:47:06.895648+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:06.895683+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:06.895968+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:06.898179+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:06.902890+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:06.918216+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:06.921484+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:06.934134+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:07.693268+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:07.693684+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:07.694136+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:07.822987+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:10.878464+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:11.267829+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:11.329641+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:11.554826+00:00", "trade", 12.3244, 1.0]
["2026-09-18T16:47:12.214935+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:12.322436+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:12.564130+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:12.564166+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:13.820301+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:14.259961+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:14.260202+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:14.263600+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:14.270957+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:14.305454+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:14.305534+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:14.307419+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:14.330615+00:00", "trade", 12.315, 3.0]
["2026-09-18T16:47:15.085674+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:15.225371+00:00", "trade", 12.3244, 4.0]
["2026-09-18T16:47:15.898851+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:15.909457+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:15.987066+00:00", "trade", 12.3211, 3.0]
["2026-09-18T16:47:16.025493+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:16.115406+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:16.758655+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:16.964680+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:17.065795+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:17.097520+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:17.158465+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:17.334644+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:18.598002+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:18.765580+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:19.048697+00:00", "trade", 12.31, 100.0]
["2026-09-18T16:47:19.790722+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:20.106768+00:00", "trade", 12.315, 7.0]
["2026-09-18T16:47:20.106771+00:00", "trade", 12.315, 38.0]
["2026-09-18T16:47:20.107339+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:20.107339+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:20.107339+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:20.107820+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:20.107860+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:20.108301+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:20.240706+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:20.245427+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:20.245989+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:20.247752+00:00", "trade", 12.315, 106.0]
["2026-09-18T16:47:21.378946+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:21.380796+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:21.566698+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:21.874675+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:21.875146+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:21.891465+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.116417+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:47:22.303153+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.303294+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.427178+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.621821+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.622242+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.666702+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.666702+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.719783+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.722094+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.723111+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.865062+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:47:22.865670+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.865680+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.865720+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.873419+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.876376+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:22.878195+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:23.024117+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:23.065082+00:00", "trade", 12.3251, 200.0]
["2026-09-18T16:47:23.205307+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:23.604967+00:00", "trade", 12.32, 1900.0]
["2026-09-18T16:47:23.606185+00:00", "trade", 12.315, 100.0]
["2026-09-18T16:47:23.606603+00:00", "trade", 12.315, 23.0]
["2026-09-18T16:47:23.606660+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:47:23.606721+00:00", "trade", 12.315, 19.0]
["2026-09-18T16:47:23.606907+00:00", "trade", 12.315, 4.0]
["2026-09-18T16:47:23.607226+00:00", "trade", 12.315, 1.0]
["2026-09-18T16:47:23.617231+00:00", "trade", 12.315, 133.0]
["2026-09-18T16:47:23.691628+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:23.911663+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:47:23.914198+00:00", "trade", 12.315, 6.0]
["2026-09-18T16:47:24.071538+00:00", "trade", 12.32, 1.0]
["2026-09-18T16:47:24.970083+00:00", "trade", 12.32, 429.0]
["2026-09-18T16:47:24.970519+00:00", "trade", 12.32, 20.0]
["2026-09-18T16:47:24.970693+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:47:24.970722+00:00", "trade", 12.32, 300.0]
["2026-09-18T16:47:24.970726+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:47:24.970726+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:47:24.970729+00:00", "trade", 12.32, 6.0]
["2026-09-18T16:47:24.970743+00:00", "quote", 12.31, 12.32]
["2026-09-18T16:47:24.970745+00:00", "trade", 12.32, 846.0]
["2026-09-18T16:47:24.970748+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:47:24.970751+00:00", "trade", 12.32, 200.0]
["2026-09-18T16:47:24.970929+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.970929+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.970982+00:00", "trade", 12.32, 300.0]
["2026-09-18T16:47:24.970985+00:00", "trade", 12.32, 194.0]
["2026-09-18T16:47:24.970988+00:00", "trade", 12.32, 5.0]
["2026-09-18T16:47:24.970989+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971009+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971039+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971039+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971044+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971066+00:00", "trade", 12.32, 195.0]
["2026-09-18T16:47:24.971066+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:47:24.971088+00:00", "trade", 12.32, 100.0]
["2026-09-18T16:47:24.971089+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971100+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971105+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971144+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971154+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971200+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971208+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971210+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971210+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971215+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971215+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971220+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971225+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971225+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971244+00:00", "trade", 12.32, 500.0]
["2026-09-18T16:47:24.971260+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971260+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971260+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971280+00:00", "quote", 12.32, 12.32]
["2026-09-18T16:47:24.971283+00:00", "trade", 12.32, 300.0]
["2026-09-18T16:47:24.971285+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971305+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971310+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971315+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971315+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971345+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971345+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971380+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971435+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971505+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971520+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971766+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.971991+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.972047+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.972092+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.972483+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.972563+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.972603+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.972863+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.972884+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.973084+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.973124+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.973325+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.973565+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.973605+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.974688+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.975084+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.976307+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:24.987482+00:00", "trade", 12.32, 37.0]
["2026-09-18T16:47:25.001451+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:25.072073+00:00", "trade", 12.325, 7.0]
["2026-09-18T16:47:25.093801+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:25.675233+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:25.675669+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:26.240857+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:26.662675+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:26.866660+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:26.867141+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:27.155195+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:27.155476+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:27.155591+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:27.163996+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:27.164397+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:27.363380+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:27.373940+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:27.605261+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:47:27.606293+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:28.361743+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:28.366625+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:28.619471+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:28.620594+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:28.626969+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:28.634313+00:00", "trade", 12.32, 70.0]
["2026-09-18T16:47:28.634792+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:28.634792+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:28.635509+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:29.462504+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:29.463021+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:29.922934+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:29.922954+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:30.002884+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:30.038123+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:30.039090+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:30.039812+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:30.040288+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:30.040719+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:30.734718+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:30.735555+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:30.736678+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:31.080510+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:31.080540+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.455555+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:47:32.455719+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.750939+00:00", "trade", 12.325, 70.0]
["2026-09-18T16:47:32.751026+00:00", "trade", 12.324, 3.0]
["2026-09-18T16:47:32.770656+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:47:32.770656+00:00", "trade", 12.325, 5.0]
["2026-09-18T16:47:32.831692+00:00", "trade", 12.325, 4.0]
["2026-09-18T16:47:32.834209+00:00", "trade", 12.33, 51.0]
["2026-09-18T16:47:32.834750+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.834775+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.834790+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:32.834790+00:00", "trade", 12.33, 2.0]
["2026-09-18T16:47:32.835045+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.835080+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.835080+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.835266+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.835266+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.835361+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.835361+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.835396+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.835557+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.835717+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.835842+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.837717+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.873934+00:00", "trade", 12.325, 150.0]
["2026-09-18T16:47:32.874369+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.876970+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:32.925410+00:00", "trade", 12.325, 8.0]
["2026-09-18T16:47:33.203848+00:00", "trade", 12.324, 1.0]
["2026-09-18T16:47:33.265970+00:00", "trade", 12.33, 3.0]
["2026-09-18T16:47:33.266857+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:33.266977+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:33.278585+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:33.521582+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:33.522384+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:33.939198+00:00", "trade", 12.326, 3270.0]
["2026-09-18T16:47:33.939333+00:00", "trade", 12.326, 230.0]
["2026-09-18T16:47:34.131631+00:00", "trade", 12.3252, 1900.0]
["2026-09-18T16:47:34.332925+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:34.493858+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:35.008942+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:35.009544+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:35.208652+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:35.603618+00:00", "trade", 12.3299, 3000.0]
["2026-09-18T16:47:35.606276+00:00", "trade", 12.325, 6.0]
["2026-09-18T16:47:35.625041+00:00", "trade", 12.3255, 1900.0]
["2026-09-18T16:47:36.283602+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:36.494187+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:36.494749+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:36.501820+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:37.224618+00:00", "trade", 12.325, 137.0]
["2026-09-18T16:47:37.890520+00:00", "trade", 12.3273, 1900.0]
["2026-09-18T16:47:38.687523+00:00", "trade", 12.33, 71.0]
["2026-09-18T16:47:38.687596+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.687786+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.688107+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.755126+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.755327+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.755682+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.755722+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.762443+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.765646+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.765847+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.765887+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.765887+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.767405+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.767886+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.768287+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.769365+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.780251+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:38.890448+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:39.033658+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:39.033718+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:39.033934+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:39.049696+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:39.050137+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:39.585234+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:39.645051+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:40.134891+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:42.012423+00:00", "trade", 12.325, 150.0]
["2026-09-18T16:47:42.012684+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:42.018623+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:42.026867+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:42.032045+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:42.733633+00:00", "trade", 12.3297, 4100.0]
["2026-09-18T16:47:43.128246+00:00", "trade", 12.3274, 1900.0]
["2026-09-18T16:47:45.129247+00:00", "trade", 12.325, 2.0]
["2026-09-18T16:47:45.489600+00:00", "trade", 12.33, 3880.0]
["2026-09-18T16:47:45.501436+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:45.501917+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:45.502268+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:46.626858+00:00", "trade", 12.325, 43.0]
["2026-09-18T16:47:46.644008+00:00", "trade", 12.3246, 1.0]
["2026-09-18T16:47:46.824623+00:00", "trade", 12.3248, 4.0]
["2026-09-18T16:47:46.871676+00:00", "trade", 12.325, 10.0]
["2026-09-18T16:47:47.490640+00:00", "trade", 12.32, 5.0]
["2026-09-18T16:47:48.225601+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:48.225631+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:48.231369+00:00", "trade", 12.325, 20.0]
["2026-09-18T16:47:48.577705+00:00", "trade", 12.325, 96.0]
["2026-09-18T16:47:48.577796+00:00", "trade", 12.325, 1.0]
["2026-09-18T16:47:49.105818+00:00", "trade", 12.3246, 63.0]
["2026-09-18T16:47:49.330000+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.330677+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.331158+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.331158+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.516584+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.516619+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.519220+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.578762+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.578997+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.661468+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.661944+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.662386+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:49.963566+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:50.325562+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:50.325562+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:50.470612+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:50.489561+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:50.520069+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:50.907114+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:50.907154+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:50.939882+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:51.723699+00:00", "trade", 12.325, 150.0]
["2026-09-18T16:47:51.818544+00:00", "trade", 12.325, 100.0]
["2026-09-18T16:47:52.202463+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:52.203255+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:52.227567+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:52.347457+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:52.348460+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:52.348941+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:52.474259+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:52.486187+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:52.486663+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:53.066441+00:00", "trade", 12.325, 36.0]
["2026-09-18T16:47:53.888565+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:53.889086+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:53.889683+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:53.889803+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:53.891282+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:53.891803+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:54.005398+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:54.093187+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:54.102268+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:55.253925+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:55.253925+00:00", "trade", 12.33, 210.0]
["2026-09-18T16:47:55.253931+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:47:55.253934+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:55.253937+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:55.253939+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:47:55.253939+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:55.253942+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:47:55.254003+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:55.254003+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:47:55.254114+00:00", "trade", 12.33, 600.0]
["2026-09-18T16:47:55.254123+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:55.254177+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:55.254196+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:55.254196+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:47:55.254201+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:55.254201+00:00", "trade", 12.33, 500.0]
["2026-09-18T16:47:55.254216+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:47:55.254216+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:55.254220+00:00", "trade", 12.33, 200.0]
["2026-09-18T16:47:55.254246+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:55.254251+00:00", "quote", 12.32, 12.33]
["2026-09-18T16:47:55.254285+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:47:55.254321+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:47:55.254326+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:47:55.254336+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:47:55.254367+00:00", "quote", 12.33, 12.33]
["2026-09-18T16:47:55.254407+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.254432+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.254462+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.254462+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.254737+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.254793+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.254797+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.254843+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.254858+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.254873+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.254913+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.255309+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.255404+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.255409+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.255459+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.255760+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.255890+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.255930+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.256246+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.256251+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.256396+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.256396+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.256435+00:00", "trade", 12.335, 185.0]
["2026-09-18T16:47:55.256712+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.256887+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.256907+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.258486+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.259048+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.259709+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:55.266822+00:00", "trade", 12.33, 20.0]
["2026-09-18T16:47:55.718156+00:00", "trade", 12.335, 40.0]
["2026-09-18T16:47:56.270770+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:47:57.183719+00:00", "trade", 12.3242, 4.0]
["2026-09-18T16:47:57.219768+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:57.220324+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:58.728133+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:59.792844+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:59.793320+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:59.793400+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:59.793881+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:47:59.799399+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:00.002908+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:00.764598+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:00.766798+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:01.034645+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:01.235547+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:01.236189+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:01.630506+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:01.828702+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:01.984203+00:00", "trade", 12.3254, 100.0]
["2026-09-18T16:48:01.985671+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:02.110597+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:02.492545+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:02.572981+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:03.046451+00:00", "trade", 12.335, 1200.0]
["2026-09-18T16:48:03.258927+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:03.260680+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:48:03.261488+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:03.714560+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:03.868606+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:04.042820+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:04.107123+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:04.576806+00:00", "trade", 12.3243, 1.0]
["2026-09-18T16:48:06.539674+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:06.634505+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:06.746020+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:06.774192+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:07.217335+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:07.221094+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:07.319866+00:00", "trade", 12.3243, 8.0]
["2026-09-18T16:48:07.442726+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:08.228072+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:08.249989+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:08.250471+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:08.255247+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:08.257913+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:08.257938+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:08.259312+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:08.259342+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:08.293403+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:08.444652+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:08.791923+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:09.276406+00:00", "trade", 12.3311, 3000.0]
["2026-09-18T16:48:09.564109+00:00", "trade", 12.335, 1900.0]
["2026-09-18T16:48:09.967181+00:00", "trade", 12.3245, 1.0]
["2026-09-18T16:48:10.360636+00:00", "trade", 12.335, 2.0]
["2026-09-18T16:48:10.533612+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:10.534083+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:10.534735+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:10.535291+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:11.687825+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:11.688828+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:12.482765+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:12.482770+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:12.483527+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:12.483562+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:12.483647+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:13.065635+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:13.517344+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:15.998286+00:00", "trade", 12.3275, 3.0]
["2026-09-18T16:48:17.559573+00:00", "trade", 12.3245, 2.0]
["2026-09-18T16:48:18.083893+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:18.083893+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:18.090443+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:18.318821+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:18.319658+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:19.725320+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:48:19.726677+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:19.788504+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:20.682910+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:20.688148+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:20.854829+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:21.009697+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:21.158465+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:21.158901+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:21.286184+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:21.391018+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:21.484748+00:00", "trade", 12.3245, 3.0]
["2026-09-18T16:48:21.625175+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:22.168872+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:22.263622+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:23.635352+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:23.635829+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:23.636310+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:23.701771+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:24.186608+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:24.186888+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:24.187089+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:24.187244+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:24.468508+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:24.468538+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:24.469019+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:25.062736+00:00", "trade", 12.335, 2.0]
["2026-09-18T16:48:25.063383+00:00", "trade", 12.335, 7.0]
["2026-09-18T16:48:25.131756+00:00", "trade", 12.3245, 1.0]
["2026-09-18T16:48:25.133530+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:48:25.140342+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:48:25.140345+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:48:25.148097+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:48:25.151962+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:25.333698+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:48:25.893605+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:25.967445+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:26.196344+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:28.373289+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:28.374732+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:28.478088+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:28.935991+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:29.004318+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:29.036946+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:29.436587+00:00", "trade", 12.33, 10.0]
["2026-09-18T16:48:29.895417+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:48:30.002937+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:30.504296+00:00", "trade", 12.3245, 2.0]
["2026-09-18T16:48:30.705492+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:30.706163+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:30.804547+00:00", "trade", 12.335, 15.0]
["2026-09-18T16:48:30.974255+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:30.974731+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:31.078809+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:31.919602+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:32.534839+00:00", "trade", 12.3245, 2.0]
["2026-09-18T16:48:32.536243+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:32.949736+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:33.708558+00:00", "trade", 12.335, 194.0]
["2026-09-18T16:48:34.136121+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:34.283170+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:34.317061+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:34.385323+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:34.886810+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:34.891005+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:35.507605+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:36.136655+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:36.296465+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:37.009415+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:37.190154+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:37.192104+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:37.294147+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:37.352084+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:37.618533+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:38.915841+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:39.503192+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:39.670655+00:00", "trade", 12.335, 2.0]
["2026-09-18T16:48:40.096823+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:40.213656+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:40.315769+00:00", "trade", 12.3245, 1.0]
["2026-09-18T16:48:41.121594+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:41.254730+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:48:43.074190+00:00", "trade", 12.3245, 1.0]
["2026-09-18T16:48:45.195592+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:45.196193+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:45.457920+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:45.815240+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:45.917909+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:46.521228+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:46.622563+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:46.974014+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:47.076567+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:47.577498+00:00", "trade", 12.3245, 3.0]
["2026-09-18T16:48:48.738508+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:49.299852+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:49.325378+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:49.387596+00:00", "trade", 12.335, 625.0]
["2026-09-18T16:48:49.427049+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:50.337824+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:50.447785+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:50.448221+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:50.922092+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:51.315779+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:48:51.338715+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:48:52.138895+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:52.225761+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:52.262809+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:52.263726+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:52.369167+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:52.394372+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:52.502208+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:52.532896+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:52.637214+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:52.914869+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:55.014294+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:55.345170+00:00", "trade", 12.3246, 2.0]
["2026-09-18T16:48:55.486421+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:55.718939+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:55.759306+00:00", "trade", 12.3246, 1.0]
["2026-09-18T16:48:55.763470+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:55.866825+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:55.867261+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:56.015514+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:56.019473+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:56.138035+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:56.138035+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:56.138070+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:56.138511+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:56.403320+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:48:57.248325+00:00", "trade", 12.331, 200.0]
["2026-09-18T16:48:57.249371+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:48:57.249416+00:00", "trade", 12.335, 1.0]
["2026-09-18T16:48:58.960393+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:00.002966+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:00.060302+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:00.971438+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:00.971844+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:00.971949+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:01.018972+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:49:01.018975+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:49:01.018975+00:00", "trade", 12.335, 11.0]
["2026-09-18T16:49:01.019339+00:00", "trade", 12.335, 200.0]
["2026-09-18T16:49:01.054661+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:01.157259+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:01.604707+00:00", "trade", 12.3256, 100.0]
["2026-09-18T16:49:01.677952+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:04.421935+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:49:04.422984+00:00", "trade", 12.335, 1.0]
["2026-09-18T16:49:04.796765+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:04.804330+00:00", "trade", 12.3331, 5.0]
["2026-09-18T16:49:04.913357+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:04.913838+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:05.462783+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:05.466000+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:05.476992+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:05.495947+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:05.502086+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:05.985590+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:08.447156+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:08.920594+00:00", "trade", 12.3248, 3.0]
["2026-09-18T16:49:10.758749+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:49:11.893611+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:49:12.508876+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:49:14.003783+00:00", "trade", 12.335, 47.0]
["2026-09-18T16:49:15.435982+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:15.709472+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:16.003226+00:00", "trade", 12.3249, 1.0]
["2026-09-18T16:49:16.003268+00:00", "trade", 12.3249, 1.0]
["2026-09-18T16:49:16.005009+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:16.011659+00:00", "trade", 12.3345, 3.0]
["2026-09-18T16:49:16.050347+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:16.050728+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:16.050743+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:16.062512+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:49:16.098363+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:49:16.281898+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:16.297946+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.196587+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.196587+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.272953+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.282765+00:00", "trade", 12.33, 300.0]
["2026-09-18T16:49:17.282768+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:49:17.283343+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.283348+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:49:17.283383+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.283387+00:00", "trade", 12.33, 54.0]
["2026-09-18T16:49:17.283423+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.491286+00:00", "trade", 12.33, 11.0]
["2026-09-18T16:49:17.491286+00:00", "trade", 12.33, 43.0]
["2026-09-18T16:49:17.491453+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.491808+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.491929+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.492239+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.494650+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.495407+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.495888+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.536570+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.536665+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:17.536690+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:18.405171+00:00", "trade", 12.3259, 300.0]
["2026-09-18T16:49:20.494029+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:24.828088+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:49:24.829839+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:24.830265+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:24.830797+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:25.041256+00:00", "trade", 12.3265, 3.0]
["2026-09-18T16:49:26.053895+00:00", "trade", 12.3265, 2.0]
["2026-09-18T16:49:26.159280+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:49:26.207034+00:00", "trade", 12.335, 16.0]
["2026-09-18T16:49:26.207037+00:00", "trade", 12.335, 794.0]
["2026-09-18T16:49:26.416208+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:49:26.964012+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:26.974933+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:27.018602+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:29.996506+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:49:29.997540+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:49:30.003000+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:30.430350+00:00", "trade", 12.325, 300.0]
["2026-09-18T16:49:31.545325+00:00", "trade", 12.3259, 38.0]
["2026-09-18T16:49:33.623645+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:34.759683+00:00", "trade", 12.335, 20.0]
["2026-09-18T16:49:34.825166+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:35.592404+00:00", "trade", 12.3268, 1.0]
["2026-09-18T16:49:35.828209+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:49:36.031099+00:00", "trade", 12.335, 1.0]
["2026-09-18T16:49:36.261001+00:00", "trade", 12.34, 90.0]
["2026-09-18T16:49:36.261595+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:36.261631+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:36.261991+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:36.262072+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:36.262072+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:36.263751+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:36.753632+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:49:37.748050+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:49:37.840613+00:00", "trade", 12.3376, 2.0]
["2026-09-18T16:49:37.840974+00:00", "trade", 12.3376, 1.0]
["2026-09-18T16:49:39.018443+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:39.018443+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:39.018924+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:39.018924+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:39.019410+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:41.232561+00:00", "trade", 12.3268, 1.0]
["2026-09-18T16:49:42.094053+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:42.551069+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:43.589660+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:49:43.659995+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:43.660476+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:43.660877+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:43.660957+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:43.661431+00:00", "trade", 12.335, 28.0]
["2026-09-18T16:49:43.947894+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:44.074094+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:44.309168+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:45.393735+00:00", "trade", 12.335, 14.0]
["2026-09-18T16:49:45.393798+00:00", "trade", 12.335, 1.0]
["2026-09-18T16:49:45.441695+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:45.495954+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:45.648605+00:00", "trade", 12.3268, 1.0]
["2026-09-18T16:49:45.742755+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:47.204309+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:47.204715+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:47.205186+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:49.149743+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:49.980563+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:49.980573+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:50.047873+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:50.120856+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:50.150052+00:00", "trade", 12.3305, 6.0]
["2026-09-18T16:49:50.347049+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:50.831505+00:00", "trade", 12.3268, 1.0]
["2026-09-18T16:49:50.920351+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:52.114424+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:52.319399+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:49:53.552384+00:00", "trade", 12.3268, 1.0]
["2026-09-18T16:49:53.573171+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:54.112954+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:55.306417+00:00", "trade", 12.34, 9.0]
["2026-09-18T16:49:55.306420+00:00", "trade", 12.34, 48.0]
["2026-09-18T16:49:55.306423+00:00", "trade", 12.34, 43.0]
["2026-09-18T16:49:55.307062+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:56.585190+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:56.585195+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:56.585225+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:56.586103+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:56.705471+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:56.831536+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:49:57.690318+00:00", "trade", 12.3268, 400.0]
["2026-09-18T16:49:58.641524+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:49:58.642579+00:00", "trade", 12.335, 13.0]
["2026-09-18T16:49:58.642579+00:00", "trade", 12.335, 68.0]
["2026-09-18T16:50:00.003034+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:00.012471+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:00.036599+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:00.310490+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:01.763724+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:01.777293+00:00", "trade", 12.3268, 5.0]
["2026-09-18T16:50:02.611434+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:03.706943+00:00", "trade", 12.3269, 1.0]
["2026-09-18T16:50:03.880851+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:03.895260+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:50:03.896273+00:00", "trade", 12.335, 7.0]
["2026-09-18T16:50:03.921070+00:00", "trade", 12.3269, 1.0]
["2026-09-18T16:50:04.012093+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:04.699211+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:04.782356+00:00", "trade", 12.335, 12.0]
["2026-09-18T16:50:05.394298+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.394328+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.394849+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.480740+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:50:05.480742+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.480745+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.481200+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.481250+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.481600+00:00", "trade", 12.34, 87.0]
["2026-09-18T16:50:05.481600+00:00", "trade", 12.34, 20.0]
["2026-09-18T16:50:05.481602+00:00", "trade", 12.34, 60.0]
["2026-09-18T16:50:05.481605+00:00", "trade", 12.34, 20.0]
["2026-09-18T16:50:05.481611+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.481614+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:50:05.481816+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.481837+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.481840+00:00", "trade", 12.34, 496.0]
["2026-09-18T16:50:05.481846+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.481846+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.481849+00:00", "trade", 12.34, 4.0]
["2026-09-18T16:50:05.481851+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.481855+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.481855+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.481858+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.481876+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.481963+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.482072+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.482157+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.482247+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.482252+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.482287+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.482402+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.482478+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.483966+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.483986+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.484046+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.484507+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.485322+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:50:05.485412+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.485415+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.485418+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.485485+00:00", "trade", 12.3395, 110.0]
["2026-09-18T16:50:05.486212+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.487730+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.489991+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.490852+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.491304+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.491449+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.491519+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.493935+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.494050+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.494070+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.494436+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.496115+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.496180+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.496190+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.496963+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.496966+00:00", "trade", 12.34, 500.0]
["2026-09-18T16:50:05.497528+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.497894+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.498656+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.499012+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.526755+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:05.593887+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.635069+00:00", "trade", 12.335, 12.0]
["2026-09-18T16:50:05.635165+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:50:05.707883+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.812237+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:05.812838+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:06.490991+00:00", "trade", 12.335, 172.0]
["2026-09-18T16:50:06.493285+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:06.676571+00:00", "trade", 12.34, 30.0]
["2026-09-18T16:50:06.688575+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:50:07.023923+00:00", "trade", 12.3372, 4.0]
["2026-09-18T16:50:07.056292+00:00", "trade", 12.34, 30.0]
["2026-09-18T16:50:07.056319+00:00", "trade", 12.34, 3.0]
["2026-09-18T16:50:07.057068+00:00", "trade", 12.34, 37.0]
["2026-09-18T16:50:07.057137+00:00", "trade", 12.34, 63.0]
["2026-09-18T16:50:07.057245+00:00", "trade", 12.34, 3.0]
["2026-09-18T16:50:07.057444+00:00", "trade", 12.34, 600.0]
["2026-09-18T16:50:07.057447+00:00", "trade", 12.34, 50.0]
["2026-09-18T16:50:07.057450+00:00", "trade", 12.34, 800.0]
["2026-09-18T16:50:07.057454+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:07.057625+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:07.057625+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:07.057626+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:07.057630+00:00", "trade", 12.34, 3.0]
["2026-09-18T16:50:07.057630+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:07.057634+00:00", "trade", 12.34, 500.0]
["2026-09-18T16:50:07.057647+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:07.057702+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:07.057702+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:07.057762+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:07.057767+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:07.057772+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:07.057777+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.057802+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.057847+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.057852+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.057852+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.057852+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.057857+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.057862+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.057907+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.058072+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.058113+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.058123+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.058228+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.058268+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.058333+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.058353+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.058428+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.058584+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.058604+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.059080+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.059095+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.059190+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.059300+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.059401+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.059511+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.059561+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.059596+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.059746+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.060002+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.060042+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.060072+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.060228+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.061040+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.061521+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.061521+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.062067+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.066362+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.082409+00:00", "trade", 12.345, 150.0]
["2026-09-18T16:50:07.082409+00:00", "trade", 12.345, 150.0]
["2026-09-18T16:50:07.082412+00:00", "trade", 12.345, 150.0]
["2026-09-18T16:50:07.083212+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.083648+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.088327+00:00", "trade", 12.345, 2.0]
["2026-09-18T16:50:07.092279+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.526145+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.526145+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:07.690440+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:08.142750+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:08.281560+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:08.458897+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:08.459338+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:08.577333+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:08.580295+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:08.580736+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:08.631392+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:08.631668+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:08.631728+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:09.053846+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:09.053931+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:09.063339+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:09.683934+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:09.737887+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:09.738819+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:09.741435+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:10.016845+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:10.448295+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:10.449012+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:11.359160+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:11.365641+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:11.366082+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:11.499163+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:12.055550+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:12.070977+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.081434+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.081434+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.081880+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.089122+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.089122+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.404236+00:00", "trade", 12.345, 5.0]
["2026-09-18T16:50:13.404236+00:00", "trade", 12.345, 5.0]
["2026-09-18T16:50:13.404903+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.405624+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.406782+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.588243+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.588524+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.588554+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.588684+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.589246+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.589682+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.751857+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.756784+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:13.855689+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:14.417218+00:00", "trade", 12.3279, 3.0]
["2026-09-18T16:50:15.347214+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:15.493862+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:15.494464+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:16.023076+00:00", "trade", 12.3384, 2.0]
["2026-09-18T16:50:16.145067+00:00", "trade", 12.345, 24.0]
["2026-09-18T16:50:16.380911+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:16.382775+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:16.384309+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:18.089311+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:18.719600+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:19.297017+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:19.297899+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:19.299022+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:20.925788+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:20.926470+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:20.973566+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:50:21.440931+00:00", "trade", 12.3281, 1.0]
["2026-09-18T16:50:21.806491+00:00", "trade", 12.3281, 1.0]
["2026-09-18T16:50:22.246314+00:00", "trade", 12.35, 262.0]
["2026-09-18T16:50:22.246314+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:50:22.246317+00:00", "trade", 12.35, 38.0]
["2026-09-18T16:50:22.246401+00:00", "trade", 12.35, 6.0]
["2026-09-18T16:50:22.246898+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.246898+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.246898+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.246938+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.246938+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.247379+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.247415+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.247695+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.248818+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.468410+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.935996+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.954826+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:22.981805+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.234799+00:00", "trade", 12.3499, 507.0]
["2026-09-18T16:50:23.237620+00:00", "trade", 12.3495, 346.0]
["2026-09-18T16:50:23.243406+00:00", "trade", 12.345, 1119.0]
["2026-09-18T16:50:23.244023+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.244058+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.244499+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.262447+00:00", "trade", 12.345, 348.0]
["2026-09-18T16:50:23.263309+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.263770+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.263815+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.264226+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.264331+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.264787+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.264787+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.270787+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.273233+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.279212+00:00", "trade", 12.3499, 958.0]
["2026-09-18T16:50:23.279532+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.279969+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.279969+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.280505+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.280931+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.289957+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.289977+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.290365+00:00", "trade", 12.3499, 895.0]
["2026-09-18T16:50:23.290468+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.290904+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.506697+00:00", "trade", 12.345, 108.0]
["2026-09-18T16:50:23.508186+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.508226+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.508667+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.509830+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.825455+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.826518+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.826538+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.829079+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.967458+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:23.967658+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:24.081534+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:24.429566+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:24.705963+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:24.708820+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:24.709416+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:24.781964+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:24.787248+00:00", "trade", 12.345, 3000.0]
["2026-09-18T16:50:24.971745+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:24.972261+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:25.070975+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:25.071532+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:25.071537+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:25.072253+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:25.105788+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:25.501233+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:28.069832+00:00", "trade", 12.3295, 3.0]
["2026-09-18T16:50:29.262085+00:00", "trade", 12.3295, 100.0]
["2026-09-18T16:50:29.263179+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:30.003058+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:30.799516+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:31.020672+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:31.304882+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:31.370946+00:00", "trade", 12.3295, 1.0]
["2026-09-18T16:50:31.683539+00:00", "trade", 12.345, 12.0]
["2026-09-18T16:50:32.145861+00:00", "trade", 12.3272, 200.0]
["2026-09-18T16:50:32.224092+00:00", "trade", 12.3295, 500.0]
["2026-09-18T16:50:32.554608+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:32.555770+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:33.474106+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:50:35.524973+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:35.525454+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:35.529173+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:35.530335+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:35.530816+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:35.580910+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:35.632528+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:35.632969+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:35.738004+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:35.782723+00:00", "trade", 12.345, 5.0]
["2026-09-18T16:50:35.783738+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:35.784219+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:35.784419+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:37.274912+00:00", "trade", 12.3435, 29.0]
["2026-09-18T16:50:37.316892+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:50:37.813281+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:39.758229+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:39.809852+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:39.810288+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:39.825671+00:00", "trade", 12.3295, 2.0]
["2026-09-18T16:50:39.832954+00:00", "trade", 12.3295, 1.0]
["2026-09-18T16:50:41.014725+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:41.015197+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:42.722889+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:50:43.787932+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:43.788062+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:43.788498+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:43.788538+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:43.789005+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:43.795901+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:43.903697+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:44.668344+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:44.669943+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:44.669948+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:44.669948+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:44.670464+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:44.670906+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:44.681828+00:00", "trade", 12.345, 18.0]
["2026-09-18T16:50:44.681832+00:00", "trade", 12.345, 350.0]
["2026-09-18T16:50:44.689149+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:44.792424+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:45.920516+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:45.921713+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:46.234392+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:50:46.234416+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:46.234978+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:46.234978+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:46.235013+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:46.235053+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:46.380467+00:00", "trade", 12.345, 7.0]
["2026-09-18T16:50:46.412466+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:50:46.412466+00:00", "trade", 12.34, 75.0]
["2026-09-18T16:50:46.412469+00:00", "trade", 12.345, 125.0]
["2026-09-18T16:50:46.413392+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:46.475054+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:46.475530+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:46.583967+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:46.584409+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:46.964452+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:46.964968+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:47.018906+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:47.019347+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:47.020189+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:48.015465+00:00", "trade", 12.3301, 2.0]
["2026-09-18T16:50:48.408054+00:00", "trade", 12.345, 14.0]
["2026-09-18T16:50:48.421240+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:50:49.027635+00:00", "trade", 12.34, 1.0]
["2026-09-18T16:50:50.080001+00:00", "trade", 12.345, 1900.0]
["2026-09-18T16:50:51.387160+00:00", "trade", 12.3304, 1.0]
["2026-09-18T16:50:51.387202+00:00", "trade", 12.3304, 1.0]
["2026-09-18T16:50:51.747278+00:00", "trade", 12.3401, 3000.0]
["2026-09-18T16:50:53.748267+00:00", "trade", 12.34, 9.0]
["2026-09-18T16:50:53.898784+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:53.898828+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:53.959606+00:00", "trade", 12.345, 8.0]
["2026-09-18T16:50:54.610362+00:00", "trade", 12.3418, 5.0]
["2026-09-18T16:50:55.729104+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:55.752830+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:55.784921+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:55.884789+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:56.033542+00:00", "trade", 12.3401, 1900.0]
["2026-09-18T16:50:56.205596+00:00", "trade", 12.34, 4100.0]
["2026-09-18T16:50:56.306656+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:50:57.595350+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:50:57.595350+00:00", "trade", 12.34, 158.0]
["2026-09-18T16:50:57.595374+00:00", "trade", 12.34, 8.0]
["2026-09-18T16:50:57.595374+00:00", "trade", 12.34, 18.0]
["2026-09-18T16:50:57.595380+00:00", "trade", 12.34, 10.0]
["2026-09-18T16:50:57.595385+00:00", "trade", 12.34, 454.0]
["2026-09-18T16:50:57.595389+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:57.595392+00:00", "trade", 12.34, 900.0]
["2026-09-18T16:50:57.595392+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:57.595404+00:00", "trade", 12.34, 22.0]
["2026-09-18T16:50:57.595407+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:57.595411+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:57.595411+00:00", "trade", 12.34, 1082.0]
["2026-09-18T16:50:57.595415+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595416+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:57.595416+00:00", "trade", 12.34, 318.0]
["2026-09-18T16:50:57.595420+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595455+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595455+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595490+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595525+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595525+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595565+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595600+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595605+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595605+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595608+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:57.595608+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:50:57.595610+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595610+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595612+00:00", "trade", 12.34, 64.0]
["2026-09-18T16:50:57.595612+00:00", "trade", 12.34, 1800.0]
["2026-09-18T16:50:57.595617+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:50:57.595617+00:00", "trade", 12.34, 300.0]
["2026-09-18T16:50:57.595620+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:57.595620+00:00", "trade", 12.34, 2400.0]
["2026-09-18T16:50:57.595623+00:00", "trade", 12.34, 40.0]
["2026-09-18T16:50:57.595628+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:57.595628+00:00", "trade", 12.34, 300.0]
["2026-09-18T16:50:57.595632+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:57.595632+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:50:57.595636+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595636+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595740+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:50:57.595830+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.595945+00:00", "trade", 12.34, 300.0]
["2026-09-18T16:50:57.595987+00:00", "trade", 12.34, 400.0]
["2026-09-18T16:50:57.596031+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596066+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596140+00:00", "trade", 12.335, 2.0]
["2026-09-18T16:50:57.596146+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596191+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596226+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596226+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596267+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596267+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596272+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596387+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596507+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596507+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596547+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596587+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596828+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596948+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596948+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.596988+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.597184+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.597224+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.597448+00:00", "trade", 12.335, 18.0]
["2026-09-18T16:50:57.597469+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.597469+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.597665+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.597945+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.597950+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.598106+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.598427+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.598432+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.600426+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.603789+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.615236+00:00", "trade", 12.33, 6.0]
["2026-09-18T16:50:57.687630+00:00", "trade", 12.3351, 3600.0]
["2026-09-18T16:50:57.727869+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:57.793114+00:00", "trade", 12.3351, 1900.0]
["2026-09-18T16:50:57.853489+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:50:57.903558+00:00", "trade", 12.335, 348.0]
["2026-09-18T16:50:57.921048+00:00", "trade", 12.3301, 958.0]
["2026-09-18T16:50:57.921565+00:00", "trade", 12.3301, 1119.0]
["2026-09-18T16:50:57.943457+00:00", "trade", 12.3324, 346.0]
["2026-09-18T16:50:57.955894+00:00", "trade", 12.335, 507.0]
["2026-09-18T16:50:57.957738+00:00", "trade", 12.3301, 895.0]
["2026-09-18T16:50:58.079941+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:58.272354+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:58.494436+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:58.494717+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:58.495238+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.275092+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.590396+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.590832+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.591394+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.594276+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.594516+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.594676+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.594957+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.790898+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.793264+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.793264+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:50:59.793735+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:00.003087+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:00.688561+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:51:00.691343+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:51:00.726091+00:00", "trade", 12.335, 332.0]
["2026-09-18T16:51:00.769402+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:51:00.785001+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:51:00.798328+00:00", "trade", 12.335, 428.0]
["2026-09-18T16:51:00.937233+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:00.937278+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:00.937714+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:01.033020+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:01.575514+00:00", "trade", 12.3322, 1.0]
["2026-09-18T16:51:01.683070+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:51:01.827849+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:01.834204+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:02.875413+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:51:03.211573+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:03.477610+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:04.424265+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:05.096399+00:00", "trade", 12.3322, 2.0]
["2026-09-18T16:51:05.103195+00:00", "trade", 12.3322, 1.0]
["2026-09-18T16:51:05.597614+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:05.597654+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:05.610189+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:05.610500+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:06.064851+00:00", "trade", 12.335, 4100.0]
["2026-09-18T16:51:07.274690+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:07.299189+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:51:07.299189+00:00", "trade", 12.34, 8.0]
["2026-09-18T16:51:08.125592+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:51:08.274211+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:51:08.274274+00:00", "trade", 12.34, 16.0]
["2026-09-18T16:51:08.784398+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:51:09.340464+00:00", "trade", 12.339, 30.0]
["2026-09-18T16:51:10.161883+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:10.266306+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:12.301368+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:12.308169+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:12.332657+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:12.684623+00:00", "trade", 12.3396, 4.0]
["2026-09-18T16:51:13.640929+00:00", "trade", 12.34, 46.0]
["2026-09-18T16:51:13.641362+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:13.650815+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:14.023501+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:14.023601+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:14.024368+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:14.024368+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:14.024483+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:14.120075+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:14.774771+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:14.774771+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:14.775207+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:14.781968+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:14.919258+00:00", "trade", 12.335, 20.0]
["2026-09-18T16:51:15.707687+00:00", "trade", 12.3328, 10.0]
["2026-09-18T16:51:15.707741+00:00", "trade", 12.3328, 1.0]
["2026-09-18T16:51:16.119969+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.120846+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.120891+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.129010+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.168464+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.168464+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.168940+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.169371+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.190747+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.193228+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.381856+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.381861+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.386692+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.421185+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.421220+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.429424+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.454313+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.465866+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.466918+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:16.721563+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:18.578367+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:18.580577+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:18.588050+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:18.658456+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:51:18.659189+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:18.659309+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:18.664110+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:18.781773+00:00", "trade", 12.335, 1900.0]
["2026-09-18T16:51:19.027750+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:19.034511+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:19.162154+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:19.166475+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:19.414118+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:19.414554+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:19.576970+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:19.577411+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:19.583109+00:00", "trade", 12.335, 3800.0]
["2026-09-18T16:51:19.779276+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:20.180565+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:20.386790+00:00", "trade", 12.3391, 2.0]
["2026-09-18T16:51:20.386856+00:00", "trade", 12.3391, 1.0]
["2026-09-18T16:51:20.496310+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:20.497468+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:21.844030+00:00", "trade", 12.335, 150.0]
["2026-09-18T16:51:21.853048+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:51:22.592611+00:00", "trade", 12.3332, 1.0]
["2026-09-18T16:51:22.627981+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:51:22.786734+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:22.786895+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:22.790413+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:23.835632+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:23.966279+00:00", "trade", 12.335, 30.0]
["2026-09-18T16:51:24.329877+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:24.332435+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:51:24.853387+00:00", "trade", 12.339, 1.0]
["2026-09-18T16:51:25.967529+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:25.968005+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:29.039606+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:29.453231+00:00", "trade", 12.3334, 4.0]
["2026-09-18T16:51:29.769358+00:00", "trade", 12.3334, 1.0]
["2026-09-18T16:51:29.910371+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:29.910371+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:29.917372+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:30.003121+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:30.337534+00:00", "trade", 12.3376, 28.0]
["2026-09-18T16:51:30.436857+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.090773+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.102090+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.124704+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.143549+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.143990+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.144511+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.653812+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.653831+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:51:35.654072+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.654077+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.654112+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.654433+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.654478+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.654518+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.661876+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:35.693205+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:38.589780+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:38.590111+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:38.590116+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:38.591750+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:39.431244+00:00", "trade", 12.3334, 3.0]
["2026-09-18T16:51:39.432663+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:40.430350+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:40.430365+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:40.430660+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:40.435186+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:40.997520+00:00", "trade", 12.3395, 6.0]
["2026-09-18T16:51:40.997883+00:00", "trade", 12.3395, 1.0]
["2026-09-18T16:51:41.677975+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:41.679088+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:41.716085+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:44.174144+00:00", "trade", 12.3334, 1.0]
["2026-09-18T16:51:44.203674+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:51:44.534003+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:44.663939+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:51:44.749470+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:44.749951+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:45.547612+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:45.564653+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:48.005951+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:48.006206+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:48.006206+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:48.567472+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:51:51.586564+00:00", "trade", 12.3344, 3.0]
["2026-09-18T16:51:51.652113+00:00", "trade", 12.3344, 1.0]
["2026-09-18T16:51:51.673206+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:51.673212+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:51.674119+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:52.079255+00:00", "trade", 12.335, 5.0]
["2026-09-18T16:51:52.123111+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:52.123547+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:53.028844+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:54.694182+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:54.910932+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:57.273428+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:51:57.273783+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:51:57.285953+00:00", "trade", 12.335, 56.0]
["2026-09-18T16:51:57.375254+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:51:57.375735+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:00.003155+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:00.291119+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:52:01.106548+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:01.108828+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:01.109269+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:01.113229+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:01.217261+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:01.483068+00:00", "trade", 12.334, 1.0]
["2026-09-18T16:52:01.944650+00:00", "trade", 12.34, 20.0]
["2026-09-18T16:52:02.070098+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:02.070409+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:52:02.171414+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:02.398564+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:02.570136+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:03.159465+00:00", "trade", 12.335, 4.0]
["2026-09-18T16:52:04.015371+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:04.948995+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:05.213088+00:00", "trade", 12.3344, 3.0]
["2026-09-18T16:52:05.284947+00:00", "trade", 12.3292, 100.0]
["2026-09-18T16:52:05.431663+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:06.471314+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:06.471334+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:06.471955+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:06.472040+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:06.547173+00:00", "trade", 12.33, 100.0]
["2026-09-18T16:52:06.548061+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:06.548448+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:52:06.548523+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:52:06.549434+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:07.575729+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:07.629266+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:07.787405+00:00", "trade", 12.335, 218.0]
["2026-09-18T16:52:09.397083+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:09.397564+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:10.520989+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:10.521756+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:10.682578+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:10.682618+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:10.713311+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:11.025197+00:00", "trade", 12.3344, 40.0]
["2026-09-18T16:52:12.051271+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.063973+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.064434+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.142309+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.170926+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:52:13.171549+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.171549+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.171559+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.172055+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.172222+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:52:13.172426+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.173243+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.190404+00:00", "trade", 12.34, 400.0]
["2026-09-18T16:52:13.191411+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.191411+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.191887+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.210380+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:52:13.213128+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.265215+00:00", "trade", 12.34, 400.0]
["2026-09-18T16:52:13.266219+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.266219+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.269697+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.305875+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:52:13.650211+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:13.993052+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:52:14.267898+00:00", "trade", 12.335, 18.0]
["2026-09-18T16:52:15.465476+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:52:15.466493+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:18.384478+00:00", "trade", 12.3293, 33.0]
["2026-09-18T16:52:18.386520+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:52:19.063308+00:00", "trade", 12.3345, 3.0]
["2026-09-18T16:52:19.266011+00:00", "trade", 12.335, 12.0]
["2026-09-18T16:52:20.009186+00:00", "trade", 12.34, 4.0]
["2026-09-18T16:52:20.009732+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.009762+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.009787+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.009792+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.009916+00:00", "trade", 12.335, 7.0]
["2026-09-18T16:52:20.010589+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.010990+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.048424+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.112446+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.268360+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:52:20.321859+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.321939+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.323633+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.339034+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.581957+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:20.582714+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:21.233841+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:22.038995+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:52:22.052160+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:52:22.070785+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:22.074775+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:22.079912+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:22.080353+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:22.885787+00:00", "trade", 12.3345, 1.0]
["2026-09-18T16:52:24.485977+00:00", "trade", 12.3293, 13.0]
["2026-09-18T16:52:25.350793+00:00", "trade", 12.335, 200.0]
["2026-09-18T16:52:25.350801+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:25.520706+00:00", "trade", 12.333, 1000.0]
["2026-09-18T16:52:26.968350+00:00", "trade", 12.335, 8.0]
["2026-09-18T16:52:28.135249+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:28.142411+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:28.142853+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:28.146336+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:28.146416+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:28.146416+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:28.756090+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:28.756331+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:28.760175+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:29.004851+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:29.004891+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:30.003184+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:30.223358+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:30.658887+00:00", "trade", 12.3372, 1900.0]
["2026-09-18T16:52:31.203051+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:31.203051+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:31.219167+00:00", "trade", 12.335, 1900.0]
["2026-09-18T16:52:31.500678+00:00", "trade", 12.335, 200.0]
["2026-09-18T16:52:31.542763+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:31.543240+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:31.543280+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:31.932705+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:31.935126+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:32.490149+00:00", "trade", 12.3354, 3.0]
["2026-09-18T16:52:34.919178+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:34.921106+00:00", "trade", 12.335, 300.0]
["2026-09-18T16:52:34.922055+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:34.925980+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:34.925980+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:35.013131+00:00", "trade", 12.335, 200.0]
["2026-09-18T16:52:35.205108+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:35.205108+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:35.952299+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:36.180707+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:36.821434+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:52:36.914571+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:52:37.334249+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:52:39.787479+00:00", "trade", 12.3358, 27.0]
["2026-09-18T16:52:39.862033+00:00", "trade", 12.335, 12.0]
["2026-09-18T16:52:40.016113+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:40.133888+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:52:42.138322+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:42.251476+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:42.356115+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:42.627845+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:45.307694+00:00", "trade", 12.335, 200.0]
["2026-09-18T16:52:45.389735+00:00", "trade", 12.335, 10.0]
["2026-09-18T16:52:46.668606+00:00", "trade", 12.3375, 2.0]
["2026-09-18T16:52:49.342399+00:00", "trade", 12.3376, 4.0]
["2026-09-18T16:52:52.772527+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:52.772537+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:52.791818+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:53.445627+00:00", "trade", 12.3376, 56.0]
["2026-09-18T16:52:53.446647+00:00", "trade", 12.335, 6.0]
["2026-09-18T16:52:53.494857+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:52:53.501455+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:53.502933+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:53.736295+00:00", "trade", 12.335, 24.0]
["2026-09-18T16:52:54.089928+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:54.090685+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:54.091086+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:52:54.608194+00:00", "trade", 12.34, 1.0]
["2026-09-18T16:52:55.193850+00:00", "trade", 12.335, 200.0]
["2026-09-18T16:52:55.320000+00:00", "trade", 12.338, 1.0]
["2026-09-18T16:52:56.202613+00:00", "trade", 12.335, 100.0]
["2026-09-18T16:53:00.003203+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.037151+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.037181+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.074199+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.074715+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.086019+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086031+00:00", "trade", 12.34, 46.0]
["2026-09-18T16:53:01.086035+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:53:01.086037+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:53:01.086052+00:00", "trade", 12.34, 600.0]
["2026-09-18T16:53:01.086055+00:00", "trade", 12.34, 417.0]
["2026-09-18T16:53:01.086058+00:00", "trade", 12.34, 77.0]
["2026-09-18T16:53:01.086061+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086061+00:00", "trade", 12.34, 300.0]
["2026-09-18T16:53:01.086065+00:00", "trade", 12.34, 1300.0]
["2026-09-18T16:53:01.086070+00:00", "trade", 12.34, 400.0]
["2026-09-18T16:53:01.086070+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086070+00:00", "trade", 12.34, 300.0]
["2026-09-18T16:53:01.086074+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:53:01.086076+00:00", "trade", 12.34, 8.0]
["2026-09-18T16:53:01.086079+00:00", "trade", 12.34, 9.0]
["2026-09-18T16:53:01.086083+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086086+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:53:01.086088+00:00", "trade", 12.34, 77.0]
["2026-09-18T16:53:01.086097+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086097+00:00", "trade", 12.34, 8.0]
["2026-09-18T16:53:01.086097+00:00", "trade", 12.34, 1300.0]
["2026-09-18T16:53:01.086097+00:00", "trade", 12.34, 25.0]
["2026-09-18T16:53:01.086106+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086137+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.086162+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.086167+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.086191+00:00", "trade", 12.34, 82.0]
["2026-09-18T16:53:01.086191+00:00", "trade", 12.34, 82.0]
["2026-09-18T16:53:01.086196+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086247+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.086268+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.086268+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.086269+00:00", "trade", 12.34, 64.0]
["2026-09-18T16:53:01.086275+00:00", "trade", 12.34, 9.0]
["2026-09-18T16:53:01.086279+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086282+00:00", "trade", 12.34, 46.0]
["2026-09-18T16:53:01.086282+00:00", "trade", 12.34, 300.0]
["2026-09-18T16:53:01.086283+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.086283+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.086285+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086285+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086290+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086302+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.086302+00:00", "trade", 12.34, 33.0]
["2026-09-18T16:53:01.086368+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.086373+00:00", "quote", 12.33, 12.34]
["2026-09-18T16:53:01.086398+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086438+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086513+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086523+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086543+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086553+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086608+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086649+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086684+00:00", "trade", 12.34, 200.0]
["2026-09-18T16:53:01.086689+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086718+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086720+00:00", "trade", 12.34, 57.0]
["2026-09-18T16:53:01.086949+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086954+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.086969+00:00", "quote", 12.34, 12.34]
["2026-09-18T16:53:01.087003+00:00", "trade", 12.34, 100.0]
["2026-09-18T16:53:01.087003+00:00", "trade", 12.34, 143.0]
["2026-09-18T16:53:01.087044+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.087119+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.087560+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.087560+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.087606+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.087641+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.087980+00:00", "trade", 12.345, 354.0]
["2026-09-18T16:53:01.088042+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.088042+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.088518+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.088558+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.088678+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.088999+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.089004+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.089119+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.089199+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.089520+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.089841+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.090282+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.090482+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.090883+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.113527+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.770464+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:01.965808+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:02.364215+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:02.649751+00:00", "trade", 12.3382, 1.0]
["2026-09-18T16:53:03.189816+00:00", "trade", 12.3485, 5.0]
["2026-09-18T16:53:03.190171+00:00", "trade", 12.3485, 1.0]
["2026-09-18T16:53:03.863824+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:03.864305+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:04.505589+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:05.373724+00:00", "trade", 12.3379, 3.0]
["2026-09-18T16:53:05.690807+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:05.691298+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:05.817338+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:06.310904+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:53:08.208836+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:08.209754+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:08.858415+00:00", "trade", 12.345, 4.0]
["2026-09-18T16:53:08.859408+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:08.859448+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:08.859884+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:09.377735+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:09.978815+00:00", "trade", 12.3386, 4.0]
["2026-09-18T16:53:10.469089+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:11.346252+00:00", "trade", 12.3372, 2.0]
["2026-09-18T16:53:11.348253+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:11.349416+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:11.378305+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:11.624531+00:00", "trade", 12.3387, 100.0]
["2026-09-18T16:53:12.266636+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:12.829338+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:14.724232+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:14.790014+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:14.796173+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:14.796816+00:00", "trade", 12.345, 16.0]
["2026-09-18T16:53:14.921937+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:15.191182+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:15.191182+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:17.581311+00:00", "trade", 12.3386, 2.0]
["2026-09-18T16:53:17.582721+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:18.564004+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:18.564004+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:19.756227+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:19.756227+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:21.056292+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:21.080941+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:21.080941+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:21.081417+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:21.578098+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:21.834507+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:24.582888+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:53:24.731784+00:00", "trade", 12.3386, 3.0]
["2026-09-18T16:53:25.325148+00:00", "trade", 12.3379, 8.0]
["2026-09-18T16:53:25.539668+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:29.926731+00:00", "trade", 12.3386, 1.0]
["2026-09-18T16:53:30.003228+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:33.145241+00:00", "trade", 12.3298, 34.0]
["2026-09-18T16:53:33.146282+00:00", "trade", 12.345, 8.0]
["2026-09-18T16:53:33.721194+00:00", "trade", 12.3386, 3.0]
["2026-09-18T16:53:34.544049+00:00", "trade", 12.3398, 32.0]
["2026-09-18T16:53:35.324623+00:00", "trade", 12.3298, 7.0]
["2026-09-18T16:53:38.472105+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:53:39.501508+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.501979+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.508048+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.508479+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.508479+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.508925+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.508951+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.509397+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.509808+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.514409+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.517630+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:53:39.517887+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.517887+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.593512+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.891410+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:39.891851+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:40.381810+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:40.458678+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:40.573035+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:41.134170+00:00", "trade", 12.3386, 1.0]
["2026-09-18T16:53:42.009344+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:42.009820+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:42.582887+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:43.154796+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:46.516927+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:46.517363+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:48.245193+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:53:49.969127+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:50.491397+00:00", "trade", 12.3387, 1.0]
["2026-09-18T16:53:51.805367+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:54.276846+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:54.277327+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:54.495481+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:55.188788+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:55.617563+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:55.617583+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:55.617583+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:55.617583+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:55.769497+00:00", "trade", 12.3387, 1.0]
["2026-09-18T16:53:57.713055+00:00", "trade", 12.345, 24.0]
["2026-09-18T16:53:58.089247+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:58.089287+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:58.580614+00:00", "trade", 12.345, 5.0]
["2026-09-18T16:53:58.740645+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:58.740645+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:58.987475+00:00", "trade", 12.3495, 5.0]
["2026-09-18T16:53:59.792841+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:53:59.849180+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:00.003256+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:00.897998+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:01.291488+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:02.093062+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:54:02.104987+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:02.120599+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:02.205574+00:00", "trade", 12.345, 48.0]
["2026-09-18T16:54:02.369120+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:02.472430+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:03.294098+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:03.599856+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:54:03.611442+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:03.611878+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:03.721554+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:03.722035+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:03.723398+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:04.468765+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:04.612071+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:05.250840+00:00", "trade", 12.3495, 10.0]
["2026-09-18T16:54:05.303745+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:05.303745+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:05.303750+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:05.303770+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:05.385148+00:00", "trade", 12.343, 3.0]
["2026-09-18T16:54:05.482048+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:05.496398+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:05.554195+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:05.563758+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:05.564224+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:05.617290+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:06.549305+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:06.549626+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:06.549631+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:06.689327+00:00", "trade", 12.3387, 2.0]
["2026-09-18T16:54:08.027143+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:08.027148+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:08.027834+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:08.027839+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:08.057886+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:08.450391+00:00", "trade", 12.3387, 1.0]
["2026-09-18T16:54:08.464611+00:00", "trade", 12.3387, 1.0]
["2026-09-18T16:54:09.560479+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:54:10.346003+00:00", "trade", 12.3387, 1.0]
["2026-09-18T16:54:10.438614+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:10.438614+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:10.438614+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:10.438619+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:10.809942+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:10.824947+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:10.824947+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:10.825423+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:11.085415+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:54:14.102974+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:14.150042+00:00", "trade", 12.343, 1000.0]
["2026-09-18T16:54:14.151108+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:14.151108+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:14.151544+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:15.921521+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:15.921521+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:15.921561+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:15.921566+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:16.170924+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:16.170924+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:17.786017+00:00", "trade", 12.3301, 10.0]
["2026-09-18T16:54:19.230240+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:19.230240+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:19.230716+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:19.627886+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:19.627886+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:19.628366+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:20.565714+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:20.565714+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:20.740629+00:00", "trade", 12.3389, 100.0]
["2026-09-18T16:54:21.082377+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:21.082407+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:21.089905+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:21.089905+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:21.659549+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:21.659559+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:21.659564+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:21.659564+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:22.538801+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:54:22.640235+00:00", "trade", 12.3499, 1851.0]
["2026-09-18T16:54:22.679478+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:22.679803+00:00", "trade", 12.345, 200.0]
["2026-09-18T16:54:23.680834+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:54:24.183545+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:54:24.302027+00:00", "trade", 12.35, 1900.0]
["2026-09-18T16:54:24.393131+00:00", "trade", 12.345, 24.0]
["2026-09-18T16:54:24.753234+00:00", "trade", 12.3394, 3.0]
["2026-09-18T16:54:24.754467+00:00", "trade", 12.3394, 1.0]
["2026-09-18T16:54:25.394337+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:54:26.017367+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:26.017367+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:26.017843+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:26.405725+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:26.405730+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:27.161341+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:27.161341+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:29.550910+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:29.550915+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:29.551331+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:29.619048+00:00", "trade", 12.3481, 26.0]
["2026-09-18T16:54:30.003275+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:31.461211+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:31.461652+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:31.686005+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:31.896887+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:54:32.514675+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:33.480069+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:33.480069+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:33.644431+00:00", "trade", 12.3395, 1.0]
["2026-09-18T16:54:34.124750+00:00", "trade", 12.3425, 3.0]
["2026-09-18T16:54:34.368230+00:00", "trade", 12.3424, 1.0]
["2026-09-18T16:54:34.368260+00:00", "trade", 12.3424, 1.0]
["2026-09-18T16:54:37.005133+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.005173+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.169227+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.169227+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.169668+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.775978+00:00", "trade", 12.3395, 1.0]
["2026-09-18T16:54:37.871577+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.871577+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.960259+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:37.960844+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.960849+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.960884+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.960964+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.961125+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:37.961325+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:38.015825+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:54:38.081245+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:54:38.246464+00:00", "trade", 12.3322, 100.0]
["2026-09-18T16:54:38.699485+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:38.731616+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:38.974694+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:39.258989+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:39.258989+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:39.259466+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:39.831736+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:39.832212+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:39.832252+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:40.040763+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:40.189291+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:40.189291+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:40.189767+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:41.182167+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:54:41.183409+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:54:41.196214+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:54:42.518777+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:42.518777+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:42.519244+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:42.734315+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:43.739323+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:43.876610+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:43.886809+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:44.043060+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:44.180467+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:44.283261+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:44.288459+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:44.390972+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:44.406579+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:44.525021+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:44.636336+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:45.930396+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:47.784513+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:47.784959+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:48.715345+00:00", "trade", 12.3395, 1.0]
["2026-09-18T16:54:49.498933+00:00", "trade", 12.345, 295.0]
["2026-09-18T16:54:49.547835+00:00", "trade", 12.345, 35.0]
["2026-09-18T16:54:50.844051+00:00", "trade", 12.3395, 1.0]
["2026-09-18T16:54:53.430871+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:54:54.171544+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:54:54.578687+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:54.578687+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:54.578687+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:54.578691+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:54.579143+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:54.585087+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:54.585092+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:56.055789+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:54:56.070846+00:00", "trade", 12.345, 18.0]
["2026-09-18T16:54:56.104503+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:57.716080+00:00", "trade", 12.345, 200.0]
["2026-09-18T16:54:58.332032+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.332503+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.336223+00:00", "trade", 12.35, 14.0]
["2026-09-18T16:54:58.336226+00:00", "trade", 12.35, 32.0]
["2026-09-18T16:54:58.336226+00:00", "trade", 12.35, 54.0]
["2026-09-18T16:54:58.336644+00:00", "trade", 12.35, 64.0]
["2026-09-18T16:54:58.336644+00:00", "trade", 12.35, 36.0]
["2026-09-18T16:54:58.336949+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.337144+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.337210+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.338523+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.338524+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:58.338748+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.339189+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.339585+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.342977+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:58.342978+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.343910+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.345308+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:58.345309+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.345630+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.346231+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.346807+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.346808+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:58.350872+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.355216+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:58.355217+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.356154+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.358350+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:58.358350+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.360194+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.360196+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:58.362548+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:58.362550+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.366929+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:58.366930+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.371772+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.371774+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:58.372759+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.372834+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.374117+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.374162+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.387609+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:54:58.387609+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.411210+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.411651+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.424692+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.475994+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.476310+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:54:58.779726+00:00", "trade", 12.3499, 1293.0]
["2026-09-18T16:54:58.839169+00:00", "trade", 12.3499, 548.0]
["2026-09-18T16:54:58.859377+00:00", "trade", 12.3499, 302.0]
["2026-09-18T16:54:58.884321+00:00", "trade", 12.3326, 400.0]
["2026-09-18T16:55:00.003295+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:00.006080+00:00", "trade", 12.3389, 127.0]
["2026-09-18T16:55:00.146761+00:00", "trade", 12.3485, 25.0]
["2026-09-18T16:55:00.333053+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:55:01.144571+00:00", "trade", 12.3499, 3000.0]
["2026-09-18T16:55:02.096682+00:00", "trade", 12.3487, 2.0]
["2026-09-18T16:55:02.320417+00:00", "trade", 12.3403, 200.0]
["2026-09-18T16:55:02.832629+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:02.836248+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:02.836248+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:02.921916+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:02.921916+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:02.922398+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:02.922438+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:02.922443+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.009384+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.009465+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.009465+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.016191+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.016191+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.016311+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.016311+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.016346+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.055118+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.528830+00:00", "trade", 12.35, 1900.0]
["2026-09-18T16:55:03.529876+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.529876+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.535670+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.592215+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.597016+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.597016+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.597938+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.602058+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.602058+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.602539+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.716263+00:00", "trade", 12.3405, 1.0]
["2026-09-18T16:55:03.805286+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:03.929908+00:00", "trade", 12.3405, 1.0]
["2026-09-18T16:55:03.931286+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:04.707937+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:04.970225+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:04.975342+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:04.982544+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:04.982985+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.019067+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:55:05.020199+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.020880+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.240561+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:55:05.240664+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:55:05.345066+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.345582+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.348494+00:00", "trade", 12.345, 8.0]
["2026-09-18T16:55:05.396924+00:00", "trade", 12.349, 3.0]
["2026-09-18T16:55:05.612472+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.612472+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.612476+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.612476+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.612953+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.613464+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.613464+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.613549+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:05.774567+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:06.623278+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:55:06.623281+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:55:06.623284+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:55:06.624281+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:06.624281+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:06.624281+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:06.624322+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:06.624322+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:06.624322+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:06.624322+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:06.624442+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:06.626802+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:06.627203+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:06.627960+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:10.415442+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:10.415913+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:10.416154+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:10.419752+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:10.604256+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:10.604256+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:10.604692+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:10.833596+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:10.847975+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:10.884828+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:11.093018+00:00", "trade", 12.345, 9.0]
["2026-09-18T16:55:11.093614+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:11.093814+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:11.093930+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:11.322809+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:11.754785+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:11.775555+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:11.963697+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:11.978898+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.396553+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.397084+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.422152+00:00", "trade", 12.3406, 1.0]
["2026-09-18T16:55:13.422730+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.423888+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.433536+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.433536+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.814342+00:00", "trade", 12.35, 2.0]
["2026-09-18T16:55:13.814697+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.814832+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.814927+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.815138+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.815298+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.815779+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.815779+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.816215+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.816220+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.816937+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:13.824620+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:14.011923+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:55:14.012361+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:14.013043+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:14.013564+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:14.013564+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:14.078604+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:55:14.079586+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:14.080062+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:14.080062+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:14.145808+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:14.145808+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:14.969210+00:00", "trade", 12.35, 65.0]
["2026-09-18T16:55:14.970241+00:00", "trade", 12.345, 11.0]
["2026-09-18T16:55:15.354186+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.354436+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.354627+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.354697+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.355148+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.355148+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.355198+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.355599+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.356120+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.356120+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.356195+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.356235+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.356556+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.364079+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.364520+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.384876+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:55:15.385505+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.385505+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.385505+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.385525+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.385565+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.385565+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:15.389730+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:16.035861+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:16.162301+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:17.598214+00:00", "trade", 12.3499, 100.0]
["2026-09-18T16:55:18.251983+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:18.252259+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:18.252459+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:18.252504+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:18.353815+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:18.903202+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:55:19.779479+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:19.779479+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:19.779554+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:19.780035+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:19.992309+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:20.123987+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:20.124027+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:20.124108+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:20.125827+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:20.125867+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:20.261428+00:00", "trade", 12.3494, 32.0]
["2026-09-18T16:55:20.990728+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:20.990732+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:21.668641+00:00", "trade", 12.3499, 20.0]
["2026-09-18T16:55:21.670769+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:21.670809+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:22.104208+00:00", "trade", 12.3337, 18.0]
["2026-09-18T16:55:22.694302+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:22.694342+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:23.028208+00:00", "trade", 12.35, 10.0]
["2026-09-18T16:55:23.551368+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:55:23.551371+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:55:23.551374+00:00", "trade", 12.35, 91.0]
["2026-09-18T16:55:23.551374+00:00", "trade", 12.35, 6.0]
["2026-09-18T16:55:23.551380+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:55:23.551380+00:00", "trade", 12.35, 3.0]
["2026-09-18T16:55:23.551699+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:23.551945+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:23.551945+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:23.552501+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:23.553424+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:23.554140+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:23.562064+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:23.562064+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:23.562104+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:23.562104+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:23.562104+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.229618+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:55:24.230202+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.230242+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.230481+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:55:24.230523+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.230994+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.231480+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.232077+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.271285+00:00", "trade", 12.345, 12.0]
["2026-09-18T16:55:24.272297+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.464118+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.464389+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.469586+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.470037+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.470068+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.470068+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.470744+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.474032+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.487243+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.545742+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.648657+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.649018+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.649018+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.693032+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.693072+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.693513+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.693954+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.694476+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.694952+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.794228+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.837440+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.837881+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.838358+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:24.855563+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.659108+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.659113+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.659113+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.659178+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.659204+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.659208+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.741935+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.741935+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.846288+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.846559+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.979129+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.979289+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:25.986015+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.086243+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.086684+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.150747+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.150907+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.151544+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.155027+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.155508+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.155508+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.155548+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.155548+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.160670+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.179194+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:26.179234+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:27.017033+00:00", "trade", 12.345, 200.0]
["2026-09-18T16:55:27.123567+00:00", "trade", 12.345, 200.0]
["2026-09-18T16:55:29.773375+00:00", "trade", 12.3401, 2.0]
["2026-09-18T16:55:30.003319+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:30.120357+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:30.120357+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:30.120798+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:30.282813+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:30.310744+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:30.310825+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:30.310825+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:30.794253+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:31.585684+00:00", "trade", 12.3488, 7.0]
["2026-09-18T16:55:32.226594+00:00", "trade", 12.3401, 500.0]
["2026-09-18T16:55:32.417043+00:00", "trade", 12.345, 18.0]
["2026-09-18T16:55:33.046553+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:55:33.197039+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:33.197039+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:34.285549+00:00", "trade", 12.3401, 100.0]
["2026-09-18T16:55:36.500156+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:55:37.015924+00:00", "trade", 12.345, 200.0]
["2026-09-18T16:55:37.768986+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:37.768986+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:37.936980+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:37.937020+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:37.964318+00:00", "trade", 12.3499, 15.0]
["2026-09-18T16:55:38.073765+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:38.838030+00:00", "trade", 12.345, 6000.0]
["2026-09-18T16:55:39.839230+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:55:40.144762+00:00", "trade", 12.3478, 7.0]
["2026-09-18T16:55:41.233075+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:43.375427+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:43.375427+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:43.375502+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:43.375772+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:43.375823+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:43.376223+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:43.382184+00:00", "trade", 12.35, 3.0]
["2026-09-18T16:55:43.382784+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:43.657357+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:43.657397+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:43.658596+00:00", "trade", 12.345, 42.0]
["2026-09-18T16:55:44.707308+00:00", "trade", 12.3404, 1.0]
["2026-09-18T16:55:46.649117+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:46.649127+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:46.649133+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:46.649147+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:46.650666+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:46.651012+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:46.651448+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:46.654039+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:46.660093+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.034909+00:00", "trade", 12.35, 400.0]
["2026-09-18T16:55:47.034909+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.035386+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.035797+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.035852+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.036694+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.037856+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.040737+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:55:47.040740+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:55:47.041174+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.041179+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.041736+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.041736+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.071747+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.072188+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.074789+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.363140+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.363531+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.893670+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.894177+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.894207+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.894372+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.894974+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:47.895455+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:48.012533+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:48.248449+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:48.248489+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:48.248489+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:48.602821+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:49.030121+00:00", "trade", 12.345, 8.0]
["2026-09-18T16:55:49.030732+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:55:50.165410+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:50.868095+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:51.865025+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:52.044200+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:52.529895+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:52.637450+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:53.520960+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:53.998115+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:53.999277+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:54.498075+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:55:54.499341+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:55:56.072460+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:56.607607+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:57.339642+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:57.339685+00:00", "trade", 12.345, 200.0]
["2026-09-18T16:55:57.625027+00:00", "trade", 12.3405, 1.0]
["2026-09-18T16:55:57.669511+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:57.796352+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:57.796828+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:57.808396+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:57.808877+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:57.809769+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:57.975568+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.029907+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.030028+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.030348+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.031105+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.040553+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.176305+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.176327+00:00", "trade", 12.345, 9.0]
["2026-09-18T16:55:58.176957+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.176957+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.177272+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.371579+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.371579+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.796239+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:58.796259+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:59.219314+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:55:59.540838+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:55:59.674200+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:00.003338+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:00.055406+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:00.055406+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:00.056324+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:00.259391+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:00.679251+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:56:01.112269+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.112429+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.112710+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.112750+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.113055+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.113151+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.113151+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.114028+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.114033+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.114509+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.129795+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.130276+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.130276+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.188936+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.188936+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.978232+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:01.978232+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:02.074069+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:02.074069+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:02.080570+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:02.080961+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.219180+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.219325+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.219365+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.219801+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.226768+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.388021+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.388056+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.388257+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.388367+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.388457+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.415373+00:00", "trade", 12.3458, 3.0]
["2026-09-18T16:56:05.864203+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.864774+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.864794+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.865215+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:05.897906+00:00", "trade", 12.345, 200.0]
["2026-09-18T16:56:06.288832+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:06.288832+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:07.835017+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:07.835052+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:07.835493+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:08.021914+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:56:08.021921+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:56:08.022834+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:08.022834+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:08.022874+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:08.023222+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:56:08.063951+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:08.105109+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:08.178724+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:08.179326+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:08.862840+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:08.862842+00:00", "trade", 12.35, 400.0]
["2026-09-18T16:56:08.867391+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:10.377320+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:10.422773+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:10.470105+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:10.853356+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:10.972153+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:11.026893+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:11.037133+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:11.093391+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:12.074313+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:12.075511+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:12.537063+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:12.537063+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:12.906340+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:13.558676+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:13.559142+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:13.569196+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:13.597157+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:13.663266+00:00", "trade", 12.3426, 2.0]
["2026-09-18T16:56:13.849487+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:15.013989+00:00", "trade", 12.345, 200.0]
["2026-09-18T16:56:15.494892+00:00", "trade", 12.345, 200.0]
["2026-09-18T16:56:15.497945+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:16.307524+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:19.363323+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:19.363799+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:19.363799+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:19.872622+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:56:20.144148+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:20.144369+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:20.144975+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:20.145011+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:20.145096+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:20.145577+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:20.147095+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:22.198566+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:22.198566+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:22.199719+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:22.200762+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:22.514382+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:22.514943+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:22.593731+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:22.604371+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:22.655868+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:22.811122+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:22.910551+00:00", "trade", 12.345, 5.0]
["2026-09-18T16:56:22.911576+00:00", "trade", 12.345, 5.0]
["2026-09-18T16:56:22.911817+00:00", "trade", 12.345, 1.0]
["2026-09-18T16:56:23.209970+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:23.972137+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:23.972578+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:23.997941+00:00", "trade", 12.3437, 1.0]
["2026-09-18T16:56:24.026837+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:24.092538+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:24.607146+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:24.722024+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.086781+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.098584+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.098825+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.212034+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.212400+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.212565+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.212856+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.215186+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.535688+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.535728+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.535929+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.710052+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.710383+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.710383+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:25.710864+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:26.027893+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:26.028048+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:26.028324+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:26.028805+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:26.029527+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:26.029607+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:26.031045+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:26.062896+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.134246+00:00", "trade", 12.345, 200.0]
["2026-09-18T16:56:27.135325+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.527896+00:00", "trade", 12.35, 9.0]
["2026-09-18T16:56:27.527899+00:00", "trade", 12.35, 391.0]
["2026-09-18T16:56:27.528494+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.528535+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.528535+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.529016+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.530334+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.543019+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.604355+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.604796+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.616524+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.808465+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.808866+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.815517+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:27.815867+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:28.236643+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:30.003367+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:30.533384+00:00", "trade", 12.3459, 26.0]
["2026-09-18T16:56:32.182541+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:32.182822+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:32.182822+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:32.183128+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:34.025156+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:34.079024+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:34.079024+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:34.195785+00:00", "trade", 12.345, 150.0]
["2026-09-18T16:56:34.195927+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:34.196222+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:34.196262+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:34.359155+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:35.127406+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:35.535536+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:36.972326+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:36.972762+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:37.027061+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:37.312994+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:56:37.553978+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:37.555116+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:37.555116+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:39.147871+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:39.148313+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:39.148789+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:39.457497+00:00", "trade", 12.3438, 2.0]
["2026-09-18T16:56:39.841656+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:40.142034+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:40.332136+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:40.481542+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:40.481582+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.493528+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:56:41.493606+00:00", "trade", 12.345, 200.0]
["2026-09-18T16:56:41.493742+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.495311+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.496423+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.496808+00:00", "trade", 12.345, 123.0]
["2026-09-18T16:56:41.496893+00:00", "trade", 12.345, 250.0]
["2026-09-18T16:56:41.496905+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.496974+00:00", "trade", 12.345, 327.0]
["2026-09-18T16:56:41.497471+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.497511+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.497912+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.514918+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.522721+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.523363+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.531673+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.531968+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.532264+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:41.532404+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:42.494391+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:56:42.494476+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:42.494917+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:42.494957+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:42.500059+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:42.500444+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:56:42.501041+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:42.602272+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:42.602352+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:43.494683+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:43.496086+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:43.497525+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:43.497966+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:43.698793+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:43.818468+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:43.818989+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:44.404407+00:00", "trade", 12.3468, 4.0]
["2026-09-18T16:56:45.499232+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:45.499418+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:45.499418+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:45.499974+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:45.521225+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:45.525585+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:45.526181+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:45.552785+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:45.556754+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:45.556754+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:45.556754+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:45.556794+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:47.067768+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:56:49.157923+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:49.157928+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:49.164684+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:49.972068+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:50.026808+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:50.894115+00:00", "trade", 12.35, 53.0]
["2026-09-18T16:56:50.894115+00:00", "trade", 12.35, 6.0]
["2026-09-18T16:56:50.894120+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:56:50.894120+00:00", "trade", 12.35, 141.0]
["2026-09-18T16:56:50.894732+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:50.894732+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:50.894732+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:50.894736+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:50.897448+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:50.901532+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:50.924136+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:51.029331+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:51.029772+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:51.054381+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:51.054421+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:51.383969+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:51.384165+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:51.665050+00:00", "trade", 12.3439, 1.0]
["2026-09-18T16:56:52.606850+00:00", "trade", 12.345, 150.0]
["2026-09-18T16:56:53.076557+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:53.076557+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:53.079559+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:53.079760+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:53.218364+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:53.365970+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:53.435169+00:00", "trade", 12.3476, 2.0]
["2026-09-18T16:56:54.039840+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:56:54.939009+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:54.939885+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:56:54.955809+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:55.258531+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:56:55.259145+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:55.432557+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:55.433203+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:55.433244+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:55.433684+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:56.046882+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:56.046882+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:56.047042+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:56.050606+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:56.054285+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:56.054726+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:56.054886+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:56.160958+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:57.445015+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:56:58.892205+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:00.003401+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:00.703475+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:02.775200+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:57:02.776210+00:00", "trade", 12.345, 8.0]
["2026-09-18T16:57:02.777028+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:02.778151+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:03.891993+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:03.908437+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:04.033479+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:04.134129+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:04.914168+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:05.014957+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:06.583078+00:00", "trade", 12.344, 1.0]
["2026-09-18T16:57:06.838948+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:06.942519+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:07.009645+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:57:07.853284+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:07.853364+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:07.853584+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:09.150176+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:09.150868+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:09.150903+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:09.150983+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:09.153504+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:09.253669+00:00", "trade", 12.35, 23.0]
["2026-09-18T16:57:09.253678+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:57:09.253681+00:00", "trade", 12.35, 3.0]
["2026-09-18T16:57:09.253681+00:00", "trade", 12.35, 274.0]
["2026-09-18T16:57:09.254259+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:09.254259+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:09.254263+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:09.254694+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:09.323237+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:10.325539+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.051540+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.051620+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.052121+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.052121+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.052482+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.052598+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.052731+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:57:11.106736+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.277833+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.278274+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.436816+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.436831+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.785780+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.785870+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.786437+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:11.786718+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:12.006748+00:00", "trade", 12.3476, 100.0]
["2026-09-18T16:57:12.463817+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:13.011794+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:13.012917+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:13.179212+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:13.179252+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:13.530492+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:13.530913+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:13.533153+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:13.863836+00:00", "trade", 12.345, 150.0]
["2026-09-18T16:57:14.114305+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.114648+00:00", "trade", 12.345, 12.0]
["2026-09-18T16:57:14.121637+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.121637+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.603573+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.603753+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.604194+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.604755+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.638405+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.638440+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.638446+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.639583+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.639648+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.639683+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.657731+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.781290+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.830347+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.830427+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.830627+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.832386+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.832737+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.833269+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.900012+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.927412+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.927628+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.927899+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:14.927899+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:15.080631+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:15.972401+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:15.972882+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:16.027312+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:17.749735+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:17.749821+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:17.749836+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:17.758431+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:17.758436+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:18.004847+00:00", "trade", 12.3374, 200.0]
["2026-09-18T16:57:18.405200+00:00", "trade", 12.3443, 1.0]
["2026-09-18T16:57:19.457771+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:57:19.459650+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:19.460812+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:19.482060+00:00", "trade", 12.345, 120.0]
["2026-09-18T16:57:23.204651+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:23.204711+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:23.204781+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:23.205227+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:23.205272+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:23.353760+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:23.353760+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:23.842577+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:57:24.224136+00:00", "trade", 12.346, 4.0]
["2026-09-18T16:57:25.385189+00:00", "trade", 12.3444, 31.0]
["2026-09-18T16:57:26.669091+00:00", "trade", 12.3499, 400.0]
["2026-09-18T16:57:27.149952+00:00", "trade", 12.345, 150.0]
["2026-09-18T16:57:27.274442+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:57:27.274539+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:27.279870+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:57:27.431692+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:27.431713+00:00", "trade", 12.345, 75.0]
["2026-09-18T16:57:27.431713+00:00", "trade", 12.345, 225.0]
["2026-09-18T16:57:27.432404+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:27.432404+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:27.432524+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:28.827530+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:28.966810+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:57:28.972344+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:29.026919+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:30.003425+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:30.742320+00:00", "trade", 12.35, 400.0]
["2026-09-18T16:57:30.742918+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:30.742918+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:30.742923+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:30.749518+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:30.767646+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:31.249682+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:31.277814+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:31.278240+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:31.643899+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:31.644656+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:31.644656+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:31.644891+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:32.088356+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:33.011935+00:00", "trade", 12.3457, 1.0]
["2026-09-18T16:57:34.505866+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:34.507846+00:00", "trade", 12.345, 300.0]
["2026-09-18T16:57:34.507927+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:57:35.142149+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:37.613633+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:37.614791+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:37.765513+00:00", "trade", 12.3476, 3.0]
["2026-09-18T16:57:37.766544+00:00", "trade", 12.345, 4.0]
["2026-09-18T16:57:38.065674+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:57:38.361812+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:57:39.280495+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:39.281337+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:39.281412+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:39.281943+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:39.281973+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:39.528123+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:39.708983+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:39.709113+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:40.868329+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:40.868334+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:40.868850+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:40.868945+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:40.868950+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:40.872448+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:40.873611+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:41.972047+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:42.026747+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:43.460557+00:00", "trade", 12.345, 10.0]
["2026-09-18T16:57:44.418628+00:00", "trade", 12.345, 20.0]
["2026-09-18T16:57:45.328014+00:00", "trade", 12.3459, 1.0]
["2026-09-18T16:57:46.181358+00:00", "trade", 12.3459, 100.0]
["2026-09-18T16:57:46.277751+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:46.278142+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:46.278328+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:46.278328+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:46.278809+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:47.072425+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:47.072465+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:47.073789+00:00", "trade", 12.345, 150.0]
["2026-09-18T16:57:47.878962+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:57:49.239052+00:00", "trade", 12.35, 48.0]
["2026-09-18T16:57:49.239052+00:00", "trade", 12.35, 52.0]
["2026-09-18T16:57:51.944090+00:00", "trade", 12.343, 1000.0]
["2026-09-18T16:57:53.645089+00:00", "trade", 12.345, 300.0]
["2026-09-18T16:57:53.645170+00:00", "trade", 12.345, 88.0]
["2026-09-18T16:57:55.762147+00:00", "trade", 12.35, 400.0]
["2026-09-18T16:57:55.762148+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:55.762235+00:00", "trade", 12.35, 364.0]
["2026-09-18T16:57:55.762239+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:57:55.762239+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:55.762241+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:57:55.762244+00:00", "trade", 12.35, 82.0]
["2026-09-18T16:57:55.762244+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:57:55.762523+00:00", "trade", 12.35, 400.0]
["2026-09-18T16:57:55.762526+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:57:55.762698+00:00", "trade", 12.35, 79.0]
["2026-09-18T16:57:55.762734+00:00", "trade", 12.35, 600.0]
["2026-09-18T16:57:55.762735+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:55.762840+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:57:55.762902+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:57:55.762905+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.762950+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.762981+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.762981+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.762985+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.762995+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.762995+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763005+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763010+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763031+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763055+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763096+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763121+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763316+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763320+00:00", "trade", 12.35, 75.0]
["2026-09-18T16:57:55.763336+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763612+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763852+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763887+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763928+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.763973+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.764128+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.764328+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.764344+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.764344+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.764374+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.764569+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.764840+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.764890+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.764930+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.765010+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.765331+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.765331+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.765812+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.765812+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.766328+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.766368+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.766729+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.767361+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:55.769250+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:56.066519+00:00", "trade", 12.355, 1.0]
["2026-09-18T16:57:56.066519+00:00", "trade", 12.355, 48.0]
["2026-09-18T16:57:56.067695+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:56.068622+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:57:57.745860+00:00", "trade", 12.355, 13.0]
["2026-09-18T16:58:00.003454+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:00.784471+00:00", "trade", 12.3476, 3.0]
["2026-09-18T16:58:01.107683+00:00", "trade", 12.3476, 2.0]
["2026-09-18T16:58:01.167011+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:58:01.292167+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:01.940211+00:00", "trade", 12.355, 4.0]
["2026-09-18T16:58:02.547769+00:00", "trade", 12.3476, 64.0]
["2026-09-18T16:58:02.998616+00:00", "trade", 12.3474, 27.0]
["2026-09-18T16:58:03.564916+00:00", "trade", 12.355, 40.0]
["2026-09-18T16:58:03.565069+00:00", "trade", 12.355, 1.0]
["2026-09-18T16:58:04.041782+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.206200+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.487594+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.489333+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.501717+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.644943+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.645274+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.653383+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.720302+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.729629+00:00", "trade", 12.36, 48.0]
["2026-09-18T16:58:05.731103+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.731358+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.736851+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.737052+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.738796+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.744790+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.749371+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.753396+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.762031+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.806621+00:00", "trade", 12.355, 109.0]
["2026-09-18T16:58:05.812676+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.836548+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.843099+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.843405+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.843871+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.849915+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.850642+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.850652+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.852516+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.852937+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.853689+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.854576+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.855082+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.857147+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.867036+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.867051+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.867978+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.870258+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.870624+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.870634+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.871867+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.874734+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.876398+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.890622+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.892561+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.892581+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.893383+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.914499+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.970677+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:05.970682+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:06.520549+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:07.876224+00:00", "trade", 12.355, 10.0]
["2026-09-18T16:58:07.877409+00:00", "trade", 12.35, 7.0]
["2026-09-18T16:58:08.323219+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.326456+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.332656+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.334195+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.339633+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.354859+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.355581+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.356964+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.358593+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.412270+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.501137+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.511551+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:08.612236+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:09.439537+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:09.609997+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:09.756310+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:09.756756+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:09.892804+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:09.893280+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:11.151777+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:11.257563+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:11.360763+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:11.381451+00:00", "trade", 12.355, 20.0]
["2026-09-18T16:58:11.605521+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:11.715476+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:11.821829+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:12.053740+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:12.545097+00:00", "trade", 12.3414, 100.0]
["2026-09-18T16:58:12.908908+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:12.908943+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:12.913784+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:12.914266+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:13.021140+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:13.021220+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:13.021661+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:13.081719+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:13.714122+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:15.961097+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:15.961654+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:15.965072+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:15.965658+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:16.161283+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:16.161318+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:16.161749+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:16.161829+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:16.435985+00:00", "trade", 12.355, 400.0]
["2026-09-18T16:58:17.534958+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:17.675504+00:00", "trade", 12.3478, 2.0]
["2026-09-18T16:58:18.726252+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:58:18.741751+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:58:18.742879+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:18.860078+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:18.860278+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:18.860599+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:18.861080+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:18.873801+00:00", "trade", 12.355, 194.0]
["2026-09-18T16:58:19.059126+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:19.161855+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:19.395450+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:19.395971+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:19.473917+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:20.305508+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:20.614247+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:20.900838+00:00", "trade", 12.355, 4.0]
["2026-09-18T16:58:21.676416+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:21.676998+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:22.916890+00:00", "trade", 12.3482, 2.0]
["2026-09-18T16:58:23.362955+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.363010+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.363301+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.366939+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.367902+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.369942+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.626506+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.626506+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.626506+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.626694+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:23.626850+00:00", "trade", 12.355, 13.0]
["2026-09-18T16:58:23.627188+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.627429+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.627429+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.627669+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.627671+00:00", "trade", 12.355, 19.0]
["2026-09-18T16:58:23.627704+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.627709+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.627709+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.627784+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.627933+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:58:23.628017+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:58:23.628035+00:00", "trade", 12.355, 2.0]
["2026-09-18T16:58:23.628580+00:00", "trade", 12.355, 12.0]
["2026-09-18T16:58:23.628580+00:00", "trade", 12.355, 15.0]
["2026-09-18T16:58:23.628583+00:00", "trade", 12.355, 24.0]
["2026-09-18T16:58:23.628585+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:58:23.629073+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.629388+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.629388+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.629544+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.635330+00:00", "trade", 12.355, 200.0]
["2026-09-18T16:58:23.636144+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.640034+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.640510+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.645137+00:00", "trade", 12.355, 200.0]
["2026-09-18T16:58:23.645672+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.650844+00:00", "trade", 12.355, 200.0]
["2026-09-18T16:58:23.661399+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.679963+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.680404+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.680725+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.680841+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.681748+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.681843+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.706131+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:23.733942+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:24.066170+00:00", "trade", 12.3501, 548.0]
["2026-09-18T16:58:24.101119+00:00", "trade", 12.3501, 1293.0]
["2026-09-18T16:58:24.119382+00:00", "trade", 12.3507, 302.0]
["2026-09-18T16:58:24.149919+00:00", "trade", 12.3501, 1900.0]
["2026-09-18T16:58:25.623328+00:00", "trade", 12.354, 3000.0]
["2026-09-18T16:58:25.647891+00:00", "trade", 12.355, 9.0]
["2026-09-18T16:58:25.652246+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:25.652487+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:25.657890+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:25.663889+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:25.775244+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:26.104551+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:26.105033+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:26.181975+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:26.465128+00:00", "trade", 12.355, 1900.0]
["2026-09-18T16:58:26.475819+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:26.573371+00:00", "trade", 12.3599, 1200.0]
["2026-09-18T16:58:26.579445+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:26.676736+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:26.676751+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:26.676792+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:26.676806+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:26.677453+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:26.779701+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:27.048099+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:27.070106+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:27.070998+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:27.071008+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:27.071109+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:27.133527+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:27.134043+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:27.236000+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:27.551580+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:27.874167+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:27.959796+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:28.173113+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:28.192659+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:28.653875+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:28.654532+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:28.879537+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:29.777215+00:00", "trade", 12.355, 10.0]
["2026-09-18T16:58:29.777907+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:29.803272+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:29.907665+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:30.003478+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:32.423656+00:00", "trade", 12.3492, 1.0]
["2026-09-18T16:58:33.782588+00:00", "trade", 12.3567, 3.0]
["2026-09-18T16:58:33.802974+00:00", "trade", 12.3567, 1.0]
["2026-09-18T16:58:33.861719+00:00", "trade", 12.355, 400.0]
["2026-09-18T16:58:34.442624+00:00", "trade", 12.355, 300.0]
["2026-09-18T16:58:34.443341+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:35.544449+00:00", "trade", 12.3567, 1.0]
["2026-09-18T16:58:36.733559+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:36.734085+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:37.286203+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:37.483291+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:37.483291+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:38.642105+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:38.721213+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:39.902637+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:39.902957+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:39.902998+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:40.241116+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:40.299685+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:40.522119+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:43.500593+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:43.502204+00:00", "trade", 12.3514, 2.0]
["2026-09-18T16:58:43.503610+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:43.527106+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:44.908785+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:47.317061+00:00", "trade", 12.35, 41.0]
["2026-09-18T16:58:48.046603+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:48.046633+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:48.048207+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:48.048207+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:48.056727+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:48.167440+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:48.570498+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:48.570533+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:48.570699+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:48.571892+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:48.577455+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:49.115206+00:00", "trade", 12.3493, 2.0]
["2026-09-18T16:58:49.990641+00:00", "trade", 12.355, 10.0]
["2026-09-18T16:58:49.991636+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:50.086954+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:58:53.181352+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:54.413860+00:00", "trade", 12.355, 400.0]
["2026-09-18T16:58:54.414491+00:00", "trade", 12.355, 7.0]
["2026-09-18T16:58:54.414914+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:54.415561+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:54.434837+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:54.750382+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:55.988184+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:56.035376+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035256+00:00", "trade", 12.355, 1600.0]
["2026-09-18T16:58:57.035260+00:00", "trade", 12.355, 1600.0]
["2026-09-18T16:58:57.035528+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035548+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035575+00:00", "trade", 12.355, 1600.0]
["2026-09-18T16:58:57.035578+00:00", "trade", 12.355, 1600.0]
["2026-09-18T16:58:57.035581+00:00", "trade", 12.35, 21.0]
["2026-09-18T16:58:57.035585+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:58:57.035585+00:00", "trade", 12.35, 26.0]
["2026-09-18T16:58:57.035681+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:57.035681+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:57.035683+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035686+00:00", "trade", 12.35, 400.0]
["2026-09-18T16:58:57.035686+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:57.035689+00:00", "trade", 12.35, 400.0]
["2026-09-18T16:58:57.035689+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:58:57.035804+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035804+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035804+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035804+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035854+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035854+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035859+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035864+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035864+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035864+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035884+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035899+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035899+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035914+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035919+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.035959+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036004+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036044+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036124+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036164+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036205+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036205+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036210+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036245+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036245+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036325+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036641+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036646+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036646+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036646+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036686+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036726+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.036844+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:58:57.037282+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.038044+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.039152+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.039152+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.039207+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.039643+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.039688+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.040124+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.040124+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.040204+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.040204+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.040284+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.041161+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.041552+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.041572+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.041692+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:57.041701+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:58:57.041761+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:58:57.041778+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.041778+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.042705+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:57.042845+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.042956+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.050248+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.050569+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.050649+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.058889+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.059209+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.066572+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.066928+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.073291+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:57.090819+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.090819+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.091501+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.091782+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.092263+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.092383+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.094182+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.116576+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:58:57.117187+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.119553+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.133917+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.134067+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.134067+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.149950+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.151589+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.195483+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.195528+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.195734+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.196215+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.198616+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.198956+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.199242+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.279322+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.280325+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.286690+00:00", "trade", 12.35, 4.0]
["2026-09-18T16:58:57.287126+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.287156+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.295967+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.330615+00:00", "trade", 12.3502, 172.0]
["2026-09-18T16:58:57.375586+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:57.383737+00:00", "trade", 12.3519, 1900.0]
["2026-09-18T16:58:57.439107+00:00", "trade", 12.355, 3500.0]
["2026-09-18T16:58:58.491519+00:00", "trade", 12.35, 4100.0]
["2026-09-18T16:58:58.684713+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:58.684716+00:00", "trade", 12.35, 1700.0]
["2026-09-18T16:58:58.685379+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:58.685379+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:58.685419+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:58.685419+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:58.688582+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:58.688823+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:58.688983+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:58:58.796885+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:58:58.867857+00:00", "trade", 12.355, 1900.0]
["2026-09-18T16:58:59.728918+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:58:59.733354+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:59.733354+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:59.733356+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:59.733362+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:59.733423+00:00", "trade", 12.35, 700.0]
["2026-09-18T16:58:59.733423+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:59.733427+00:00", "trade", 12.35, 14.0]
["2026-09-18T16:58:59.733431+00:00", "trade", 12.35, 9.0]
["2026-09-18T16:58:59.733431+00:00", "trade", 12.35, 55.0]
["2026-09-18T16:58:59.733431+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:59.733434+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:58:59.733702+00:00", "trade", 12.35, 32.0]
["2026-09-18T16:58:59.733706+00:00", "trade", 12.35, 64.0]
["2026-09-18T16:58:59.733741+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:58:59.733837+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:58:59.733841+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:58:59.733841+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:58:59.733862+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:58:59.733862+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:58:59.733881+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:58:59.733882+00:00", "trade", 12.35, 1096.0]
["2026-09-18T16:58:59.733886+00:00", "trade", 12.35, 700.0]
["2026-09-18T16:58:59.733891+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:58:59.733907+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:58:59.733916+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:58:59.733922+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.733940+00:00", "trade", 12.35, 17.0]
["2026-09-18T16:58:59.733943+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:58:59.733947+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:58:59.733967+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.733992+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.733992+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734027+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734027+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734067+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734082+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734087+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734087+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734107+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734127+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734132+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734137+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734162+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734363+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734508+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734603+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734603+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.734722+00:00", "trade", 12.35, 809.0]
["2026-09-18T16:58:59.734794+00:00", "trade", 12.345, 4.0]
["2026-09-18T16:58:59.734800+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:58:59.734919+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.735039+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.735084+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.735281+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:58:59.735395+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.735400+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.735686+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.735846+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.735922+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.735926+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.736042+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.736087+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.736367+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.736402+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.736483+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.736683+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.737127+00:00", "trade", 12.3428, 525.0]
["2026-09-18T16:58:59.737761+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.737761+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.744361+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.744841+00:00", "trade", 12.345, 4.0]
["2026-09-18T16:58:59.749604+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.777065+00:00", "trade", 12.345, 4.0]
["2026-09-18T16:58:59.806902+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:58:59.809015+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.809040+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.813541+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:58:59.823068+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:00.003507+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:00.083036+00:00", "trade", 12.345, 1900.0]
["2026-09-18T16:59:00.084154+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:00.423340+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:00.795974+00:00", "trade", 12.3523, 2.0]
["2026-09-18T16:59:01.015565+00:00", "trade", 12.345, 1900.0]
["2026-09-18T16:59:01.222009+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:59:01.801763+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:59:01.810601+00:00", "trade", 12.345, 100.0]
["2026-09-18T16:59:02.123203+00:00", "trade", 12.3501, 1.0]
["2026-09-18T16:59:02.323488+00:00", "trade", 12.345, 6.0]
["2026-09-18T16:59:03.523634+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:03.677886+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.035681+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.035922+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.035922+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.035922+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.043841+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.044041+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.047885+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.047960+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.074293+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.329093+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.333823+00:00", "trade", 12.345, 300.0]
["2026-09-18T16:59:04.334376+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.334376+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.334496+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.334857+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.371309+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.371589+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.371985+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.388114+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.388114+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.388595+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.408207+00:00", "trade", 12.345, 282.0]
["2026-09-18T16:59:04.409119+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.415334+00:00", "trade", 12.345, 538.0]
["2026-09-18T16:59:04.456054+00:00", "trade", 12.345, 1008.0]
["2026-09-18T16:59:04.457017+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.457058+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.487705+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.488146+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:04.509061+00:00", "trade", 12.3499, 901.0]
["2026-09-18T16:59:04.510646+00:00", "trade", 12.3499, 305.0]
["2026-09-18T16:59:04.558481+00:00", "trade", 12.3499, 958.0]
["2026-09-18T16:59:04.732173+00:00", "trade", 12.345, 1900.0]
["2026-09-18T16:59:05.052087+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:05.059013+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:05.059013+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:05.059053+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:05.060898+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:05.291406+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:05.291847+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:05.425289+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:05.611993+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:05.718879+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:59:05.852750+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:05.857431+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:05.857872+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:06.167957+00:00", "trade", 12.345, 1900.0]
["2026-09-18T16:59:06.218269+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:06.218309+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:06.357504+00:00", "trade", 12.35, 2.0]
["2026-09-18T16:59:06.357937+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:59:06.357940+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:59:06.357940+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:59:06.357952+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:59:06.357955+00:00", "trade", 12.35, 700.0]
["2026-09-18T16:59:06.357961+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:59:06.357964+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:59:06.357964+00:00", "trade", 12.35, 10.0]
["2026-09-18T16:59:06.357991+00:00", "trade", 12.35, 2.0]
["2026-09-18T16:59:06.357991+00:00", "trade", 12.35, 9.0]
["2026-09-18T16:59:06.358174+00:00", "trade", 12.35, 200.0]
["2026-09-18T16:59:06.358197+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:06.358197+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:06.358201+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:06.358241+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:06.358362+00:00", "quote", 12.34, 12.35]
["2026-09-18T16:59:06.358372+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:59:06.358387+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:59:06.358412+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:59:06.358415+00:00", "trade", 12.35, 100.0]
["2026-09-18T16:59:06.358427+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:59:06.358432+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:59:06.358462+00:00", "quote", 12.35, 12.35]
["2026-09-18T16:59:06.358477+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358482+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358487+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358502+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358522+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358522+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358527+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358532+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358542+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358542+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358552+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358577+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358632+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358637+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358637+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358637+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358642+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358753+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358833+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.358953+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.359400+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.359404+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.359875+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.359910+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.359910+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.360396+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.360396+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.360672+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.360878+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.360913+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.360913+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.360953+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.360953+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.360993+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.361033+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.361113+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.361394+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.361434+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.361434+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.361835+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.362115+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.362115+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.362872+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:06.365557+00:00", "trade", 12.35, 400.0]
["2026-09-18T16:59:07.077295+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:07.077995+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:59:07.078428+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:07.359506+00:00", "trade", 12.355, 4.0]
["2026-09-18T16:59:07.361200+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:07.362318+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:07.485295+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:07.811952+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:07.811977+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:08.213719+00:00", "trade", 12.35, 27.0]
["2026-09-18T16:59:08.214639+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:08.214719+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:08.215315+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:08.216117+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:08.229905+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:10.021182+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:10.022305+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:12.371764+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:12.608547+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:12.608978+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:13.125516+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:13.126112+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:14.214711+00:00", "trade", 12.355, 4.0]
["2026-09-18T16:59:17.318002+00:00", "trade", 12.3498, 2.0]
["2026-09-18T16:59:17.755058+00:00", "trade", 12.355, 200.0]
["2026-09-18T16:59:20.760112+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:20.777508+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:21.865832+00:00", "trade", 12.355, 7.0]
["2026-09-18T16:59:23.787858+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:23.788299+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:23.788660+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:23.789858+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:24.027700+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:59:26.804858+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:59:27.092127+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:27.092157+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:27.092162+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:27.092643+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:27.092643+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:27.205651+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:27.218013+00:00", "trade", 12.3511, 29.0]
["2026-09-18T16:59:27.905715+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:27.906918+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:27.907354+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.275118+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.278556+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.283541+00:00", "trade", 12.35, 114.0]
["2026-09-18T16:59:28.283837+00:00", "trade", 12.35, 10.0]
["2026-09-18T16:59:28.283837+00:00", "trade", 12.35, 10.0]
["2026-09-18T16:59:28.283839+00:00", "trade", 12.35, 66.0]
["2026-09-18T16:59:28.284481+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.284516+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.284516+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.284561+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.284721+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.284962+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.290204+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.290465+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.290680+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:28.316082+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:59:30.003522+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:30.864687+00:00", "trade", 12.3448, 100.0]
["2026-09-18T16:59:32.513554+00:00", "trade", 12.3499, 2.0]
["2026-09-18T16:59:33.464083+00:00", "trade", 12.3567, 1.0]
["2026-09-18T16:59:33.486490+00:00", "trade", 12.3567, 1.0]
["2026-09-18T16:59:33.552454+00:00", "trade", 12.3563, 1.0]
["2026-09-18T16:59:34.018900+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:34.019382+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:34.294387+00:00", "trade", 12.3583, 3000.0]
["2026-09-18T16:59:34.295432+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:36.365509+00:00", "trade", 12.355, 2.0]
["2026-09-18T16:59:37.094306+00:00", "trade", 12.355, 40.0]
["2026-09-18T16:59:37.125454+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.125519+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.126677+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.147626+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.150754+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.150754+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.150754+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.150799+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.151240+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.151410+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.181813+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.184650+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:37.185156+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:41.478811+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:41.478811+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:41.479247+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:41.482636+00:00", "trade", 12.35, 1.0]
["2026-09-18T16:59:41.483692+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:41.483692+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:41.483968+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:41.484168+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:41.679117+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:41.679237+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:41.679272+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:44.049847+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:44.050729+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:44.195092+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:44.195332+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:44.384913+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:45.575219+00:00", "trade", 12.355, 20.0]
["2026-09-18T16:59:45.576180+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:45.576180+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:45.576620+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:45.576781+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:45.736228+00:00", "trade", 12.3502, 1.0]
["2026-09-18T16:59:46.375519+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:46.798935+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:46.799617+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:47.257566+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:47.258267+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:47.325988+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:47.359678+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:47.613562+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:47.613567+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:48.669146+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:48.669146+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:48.669627+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:48.716804+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:48.716809+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:48.717320+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:48.717360+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:48.721600+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:49.541078+00:00", "trade", 12.3502, 1.0]
["2026-09-18T16:59:49.542104+00:00", "trade", 12.355, 3.0]
["2026-09-18T16:59:50.150707+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:51.197200+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:52.477943+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:52.479743+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:53.104094+00:00", "trade", 12.3502, 100.0]
["2026-09-18T16:59:53.625383+00:00", "trade", 12.3508, 13.0]
["2026-09-18T16:59:56.122172+00:00", "trade", 12.36, 1.0]
["2026-09-18T16:59:56.122187+00:00", "trade", 12.355, 1.0]
["2026-09-18T16:59:56.122280+00:00", "trade", 12.355, 1.0]
["2026-09-18T16:59:57.213765+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:57.213765+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:57.213845+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:57.214241+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:57.214241+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:57.214286+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:57.253145+00:00", "trade", 12.355, 10.0]
["2026-09-18T16:59:57.280864+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:57.281105+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:57.281345+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:57.297275+00:00", "trade", 12.3502, 1.0]
["2026-09-18T16:59:57.749177+00:00", "trade", 12.355, 60.0]
["2026-09-18T16:59:57.936277+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:57.937119+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:57.943559+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:58.038349+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:58.253696+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:58.929961+00:00", "trade", 12.355, 100.0]
["2026-09-18T16:59:59.388589+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:59.389350+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:59.454891+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:59.455613+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:59.455808+00:00", "quote", 12.35, 12.36]
["2026-09-18T16:59:59.465572+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:00.003545+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:00.008231+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:00.325313+00:00", "trade", 12.3451, 100.0]
["2026-09-18T17:00:00.344045+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:00.344862+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:00.807149+00:00", "trade", 12.3493, 2.0]
["2026-09-18T17:00:01.071769+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:01.207061+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:01.207542+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:01.241869+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:01.311254+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:01.424187+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:02.618275+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:02.618751+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:02.683650+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:03.250804+00:00", "trade", 12.3503, 100.0]
["2026-09-18T17:00:03.251620+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:03.252207+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:03.254758+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:03.721818+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:04.134068+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:04.134519+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:04.139706+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:04.159486+00:00", "trade", 12.355, 2.0]
["2026-09-18T17:00:05.046718+00:00", "trade", 12.3503, 4.0]
["2026-09-18T17:00:06.032791+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:06.032921+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:06.033863+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:07.706007+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:00:10.081539+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:10.081574+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:10.310014+00:00", "trade", 12.3574, 14.0]
["2026-09-18T17:00:10.310374+00:00", "trade", 12.351, 1.0]
["2026-09-18T17:00:10.504639+00:00", "trade", 12.3517, 90.0]
["2026-09-18T17:00:11.123736+00:00", "trade", 12.3503, 1.0]
["2026-09-18T17:00:13.294109+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:13.300950+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:13.307115+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:13.900967+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:13.901047+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:13.901398+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:13.901553+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:13.901628+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:13.901668+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:13.902024+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:14.807511+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:15.113733+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:00:15.114374+00:00", "trade", 12.355, 2.0]
["2026-09-18T17:00:15.114822+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:15.115258+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:15.123527+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:15.131145+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:15.477779+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:15.478260+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:15.478696+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:15.778073+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:15.791640+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:16.199159+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:16.199254+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:16.202853+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:18.034757+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:18.688937+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:18.775527+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:19.280132+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.014133+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.014900+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.023962+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.024598+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.024839+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.029284+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.037925+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.062334+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:00:21.062784+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.064613+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.069536+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:00:21.091978+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.092141+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:00:21.092590+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.095466+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:00:21.095878+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.096459+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:21.334835+00:00", "trade", 12.35, 1324.0]
["2026-09-18T17:00:21.445432+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:00:21.448048+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:00:21.530697+00:00", "trade", 12.3501, 1900.0]
["2026-09-18T17:00:22.830806+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:22.831367+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:22.832089+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:22.834450+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:22.883075+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:22.992252+00:00", "trade", 12.3546, 1900.0]
["2026-09-18T17:00:23.181416+00:00", "trade", 12.3504, 1.0]
["2026-09-18T17:00:23.190381+00:00", "trade", 12.3504, 4.0]
["2026-09-18T17:00:24.171563+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:24.222619+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:24.285073+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:24.285208+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:24.288872+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:24.565845+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:28.659447+00:00", "trade", 12.3504, 29.0]
["2026-09-18T17:00:30.003585+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:30.573354+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:30.940882+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:31.872298+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:00:31.873335+00:00", "trade", 12.355, 3.0]
["2026-09-18T17:00:32.321133+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:32.460684+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:32.568014+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:34.224344+00:00", "trade", 12.3455, 100.0]
["2026-09-18T17:00:34.555458+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:34.790898+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:34.791374+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:35.144648+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:35.145130+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:35.642767+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:35.645003+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:37.043428+00:00", "trade", 12.3504, 1.0]
["2026-09-18T17:00:37.044405+00:00", "trade", 12.3504, 3.0]
["2026-09-18T17:00:38.176354+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:38.277991+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:39.159431+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:39.271993+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:39.676065+00:00", "trade", 12.355, 20.0]
["2026-09-18T17:00:40.888521+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:41.271601+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:41.988799+00:00", "trade", 12.355, 500.0]
["2026-09-18T17:00:42.127235+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:42.264045+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:42.502201+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:42.612443+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:44.532000+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:00:44.532582+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:44.532650+00:00", "trade", 12.355, 2.0]
["2026-09-18T17:00:44.576338+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:00:44.764493+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:44.951959+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:47.014316+00:00", "trade", 12.355, 600.0]
["2026-09-18T17:00:47.014331+00:00", "trade", 12.355, 420.0]
["2026-09-18T17:00:47.017593+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:47.017627+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:00:47.017637+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:00:47.017637+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:00:47.017651+00:00", "trade", 12.36, 300.0]
["2026-09-18T17:00:47.017654+00:00", "trade", 12.36, 300.0]
["2026-09-18T17:00:47.017654+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:47.017658+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:47.018230+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:47.018230+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:47.018671+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:47.018671+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:47.018711+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:47.018711+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:47.019307+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:47.023988+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:48.591138+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:49.071061+00:00", "trade", 12.3511, 1.0]
["2026-09-18T17:00:49.071088+00:00", "trade", 12.3511, 2.0]
["2026-09-18T17:00:49.454420+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:49.466674+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:52.180205+00:00", "trade", 12.355, 6.0]
["2026-09-18T17:00:53.269382+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:53.284383+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:53.386416+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:53.443957+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:53.544867+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:55.631673+00:00", "trade", 12.355, 20.0]
["2026-09-18T17:00:56.060739+00:00", "trade", 12.355, 6.0]
["2026-09-18T17:00:56.919468+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:56.920230+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:57.004956+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:00:58.718738+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:01:00.003618+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:00.438031+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:00.552308+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:00.717640+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:00.734586+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:00.734636+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:00.819309+00:00", "trade", 12.3535, 2.0]
["2026-09-18T17:01:03.277989+00:00", "trade", 12.355, 10.0]
["2026-09-18T17:01:04.186285+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:05.969810+00:00", "trade", 12.3512, 2.0]
["2026-09-18T17:01:05.999310+00:00", "trade", 12.3512, 4.0]
["2026-09-18T17:01:06.765856+00:00", "trade", 12.3535, 3.0]
["2026-09-18T17:01:07.053769+00:00", "trade", 12.3512, 100.0]
["2026-09-18T17:01:07.385448+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:07.405972+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:07.645451+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:08.260854+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:08.431993+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:01:08.432512+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:08.434417+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:09.029747+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:10.073928+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:11.560244+00:00", "trade", 12.36, 333.0]
["2026-09-18T17:01:12.339022+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:12.586184+00:00", "trade", 12.355, 400.0]
["2026-09-18T17:01:12.701474+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:12.829047+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:13.141279+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:14.910886+00:00", "trade", 12.358, 15.0]
["2026-09-18T17:01:14.911241+00:00", "trade", 12.358, 1.0]
["2026-09-18T17:01:15.041796+00:00", "trade", 12.3512, 1.0]
["2026-09-18T17:01:16.196230+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:16.236761+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:17.350408+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:17.891123+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:18.963733+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:19.081067+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:22.439521+00:00", "trade", 12.355, 10.0]
["2026-09-18T17:01:22.853746+00:00", "trade", 12.3513, 1.0]
["2026-09-18T17:01:23.122327+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:23.122442+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:25.462623+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:01:26.214506+00:00", "trade", 12.3515, 7.0]
["2026-09-18T17:01:27.542105+00:00", "trade", 12.3513, 4.0]
["2026-09-18T17:01:29.617608+00:00", "trade", 12.3513, 24.0]
["2026-09-18T17:01:30.003647+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:31.685866+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:34.403816+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:34.403876+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:34.481600+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:01:37.029486+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:37.036964+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:37.048376+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:38.373015+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:38.373957+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:38.378573+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:38.378575+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:01:38.378578+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:38.379159+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:38.379159+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:38.389496+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:01:38.534854+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:38.535501+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:38.535651+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:38.902188+00:00", "trade", 12.355, 1900.0]
["2026-09-18T17:01:39.483722+00:00", "trade", 12.3514, 1.0]
["2026-09-18T17:01:40.545097+00:00", "trade", 12.3487, 100.0]
["2026-09-18T17:01:41.865781+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:42.047312+00:00", "trade", 12.3515, 1.0]
["2026-09-18T17:01:42.104894+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:42.284050+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:42.692962+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:42.693965+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:42.785031+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:43.044392+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:43.191643+00:00", "trade", 12.355, 1900.0]
["2026-09-18T17:01:43.368598+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:43.414602+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:43.553763+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:44.078651+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:44.110101+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:44.134950+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:44.514717+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:44.889077+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:45.245910+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:45.654080+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:45.655128+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:45.774522+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:46.047801+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:46.084182+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:46.181534+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:46.193282+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:46.194219+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:46.213109+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:46.252317+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:47.001874+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:47.002565+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:47.049136+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:47.082641+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:47.286731+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:47.287738+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:48.001008+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:48.014270+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:48.014285+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:48.173418+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:48.272509+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:48.544690+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:01:49.017570+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:49.063704+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:49.327546+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:49.352130+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:49.352163+00:00", "trade", 12.355, 400.0]
["2026-09-18T17:01:50.212553+00:00", "trade", 12.3553, 1.0]
["2026-09-18T17:01:51.164189+00:00", "trade", 12.355, 6.0]
["2026-09-18T17:01:51.164246+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:01:51.164306+00:00", "trade", 12.355, 30.0]
["2026-09-18T17:01:51.235458+00:00", "trade", 12.355, 20.0]
["2026-09-18T17:01:51.678603+00:00", "trade", 12.3516, 2.0]
["2026-09-18T17:01:52.216052+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.216242+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.264757+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.290033+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.290644+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.652800+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.652810+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703295+00:00", "trade", 12.35, 267.0]
["2026-09-18T17:01:52.703295+00:00", "trade", 12.35, 5.0]
["2026-09-18T17:01:52.703295+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703299+00:00", "trade", 12.35, 7500.0]
["2026-09-18T17:01:52.703299+00:00", "trade", 12.35, 400.0]
["2026-09-18T17:01:52.703304+00:00", "trade", 12.35, 10.0]
["2026-09-18T17:01:52.703310+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:01:52.703314+00:00", "trade", 12.35, 7.0]
["2026-09-18T17:01:52.703314+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:01:52.703319+00:00", "trade", 12.35, 14.0]
["2026-09-18T17:01:52.703319+00:00", "trade", 12.35, 1600.0]
["2026-09-18T17:01:52.703331+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:01:52.703385+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703395+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703403+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:01:52.703445+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703450+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703455+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703460+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703460+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703516+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703516+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703521+00:00", "trade", 12.35, 634.0]
["2026-09-18T17:01:52.703521+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:01:52.703531+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703532+00:00", "trade", 12.35, 1216.0]
["2026-09-18T17:01:52.703536+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703554+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:01:52.703596+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:01:52.703665+00:00", "trade", 12.35, 15.0]
["2026-09-18T17:01:52.703671+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:01:52.703676+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:01:52.703676+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:01:52.703691+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:01:52.703751+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:01:52.703771+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:01:52.703797+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:01:52.703801+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:01:52.703816+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.703976+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.703989+00:00", "trade", 12.345, 98.0]
["2026-09-18T17:01:52.704005+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:01:52.704008+00:00", "trade", 12.35, 98.0]
["2026-09-18T17:01:52.704008+00:00", "trade", 12.35, 359.0]
["2026-09-18T17:01:52.704053+00:00", "trade", 12.345, 98.0]
["2026-09-18T17:01:52.704197+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704373+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704493+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704498+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704503+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704503+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704548+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704618+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704618+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704747+00:00", "trade", 12.35, 18.0]
["2026-09-18T17:01:52.704783+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704798+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704828+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.704879+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.705139+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.705139+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.705340+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.705420+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.705465+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.705615+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.705620+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.705896+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.705908+00:00", "trade", 12.35, 71.0]
["2026-09-18T17:01:52.706096+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.706096+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.706297+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.706538+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.706979+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.707660+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.707936+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.708778+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.723996+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:01:52.724505+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.724505+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:52.832043+00:00", "trade", 12.345, 4.0]
["2026-09-18T17:01:52.847322+00:00", "trade", 12.345, 4.0]
["2026-09-18T17:01:52.849268+00:00", "trade", 12.345, 500.0]
["2026-09-18T17:01:52.849710+00:00", "trade", 12.345, 4.0]
["2026-09-18T17:01:52.857537+00:00", "trade", 12.345, 12.0]
["2026-09-18T17:01:52.857540+00:00", "trade", 12.345, 66.0]
["2026-09-18T17:01:52.891136+00:00", "trade", 12.345, 324.0]
["2026-09-18T17:01:53.006572+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:01:53.316537+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:53.543233+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:01:53.544650+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:53.642161+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:53.642201+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:53.856431+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:54.007520+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:54.160689+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:54.198138+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:54.519406+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:55.164575+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:55.227497+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:01:55.545741+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:55.907486+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:56.104354+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:56.341961+00:00", "trade", 12.345, 24.0]
["2026-09-18T17:01:56.341964+00:00", "trade", 12.345, 4.0]
["2026-09-18T17:01:56.341968+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:01:56.341968+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:01:56.341970+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:01:56.341997+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:01:56.503415+00:00", "trade", 12.345, 228.0]
["2026-09-18T17:01:57.250090+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:01:59.818291+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:59.818326+00:00", "trade", 12.34, 400.0]
["2026-09-18T17:01:59.818767+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:59.818767+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:01:59.818807+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:00.000629+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:00.000634+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:00.003686+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:00.489697+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:00.489697+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:00.866612+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:00.866668+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:01.411212+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:01.411287+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:01.463265+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:01.518722+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:01.578895+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:01.578940+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:01.651764+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:01.761960+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.364663+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.365791+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.579744+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.580586+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.581067+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.870761+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.870801+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.871242+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.871878+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.871918+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.872360+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.872360+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.872365+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.967190+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:02.967751+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:03.477718+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:03.477718+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:03.478159+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:04.022221+00:00", "trade", 12.345, 10.0]
["2026-09-18T17:02:05.294332+00:00", "trade", 12.345, 200.0]
["2026-09-18T17:02:06.295117+00:00", "trade", 12.345, 3.0]
["2026-09-18T17:02:06.297716+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:06.591625+00:00", "trade", 12.3512, 5.0]
["2026-09-18T17:02:06.698270+00:00", "trade", 12.345, 15.0]
["2026-09-18T17:02:07.230217+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:07.230217+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:07.233420+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:07.233861+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:07.233861+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:07.309005+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:07.454570+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:07.455012+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:08.902642+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:09.285376+00:00", "trade", 12.3512, 1.0]
["2026-09-18T17:02:09.987035+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:09.987476+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:09.994954+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:10.067661+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:10.100229+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:10.254921+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:10.255357+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:10.255798+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:12.370570+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:12.370570+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:12.402420+00:00", "trade", 12.3489, 1.0]
["2026-09-18T17:02:13.892542+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:15.289053+00:00", "trade", 12.345, 43.0]
["2026-09-18T17:02:15.289053+00:00", "trade", 12.345, 17.0]
["2026-09-18T17:02:15.289056+00:00", "trade", 12.345, 40.0]
["2026-09-18T17:02:15.533718+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:15.534078+00:00", "trade", 12.345, 28.0]
["2026-09-18T17:02:15.562847+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.030143+00:00", "trade", 12.34, 6.0]
["2026-09-18T17:02:17.031122+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.145915+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.145915+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.145965+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.146000+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.146482+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.221144+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.240590+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.240861+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.241948+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.242339+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.284996+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.347700+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.347755+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.347795+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:17.407306+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:18.414591+00:00", "trade", 12.3512, 2.0]
["2026-09-18T17:02:18.416004+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:18.416049+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:18.416590+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:18.416640+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:19.228620+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:19.237120+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:19.464992+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:19.465454+00:00", "trade", 12.34, 6.0]
["2026-09-18T17:02:19.466074+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:19.482490+00:00", "trade", 12.3512, 1.0]
["2026-09-18T17:02:19.566188+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:19.704697+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:19.704715+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:02:19.705178+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:19.705228+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:19.989720+00:00", "trade", 12.3406, 282.0]
["2026-09-18T17:02:19.991123+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:19.993251+00:00", "trade", 12.345, 958.0]
["2026-09-18T17:02:20.044068+00:00", "trade", 12.3401, 538.0]
["2026-09-18T17:02:20.060223+00:00", "trade", 12.3401, 1008.0]
["2026-09-18T17:02:20.064724+00:00", "trade", 12.345, 901.0]
["2026-09-18T17:02:20.164971+00:00", "trade", 12.3401, 305.0]
["2026-09-18T17:02:20.212679+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:20.218369+00:00", "trade", 12.345, 20.0]
["2026-09-18T17:02:20.345625+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:20.770560+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:20.770670+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:20.770675+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:20.771337+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:20.913785+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:20.913796+00:00", "trade", 12.34, 3.0]
["2026-09-18T17:02:20.913840+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:20.914662+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:20.914823+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:20.914823+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.047684+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.048310+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.248802+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.433316+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.507071+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.507216+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.507577+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.609449+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.637891+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.637907+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.637957+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.637967+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:21.938204+00:00", "trade", 12.3489, 23.0]
["2026-09-18T17:02:24.086752+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.086757+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.086807+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.086852+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.086943+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.087338+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.087524+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.088155+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.088216+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.088511+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.088697+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.089138+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.130311+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.130661+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.130686+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.130752+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.220911+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.220916+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.220931+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.221738+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.396197+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.439450+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:24.627463+00:00", "trade", 12.3476, 1.0]
["2026-09-18T17:02:25.341549+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:30.003711+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:30.769044+00:00", "trade", 12.3509, 6.0]
["2026-09-18T17:02:30.982095+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:02:31.877497+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:02:31.877858+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:02:32.998020+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:02:33.329748+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:02:33.329841+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:02:33.330382+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:33.330382+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:33.330778+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:33.333259+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:33.334141+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:33.347703+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:33.959422+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:34.032486+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:34.225485+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:34.524871+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:34.525608+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:35.703989+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:35.706807+00:00", "trade", 12.34, 22.0]
["2026-09-18T17:02:35.706807+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:02:35.706811+00:00", "trade", 12.34, 11.0]
["2026-09-18T17:02:35.707069+00:00", "trade", 12.34, 370.0]
["2026-09-18T17:02:35.707069+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:02:35.707072+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:02:35.707075+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:02:35.707094+00:00", "trade", 12.34, 14.0]
["2026-09-18T17:02:35.707126+00:00", "trade", 12.34, 16.0]
["2026-09-18T17:02:35.707126+00:00", "trade", 12.34, 326.0]
["2026-09-18T17:02:35.707392+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:35.707392+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:35.707432+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:35.707477+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:35.707592+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:35.707830+00:00", "trade", 12.34, 4.0]
["2026-09-18T17:02:35.707833+00:00", "trade", 12.34, 400.0]
["2026-09-18T17:02:35.708431+00:00", "trade", 12.34, 600.0]
["2026-09-18T17:02:35.708443+00:00", "trade", 12.34, 600.0]
["2026-09-18T17:02:35.708447+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:02:35.708710+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:35.716488+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:35.716488+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:35.716498+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:35.716504+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716504+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716504+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716509+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716544+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716584+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716589+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716599+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716604+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716614+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716654+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716656+00:00", "trade", 12.34, 74.0]
["2026-09-18T17:02:35.716754+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.716884+00:00", "trade", 12.335, 2.0]
["2026-09-18T17:02:35.717195+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.717235+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.717275+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.717275+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.717315+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.717355+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.717837+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.718157+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.726437+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.729159+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:35.970453+00:00", "trade", 12.335, 8.0]
["2026-09-18T17:02:35.971079+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:36.518219+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:36.717683+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:36.914762+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:37.398942+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:38.657353+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:39.156661+00:00", "trade", 12.335, 100.0]
["2026-09-18T17:02:39.157079+00:00", "trade", 12.335, 100.0]
["2026-09-18T17:02:39.523449+00:00", "trade", 12.335, 6.0]
["2026-09-18T17:02:39.572047+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:39.572368+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:39.572368+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:39.879949+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:40.009617+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:40.010074+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:40.406000+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:40.851195+00:00", "trade", 12.3505, 1.0]
["2026-09-18T17:02:41.378917+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:42.009922+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:42.278615+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:43.433285+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:43.434422+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:43.677050+00:00", "trade", 12.335, 4.0]
["2026-09-18T17:02:44.480885+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.480915+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.480925+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.484724+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.484724+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.520534+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.532220+00:00", "trade", 12.335, 5.0]
["2026-09-18T17:02:44.758192+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:02:44.758673+00:00", "trade", 12.335, 4.0]
["2026-09-18T17:02:44.758805+00:00", "trade", 12.335, 32.0]
["2026-09-18T17:02:44.758815+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.758815+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.758815+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.758855+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.758895+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.759103+00:00", "trade", 12.335, 1.0]
["2026-09-18T17:02:44.759417+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.762569+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:44.776497+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:45.030902+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:45.287338+00:00", "trade", 12.34, 168.0]
["2026-09-18T17:02:45.410189+00:00", "trade", 12.3372, 3400.0]
["2026-09-18T17:02:45.429035+00:00", "trade", 12.3373, 1900.0]
["2026-09-18T17:02:45.535747+00:00", "trade", 12.335, 30.0]
["2026-09-18T17:02:45.633925+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:45.634198+00:00", "trade", 12.3498, 100.0]
["2026-09-18T17:02:45.636331+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:45.723041+00:00", "trade", 12.34, 18.0]
["2026-09-18T17:02:45.724004+00:00", "quote", 12.33, 12.34]
["2026-09-18T17:02:46.874800+00:00", "trade", 12.3374, 3900.0]
["2026-09-18T17:02:46.876872+00:00", "trade", 12.335, 6.0]
["2026-09-18T17:02:47.110079+00:00", "trade", 12.335, 1900.0]
["2026-09-18T17:02:49.274615+00:00", "trade", 12.3492, 1.0]
["2026-09-18T17:02:49.523733+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:02:49.526821+00:00", "trade", 12.3488, 100.0]
["2026-09-18T17:02:49.722833+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:02:49.722836+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:02:49.722836+00:00", "trade", 12.34, 288.0]
["2026-09-18T17:02:49.722854+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:02:49.722857+00:00", "trade", 12.34, 400.0]
["2026-09-18T17:02:49.722857+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:02:49.723101+00:00", "trade", 12.34, 15.0]
["2026-09-18T17:02:49.723101+00:00", "trade", 12.34, 29.0]
["2026-09-18T17:02:49.723103+00:00", "trade", 12.34, 200.0]
["2026-09-18T17:02:49.723203+00:00", "trade", 12.34, 112.0]
["2026-09-18T17:02:49.723235+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723236+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:02:49.723255+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723260+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723260+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723260+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723270+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723320+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723325+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723325+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723330+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723335+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723335+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723350+00:00", "trade", 12.34, 1000.0]
["2026-09-18T17:02:49.723360+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723365+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723365+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723380+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723385+00:00", "quote", 12.34, 12.34]
["2026-09-18T17:02:49.723385+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.723390+00:00", "trade", 12.34, 1000.0]
["2026-09-18T17:02:49.723390+00:00", "trade", 12.34, 400.0]
["2026-09-18T17:02:49.723395+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.723460+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.723465+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.723906+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.723952+00:00", "trade", 12.34, 56.0]
["2026-09-18T17:02:49.723970+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:02:49.724212+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.724257+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.724267+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.724748+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.724788+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.724868+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.725029+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.725229+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.725270+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.725310+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.725711+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.725746+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.727069+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.732221+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:49.809132+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:02:49.835662+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:50.109994+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:51.944309+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:52.146219+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:52.146374+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:52.321074+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:52.321831+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:52.520438+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:54.384970+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:54.385416+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:54.838327+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:54.965294+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:55.069487+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:55.069562+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:55.424613+00:00", "trade", 12.3481, 11.0]
["2026-09-18T17:02:55.790961+00:00", "trade", 12.3489, 2.0]
["2026-09-18T17:02:57.339307+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:57.760102+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:57.760207+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:57.760558+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:57.794612+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:02:57.802376+00:00", "trade", 12.345, 2.0]
["2026-09-18T17:02:58.076490+00:00", "trade", 12.345, 8.0]
["2026-09-18T17:02:58.098310+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.098316+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.098469+00:00", "trade", 12.35, 39.0]
["2026-09-18T17:02:58.098472+00:00", "trade", 12.35, 12.0]
["2026-09-18T17:02:58.098475+00:00", "trade", 12.35, 6.0]
["2026-09-18T17:02:58.098481+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:02:58.098987+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.099064+00:00", "trade", 12.345, 5.0]
["2026-09-18T17:02:58.099067+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.099067+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.099112+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.099112+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.099147+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.099188+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.099553+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.100751+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.102551+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.106550+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.108750+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.878902+00:00", "trade", 12.35, 300.0]
["2026-09-18T17:02:58.879883+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:58.880044+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.038896+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.537166+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:02:59.549861+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.581353+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:02:59.581510+00:00", "trade", 12.35, 4.0]
["2026-09-18T17:02:59.581513+00:00", "trade", 12.35, 16.0]
["2026-09-18T17:02:59.581516+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:02:59.581519+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:02:59.581519+00:00", "trade", 12.35, 80.0]
["2026-09-18T17:02:59.582273+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.582313+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.582353+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.588513+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.589966+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.592036+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.592341+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.830553+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.831670+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.831766+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.831951+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:02:59.864769+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:03:00.003724+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:03:00.108455+00:00", "trade", 12.35, 120.0]
["2026-09-18T17:03:00.108473+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:03:00.108477+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:03:00.108478+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:03:00.108482+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:03:00.108482+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:03:00.108486+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:03:00.108486+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:03:00.108492+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:03:00.108495+00:00", "trade", 12.35, 20.0]
["2026-09-18T17:03:00.108528+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:03:00.108533+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:03:00.108539+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:03:00.108539+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:03:00.108544+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108546+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:03:00.108549+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108549+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108549+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108554+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108554+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108554+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108559+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108563+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108568+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108584+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108614+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108669+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108674+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108684+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108724+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108724+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108744+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.108779+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.109245+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.109526+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.109561+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.109641+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.109641+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.110082+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.110122+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.110122+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.110127+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.110242+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.110603+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.110603+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.110603+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.111084+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.111090+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.112357+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.113325+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.114362+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.135051+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.234367+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.234388+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:00.234874+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.133781+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:03:01.192358+00:00", "trade", 12.3489, 1.0]
["2026-09-18T17:03:01.410272+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.410623+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.410623+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.410649+00:00", "trade", 12.36, 238.0]
["2026-09-18T17:03:01.410716+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:03:01.410716+00:00", "trade", 12.36, 40.0]
["2026-09-18T17:03:01.410722+00:00", "trade", 12.36, 60.0]
["2026-09-18T17:03:01.410725+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:03:01.410737+00:00", "trade", 12.36, 12.0]
["2026-09-18T17:03:01.411069+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.411145+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.411305+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.411350+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.411467+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:03:01.411586+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.411828+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:03:01.411976+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.412428+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.601647+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.601687+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.604920+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.605647+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.607852+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.607882+00:00", "trade", 12.355, 220.0]
["2026-09-18T17:03:01.607897+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.608448+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.608488+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.608609+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.608930+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.631979+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.651786+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.651786+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.652222+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:01.654307+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:03.763087+00:00", "trade", 12.355, 147.0]
["2026-09-18T17:03:04.256749+00:00", "trade", 12.355, 1900.0]
["2026-09-18T17:03:04.375754+00:00", "trade", 12.355, 3000.0]
["2026-09-18T17:03:05.803374+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:07.752672+00:00", "trade", 12.3573, 1900.0]
["2026-09-18T17:03:08.386508+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:08.388097+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:08.422544+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:08.667306+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:08.667421+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:09.769722+00:00", "trade", 12.355, 10.0]
["2026-09-18T17:03:10.268421+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:10.268462+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:10.609136+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:10.609617+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:12.017855+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:12.017875+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:12.017955+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:12.017995+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:12.018316+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:12.020386+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:12.020386+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:12.024475+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:12.025357+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:12.025874+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:13.080004+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:13.080004+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:13.080004+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:13.080004+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:13.743837+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:13.743837+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:13.755546+00:00", "trade", 12.3493, 7.0]
["2026-09-18T17:03:13.873680+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:13.873705+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:14.275571+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:14.277691+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:14.277726+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:14.283570+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:14.289729+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:14.308333+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:14.309937+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:14.310378+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:14.310499+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:14.626881+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:16.045819+00:00", "trade", 12.3493, 84.0]
["2026-09-18T17:03:16.353240+00:00", "trade", 12.3436, 2.0]
["2026-09-18T17:03:16.533753+00:00", "trade", 12.355, 42.0]
["2026-09-18T17:03:18.480054+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:18.480214+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:18.480214+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:18.763472+00:00", "trade", 12.3493, 1.0]
["2026-09-18T17:03:21.664312+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:21.664808+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:21.686214+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:21.686254+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:21.686455+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:21.686770+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:21.686775+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:21.689808+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:21.689813+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:21.690249+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:21.693156+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:22.354999+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:22.354999+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:22.457267+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:22.457307+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:22.745897+00:00", "trade", 12.355, 1900.0]
["2026-09-18T17:03:23.017248+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.131329+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.334271+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.334271+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.334311+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.334311+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.341549+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.397813+00:00", "trade", 12.355, 150.0]
["2026-09-18T17:03:23.398454+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.398890+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.462115+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.462150+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.520965+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:23.520965+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:24.571632+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:24.571798+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:25.411749+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:25.411749+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:26.923237+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:26.923242+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:27.324370+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:27.386043+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:03:27.855094+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:03:27.855098+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:03:27.855101+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:03:27.855103+00:00", "trade", 12.36, 67.0]
["2026-09-18T17:03:27.855106+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:03:27.855109+00:00", "trade", 12.36, 16.0]
["2026-09-18T17:03:27.855116+00:00", "trade", 12.36, 999.0]
["2026-09-18T17:03:27.855116+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:03:27.855119+00:00", "trade", 12.36, 99.0]
["2026-09-18T17:03:27.855119+00:00", "trade", 12.36, 300.0]
["2026-09-18T17:03:27.855132+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855155+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:03:27.855155+00:00", "trade", 12.36, 91.0]
["2026-09-18T17:03:27.855158+00:00", "trade", 12.36, 29.0]
["2026-09-18T17:03:27.855161+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:03:27.855164+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:03:27.855176+00:00", "trade", 12.36, 120.0]
["2026-09-18T17:03:27.855187+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855187+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855202+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855257+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855272+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855272+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855292+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855297+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855317+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855332+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855347+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855382+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855382+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855452+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855457+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855482+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:03:27.855583+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.855778+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.855908+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856149+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856174+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856369+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856384+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856400+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856740+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856780+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856820+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856861+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856866+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856941+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.856981+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.857261+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.857337+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.857342+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.857462+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.857487+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.857823+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.857853+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.857968+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.857968+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.858575+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.859021+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.859021+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:27.864303+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:28.233025+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:28.233305+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:29.807831+00:00", "trade", 12.3492, 4.0]
["2026-09-18T17:03:30.003754+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:32.597964+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:32.598881+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:32.744317+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:32.745174+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.050380+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.051187+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.058554+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.058574+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.058594+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.074066+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.074086+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.074973+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.074983+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.075078+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.075544+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.077519+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.077519+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.099722+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.180990+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:33.874790+00:00", "trade", 12.3471, 1.0]
["2026-09-18T17:03:33.897503+00:00", "trade", 12.3471, 1.0]
["2026-09-18T17:03:34.051715+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:34.051740+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:35.125071+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:35.142066+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:35.142267+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:35.143910+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:35.195782+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:03:35.329131+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:37.628735+00:00", "trade", 12.3471, 4.0]
["2026-09-18T17:03:37.965653+00:00", "trade", 12.3601, 3000.0]
["2026-09-18T17:03:38.573341+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:38.573382+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:38.573422+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:38.573427+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:38.573547+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:38.573828+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:38.574028+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:38.850302+00:00", "trade", 12.365, 3900.0]
["2026-09-18T17:03:38.972275+00:00", "trade", 12.365, 1900.0]
["2026-09-18T17:03:39.115640+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:39.809464+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:39.809946+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:40.016216+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:40.358284+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:40.358600+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:40.545374+00:00", "trade", 12.3601, 1900.0]
["2026-09-18T17:03:40.546426+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:41.472438+00:00", "trade", 12.365, 800.0]
["2026-09-18T17:03:41.473503+00:00", "trade", 12.365, 2.0]
["2026-09-18T17:03:41.638899+00:00", "trade", 12.365, 1.0]
["2026-09-18T17:03:41.778337+00:00", "trade", 12.3505, 1.0]
["2026-09-18T17:03:42.378501+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:42.378942+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:42.389254+00:00", "trade", 12.3505, 2.0]
["2026-09-18T17:03:42.402147+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:42.404187+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:42.479526+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:42.506099+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:42.636985+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:42.650472+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:42.935399+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:42.935840+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:43.531685+00:00", "trade", 12.368, 1200.0]
["2026-09-18T17:03:43.537600+00:00", "trade", 12.365, 2.0]
["2026-09-18T17:03:43.537603+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:03:43.785545+00:00", "trade", 12.365, 8.0]
["2026-09-18T17:03:43.786878+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:43.787916+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.188951+00:00", "trade", 12.365, 12.0]
["2026-09-18T17:03:44.230377+00:00", "trade", 12.37, 12.0]
["2026-09-18T17:03:44.230903+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.230940+00:00", "trade", 12.365, 5.0]
["2026-09-18T17:03:44.230944+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.230944+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.230979+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.230984+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.230994+00:00", "trade", 12.365, 6.0]
["2026-09-18T17:03:44.231014+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.231014+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.231014+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.231299+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.231500+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.232222+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.232663+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.232663+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.234547+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.244546+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.253884+00:00", "trade", 12.365, 5.0]
["2026-09-18T17:03:44.260870+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.261195+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.263717+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:44.275484+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:46.589890+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:46.590146+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:46.590392+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:46.590507+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:46.597393+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:47.083704+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:47.083789+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:47.083829+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:47.087588+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:47.094154+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:47.862912+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:03:48.081520+00:00", "trade", 12.3699, 3000.0]
["2026-09-18T17:03:48.267698+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.268255+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.268259+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.268455+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.425187+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.459038+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.459078+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.880404+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.966950+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.967562+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.967562+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.967642+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:48.967722+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:49.039773+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:49.039783+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:49.039868+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:49.477629+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:49.477925+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:49.478170+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:49.478205+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:49.478451+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.166351+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.268108+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.268108+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.268143+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.270994+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.278547+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.563159+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.563319+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.563760+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.563921+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.584134+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.965129+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.965164+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.965220+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.965611+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.966884+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:50.967490+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:51.509000+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:03:51.510390+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:51.512190+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:52.814295+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:52.977567+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:03:53.714023+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:53.715146+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.065759+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.065759+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.066075+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.066240+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.070445+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.070460+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.071658+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.071688+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.116354+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.418999+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.419455+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.419615+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.419695+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.449885+00:00", "trade", 12.3511, 3.0]
["2026-09-18T17:03:54.685622+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:54.685622+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:55.300920+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:03:55.530220+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:55.530761+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:55.530776+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:55.530931+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:56.164622+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:56.171624+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:56.175022+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:57.062347+00:00", "trade", 12.3509, 1.0]
["2026-09-18T17:03:57.517333+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:57.517964+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:57.518019+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:57.518049+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:57.518340+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:58.039824+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:58.040260+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:58.046701+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:58.046936+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:58.450831+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:03:59.584852+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:59.585413+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:59.585413+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:59.585453+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:59.602338+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:03:59.649475+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:00.003782+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:01.809650+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:01.809655+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:02.813375+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:02.884191+00:00", "trade", 12.365, 20.0]
["2026-09-18T17:04:03.159974+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:03.160535+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:04.656822+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:04.656827+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:04.657022+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:04.659979+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:04.668605+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:05.742944+00:00", "trade", 12.3513, 1.0]
["2026-09-18T17:04:05.744331+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:05.744808+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:05.744813+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:05.745173+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:06.062152+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:06.062152+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:06.391183+00:00", "trade", 12.3515, 2.0]
["2026-09-18T17:04:07.039555+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:08.753794+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:08.753950+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:08.756110+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:08.816925+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:08.820328+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:08.824337+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.203423+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.204035+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.204060+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.210889+00:00", "trade", 12.37, 1900.0]
["2026-09-18T17:04:09.211903+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.214590+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.217853+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.310072+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.310215+00:00", "trade", 12.37, 38.0]
["2026-09-18T17:04:09.310638+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.310678+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.310783+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.310879+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.311134+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.370275+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.373227+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:09.527122+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:10.054636+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:10.055253+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:10.055293+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:10.696182+00:00", "trade", 12.365, 1900.0]
["2026-09-18T17:04:10.730836+00:00", "trade", 12.365, 150.0]
["2026-09-18T17:04:14.259626+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:14.259661+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:14.260077+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:14.260362+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:15.220817+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:04:15.324371+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:15.328807+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:15.771379+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:15.771995+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:15.771995+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:15.772116+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:16.047555+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:16.364138+00:00", "trade", 12.3638, 2.0]
["2026-09-18T17:04:16.387022+00:00", "trade", 12.365, 6.0]
["2026-09-18T17:04:16.629228+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:17.330509+00:00", "trade", 12.3522, 1.0]
["2026-09-18T17:04:17.780826+00:00", "trade", 12.3522, 5.0]
["2026-09-18T17:04:18.256546+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:18.256646+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:18.256681+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:18.256962+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:18.261723+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:18.262645+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:18.949192+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:18.949192+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:20.020694+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:20.021175+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:20.075895+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:20.585812+00:00", "trade", 12.365, 200.0]
["2026-09-18T17:04:20.586478+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:20.874638+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:20.874869+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:21.402878+00:00", "trade", 12.3522, 100.0]
["2026-09-18T17:04:23.580414+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:23.580414+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:23.580494+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:23.580610+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:23.580695+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:23.580880+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:23.580960+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:23.581011+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:23.581407+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:23.581482+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:23.591255+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:24.964790+00:00", "trade", 12.3511, 16.0]
["2026-09-18T17:04:25.299013+00:00", "trade", 12.365, 400.0]
["2026-09-18T17:04:25.300339+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:04:25.302354+00:00", "trade", 12.365, 12.0]
["2026-09-18T17:04:25.302360+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:04:25.302364+00:00", "trade", 12.365, 22.0]
["2026-09-18T17:04:25.302364+00:00", "trade", 12.365, 17.0]
["2026-09-18T17:04:25.302366+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:04:25.303208+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:04:25.303211+00:00", "trade", 12.36, 235.0]
["2026-09-18T17:04:25.304251+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:25.304251+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:25.304256+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:25.304733+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:25.312135+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:25.312256+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:25.319618+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:25.322309+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:04:25.322575+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:25.323337+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:25.323778+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:25.335942+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:26.034101+00:00", "trade", 12.36, 18.0]
["2026-09-18T17:04:26.034928+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:26.034948+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:26.034963+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:26.035966+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:26.060098+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:26.245750+00:00", "trade", 12.3601, 3000.0]
["2026-09-18T17:04:26.446414+00:00", "trade", 12.36, 91.0]
["2026-09-18T17:04:26.610246+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:26.610717+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:26.613117+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:26.827399+00:00", "trade", 12.3526, 1.0]
["2026-09-18T17:04:28.038580+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:28.327379+00:00", "trade", 12.3526, 1.0]
["2026-09-18T17:04:30.003807+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:33.326008+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:33.326037+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:04:33.326514+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:33.326514+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:33.353516+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:04:33.968830+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:34.900537+00:00", "trade", 12.3524, 26.0]
["2026-09-18T17:04:36.343820+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:36.344116+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:36.350556+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:36.632572+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:36.633053+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:40.510566+00:00", "trade", 12.3524, 1.0]
["2026-09-18T17:04:41.512641+00:00", "trade", 12.3524, 3.0]
["2026-09-18T17:04:41.700221+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.700412+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.700417+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.703459+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.705740+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.709022+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.712546+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.720384+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.746116+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.747193+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.747554+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.753874+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.897021+00:00", "trade", 12.36, 6.0]
["2026-09-18T17:04:41.897023+00:00", "trade", 12.36, 6.0]
["2026-09-18T17:04:41.897027+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:04:41.897027+00:00", "trade", 12.36, 87.0]
["2026-09-18T17:04:41.897036+00:00", "trade", 12.36, 6.0]
["2026-09-18T17:04:41.897041+00:00", "trade", 12.36, 400.0]
["2026-09-18T17:04:41.897045+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:04:41.897045+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:04:41.897081+00:00", "trade", 12.36, 16.0]
["2026-09-18T17:04:41.897081+00:00", "trade", 12.36, 78.0]
["2026-09-18T17:04:41.897086+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:04:41.897093+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:04:41.897099+00:00", "trade", 12.36, 99.0]
["2026-09-18T17:04:41.897646+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.897646+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.897721+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.900482+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.900523+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.901209+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.901244+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:41.945862+00:00", "trade", 12.36, 9.0]
["2026-09-18T17:04:41.964467+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:04:42.183821+00:00", "trade", 12.36, 1900.0]
["2026-09-18T17:04:42.198574+00:00", "trade", 12.3601, 168.0]
["2026-09-18T17:04:42.209475+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:04:42.209503+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:04:42.209737+00:00", "trade", 12.36, 400.0]
["2026-09-18T17:04:42.209740+00:00", "trade", 12.36, 3.0]
["2026-09-18T17:04:42.209754+00:00", "trade", 12.36, 203.0]
["2026-09-18T17:04:42.210023+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:42.210209+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:04:42.210289+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:04:42.210314+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:04:42.210314+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:04:42.210314+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:04:42.210324+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:04:42.210324+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:04:42.210339+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:04:42.210344+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:04:42.210347+00:00", "trade", 12.36, 197.0]
["2026-09-18T17:04:42.210349+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:04:42.210349+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210349+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210350+00:00", "trade", 12.36, 500.0]
["2026-09-18T17:04:42.210353+00:00", "trade", 12.36, 1000.0]
["2026-09-18T17:04:42.210353+00:00", "trade", 12.36, 300.0]
["2026-09-18T17:04:42.210384+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210414+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210414+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210419+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210425+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210425+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210464+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210494+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:04:42.210505+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210579+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210665+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210905+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210905+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210945+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.210945+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.211102+00:00", "trade", 12.355, 8.0]
["2026-09-18T17:04:42.211105+00:00", "trade", 12.355, 150.0]
["2026-09-18T17:04:42.211105+00:00", "trade", 12.355, 13.0]
["2026-09-18T17:04:42.211146+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.211146+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.211226+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.211266+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.211426+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.211627+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.211667+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.211707+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.211707+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.211988+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.212028+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.212058+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.212228+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.212228+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.212404+00:00", "trade", 12.36, 529.0]
["2026-09-18T17:04:42.212424+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.212705+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.212710+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.213426+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.213426+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.214188+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.215145+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:42.246258+00:00", "trade", 12.355, 5.0]
["2026-09-18T17:04:42.289835+00:00", "trade", 12.355, 5.0]
["2026-09-18T17:04:42.289886+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:04:42.309231+00:00", "trade", 12.355, 6.0]
["2026-09-18T17:04:42.319494+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:04:43.556022+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:43.925476+00:00", "trade", 12.3638, 2.0]
["2026-09-18T17:04:44.926526+00:00", "trade", 12.355, 2.0]
["2026-09-18T17:04:44.926697+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:04:44.927292+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:04:45.590002+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:45.590002+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:45.591796+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:45.591886+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:45.591886+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:46.094511+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:46.094526+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:47.900273+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:47.900313+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:47.900869+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:47.900869+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:47.901075+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:47.901350+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:47.901350+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:47.901350+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:47.973181+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:48.726871+00:00", "trade", 12.36, 40.0]
["2026-09-18T17:04:48.979267+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:48.979463+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:48.979468+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:48.979468+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:48.979503+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:49.082417+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:49.082457+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:49.344585+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:49.391357+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:49.744328+00:00", "trade", 12.3516, 8.0]
["2026-09-18T17:04:49.775044+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:49.775044+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:49.775520+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:49.964308+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:50.404117+00:00", "trade", 12.3517, 300.0]
["2026-09-18T17:04:50.922947+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:50.922977+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:51.024909+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:04:52.085876+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:52.588142+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:04:53.083442+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:53.083482+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:53.758689+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:04:53.759689+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:53.759699+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:53.760180+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:53.782897+00:00", "trade", 12.353, 1.0]
["2026-09-18T17:04:54.065802+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:54.071064+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:54.071520+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:54.537989+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:54.808873+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:54.809720+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:54.810562+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:54.950585+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:54.950605+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:55.021789+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:55.022631+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:55.904798+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:55.905274+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:55.934919+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:55.939421+00:00", "trade", 12.355, 5.0]
["2026-09-18T17:04:55.943931+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:55.944397+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:55.948331+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:55.985424+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:55.985926+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:56.380589+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:56.382393+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:56.382423+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:57.162735+00:00", "trade", 12.35, 6.0]
["2026-09-18T17:04:57.162738+00:00", "trade", 12.35, 8.0]
["2026-09-18T17:04:57.162741+00:00", "trade", 12.35, 8.0]
["2026-09-18T17:04:57.163199+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:57.163244+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:57.163339+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:57.163404+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:57.163685+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:57.166807+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:57.281045+00:00", "trade", 12.353, 4.0]
["2026-09-18T17:04:57.524442+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:57.541969+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:57.943757+00:00", "trade", 12.355, 3.0]
["2026-09-18T17:04:58.191835+00:00", "trade", 12.353, 100.0]
["2026-09-18T17:04:59.063904+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:04:59.413759+00:00", "trade", 12.355, 1900.0]
["2026-09-18T17:04:59.494470+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:04:59.498982+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:04:59.499607+00:00", "trade", 12.35, 3300.0]
["2026-09-18T17:04:59.501206+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:00.003825+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:00.488450+00:00", "trade", 12.35, 429.0]
["2026-09-18T17:05:00.489704+00:00", "trade", 12.3529, 5.0]
["2026-09-18T17:05:00.490474+00:00", "trade", 12.3529, 1471.0]
["2026-09-18T17:05:00.947403+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:01.974986+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:05:01.975434+00:00", "trade", 12.35, 1100.0]
["2026-09-18T17:05:01.975434+00:00", "trade", 12.35, 600.0]
["2026-09-18T17:05:01.975437+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:05:01.977050+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:01.977050+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.104213+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.104253+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.104253+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.104258+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.104328+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.106042+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.106087+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.106197+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.106753+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:05:02.107686+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.108212+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.108528+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.108644+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:05:02.111535+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.172831+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.173432+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.415357+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.415743+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.416234+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.416670+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.517745+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.628057+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:05:02.628183+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.628980+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.629050+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.629501+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.729614+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.732671+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.733138+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.733614+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:02.876703+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:05:03.727220+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:03.729932+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:04.648801+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:04.648811+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:04.648816+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:04.648816+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:04.649322+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.281371+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.281446+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.282368+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.282499+00:00", "trade", 12.35, 12.0]
["2026-09-18T17:05:06.282505+00:00", "trade", 12.35, 300.0]
["2026-09-18T17:05:06.282505+00:00", "trade", 12.35, 86.0]
["2026-09-18T17:05:06.283004+00:00", "trade", 12.35, 400.0]
["2026-09-18T17:05:06.283005+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.283007+00:00", "trade", 12.35, 232.0]
["2026-09-18T17:05:06.283095+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.283160+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.283290+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.283531+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.283531+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.283531+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.283812+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.284047+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.284288+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:06.997132+00:00", "trade", 12.3528, 1.0]
["2026-09-18T17:05:06.999082+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:07.906671+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:05:08.975885+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:09.049665+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.872784+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.872824+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.872859+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.876103+00:00", "trade", 12.35, 23.0]
["2026-09-18T17:05:10.876343+00:00", "trade", 12.35, 997.0]
["2026-09-18T17:05:10.876347+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.876566+00:00", "trade", 12.355, 16.0]
["2026-09-18T17:05:10.876703+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.876823+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.878863+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.879344+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.886065+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.886426+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.886627+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.886672+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.886827+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.887228+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.887509+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.887664+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.887985+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.888887+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.891984+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.892230+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.892385+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.892425+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.896590+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.900299+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.920718+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.923599+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.923635+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.923680+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:10.923910+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:11.058640+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:11.091694+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:11.246938+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:11.293200+00:00", "trade", 12.3501, 1900.0]
["2026-09-18T17:05:11.311166+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:11.311597+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:11.530156+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:12.025995+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:12.026436+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:12.145639+00:00", "trade", 12.355, 107.0]
["2026-09-18T17:05:12.658884+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:12.661004+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:13.145176+00:00", "trade", 12.3527, 3.0]
["2026-09-18T17:05:14.535334+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:14.535334+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:14.535444+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:14.536171+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:14.587307+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:14.800258+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:15.282394+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:15.566785+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:16.375273+00:00", "trade", 12.3552, 2.0]
["2026-09-18T17:05:16.560016+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:17.203561+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:17.448759+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:17.449641+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:18.006940+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:19.434639+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:19.826049+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:20.224541+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:20.912326+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:20.913403+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:21.206938+00:00", "trade", 12.3527, 1.0]
["2026-09-18T17:05:21.219129+00:00", "trade", 12.3527, 2.0]
["2026-09-18T17:05:25.536707+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:25.841767+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:28.447094+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:29.025800+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:29.026241+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:29.107028+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:30.003850+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:30.615599+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:30.615669+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:30.705118+00:00", "trade", 12.355, 110.0]
["2026-09-18T17:05:30.705542+00:00", "trade", 12.355, 5.0]
["2026-09-18T17:05:30.921513+00:00", "trade", 12.3587, 7.0]
["2026-09-18T17:05:30.921868+00:00", "trade", 12.3587, 1.0]
["2026-09-18T17:05:31.279652+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:31.280334+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:31.288706+00:00", "trade", 12.3528, 1.0]
["2026-09-18T17:05:31.946953+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:32.708020+00:00", "trade", 12.355, 3.0]
["2026-09-18T17:05:32.709412+00:00", "trade", 12.355, 10.0]
["2026-09-18T17:05:32.952651+00:00", "trade", 12.355, 2.0]
["2026-09-18T17:05:33.233050+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:33.247775+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:33.324717+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:33.339964+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:33.580400+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:33.587522+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:33.736015+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:33.774902+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:33.882425+00:00", "trade", 12.3597, 2.0]
["2026-09-18T17:05:34.508982+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:35.308082+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:35.576289+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:35.592087+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:35.970977+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:36.094165+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:36.377007+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:36.381633+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:36.402187+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:36.402919+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:36.407239+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:37.055690+00:00", "trade", 12.3528, 1.0]
["2026-09-18T17:05:37.359628+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:37.686775+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:37.775746+00:00", "trade", 12.3528, 100.0]
["2026-09-18T17:05:37.793770+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:37.794612+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:38.185415+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:38.394928+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:40.384412+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:40.384853+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:40.391213+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:40.766726+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:40.766931+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:40.773818+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:42.206047+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:42.206447+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:42.865319+00:00", "trade", 12.355, 18.0]
["2026-09-18T17:05:44.576347+00:00", "trade", 12.3528, 1.0]
["2026-09-18T17:05:44.934350+00:00", "trade", 12.355, 6.0]
["2026-09-18T17:05:46.357514+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:46.667616+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:47.050919+00:00", "trade", 12.3527, 4.0]
["2026-09-18T17:05:47.200427+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:47.200948+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:47.536008+00:00", "trade", 12.3582, 1.0]
["2026-09-18T17:05:48.085476+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.732285+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.750137+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.750177+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.750177+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.750664+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.806040+00:00", "trade", 12.355, 500.0]
["2026-09-18T17:05:49.807057+00:00", "trade", 12.355, 2.0]
["2026-09-18T17:05:49.807087+00:00", "trade", 12.35, 2.0]
["2026-09-18T17:05:49.807113+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.812235+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:05:49.812316+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:05:49.856067+00:00", "trade", 12.355, 6.0]
["2026-09-18T17:05:49.856127+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:05:49.862836+00:00", "trade", 12.355, 5.0]
["2026-09-18T17:05:49.862890+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:05:49.863615+00:00", "trade", 12.36, 38.0]
["2026-09-18T17:05:49.863621+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:05:49.864173+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.864214+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.864214+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.864214+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.864254+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.864254+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.864294+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.866053+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.866694+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:49.904323+00:00", "trade", 12.355, 27.0]
["2026-09-18T17:05:50.040002+00:00", "trade", 12.355, 2.0]
["2026-09-18T17:05:50.051674+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:50.051729+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:50.552956+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:50.593452+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:50.907112+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:50.907308+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:50.910395+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:50.910475+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:50.971611+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:51.692965+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:51.922766+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:52.583036+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:52.600221+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:52.665086+00:00", "trade", 12.3571, 1900.0]
["2026-09-18T17:05:54.210784+00:00", "trade", 12.355, 3800.0]
["2026-09-18T17:05:55.040272+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:05:55.656135+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:56.093101+00:00", "trade", 12.3528, 1.0]
["2026-09-18T17:05:56.119727+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:56.687150+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:57.672352+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:59.244075+00:00", "trade", 12.3526, 2.0]
["2026-09-18T17:05:59.537119+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:59.538758+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:59.549163+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:59.549599+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:59.560044+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:05:59.827414+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:00.003884+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:02.881217+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:03.314170+00:00", "trade", 12.3528, 3.0]
["2026-09-18T17:06:05.792264+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:06:06.037509+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:06.037515+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:07.530218+00:00", "trade", 12.355, 10.0]
["2026-09-18T17:06:07.939370+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:07.942768+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:08.462377+00:00", "trade", 12.3528, 1.0]
["2026-09-18T17:06:08.734028+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:08.738830+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:08.875273+00:00", "trade", 12.355, 1900.0]
["2026-09-18T17:06:09.360137+00:00", "trade", 12.355, 15.0]
["2026-09-18T17:06:10.228026+00:00", "trade", 12.355, 2.0]
["2026-09-18T17:06:10.433538+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:10.455575+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:10.937380+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:10.937781+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:10.937821+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:10.938222+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:11.969839+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:11.969880+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:13.731927+00:00", "trade", 12.36, 4000.0]
["2026-09-18T17:06:13.733371+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:14.333768+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:15.057328+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:15.228326+00:00", "trade", 12.355, 2.0]
["2026-09-18T17:06:15.702130+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:15.702571+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:16.012954+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:06:16.386436+00:00", "trade", 12.3569, 2.0]
["2026-09-18T17:06:16.688530+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:16.932834+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:06:19.616551+00:00", "trade", 12.3583, 200.0]
["2026-09-18T17:06:20.228596+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:06:20.733817+00:00", "trade", 12.3531, 4.0]
["2026-09-18T17:06:21.182711+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:22.369342+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:22.465841+00:00", "trade", 12.3531, 1.0]
["2026-09-18T17:06:22.624418+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:22.624859+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:23.065476+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:23.065647+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:23.093934+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:24.247992+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:24.261835+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:26.377145+00:00", "trade", 12.355, 6.0]
["2026-09-18T17:06:27.485549+00:00", "trade", 12.355, 10.0]
["2026-09-18T17:06:30.003913+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:32.324341+00:00", "trade", 12.3552, 6.0]
["2026-09-18T17:06:32.504105+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:06:32.559401+00:00", "trade", 12.355, 14.0]
["2026-09-18T17:06:32.559401+00:00", "trade", 12.355, 10.0]
["2026-09-18T17:06:32.559404+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:06:33.504766+00:00", "trade", 12.3524, 100.0]
["2026-09-18T17:06:33.621877+00:00", "trade", 12.3531, 1.0]
["2026-09-18T17:06:33.623380+00:00", "trade", 12.355, 3.0]
["2026-09-18T17:06:33.809156+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:06:33.809694+00:00", "trade", 12.355, 11.0]
["2026-09-18T17:06:33.810139+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:33.810139+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:33.810175+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:33.810175+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:33.810179+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:33.810215+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:33.810335+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:06:33.810575+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:33.810616+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:33.810696+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:33.811097+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.216345+00:00", "trade", 12.35, 6.0]
["2026-09-18T17:06:34.216906+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.216921+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.216921+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.217032+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.469537+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.501281+00:00", "trade", 12.3531, 3.0]
["2026-09-18T17:06:34.553281+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.613679+00:00", "trade", 12.35, 800.0]
["2026-09-18T17:06:34.613679+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.613682+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:06:34.614155+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.614195+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.614200+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.614516+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.637566+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.638007+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.638007+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.760939+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:34.889630+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:35.342576+00:00", "trade", 12.35, 1900.0]
["2026-09-18T17:06:35.430438+00:00", "trade", 12.353, 3800.0]
["2026-09-18T17:06:35.451029+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:35.506606+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:35.506609+00:00", "trade", 12.35, 300.0]
["2026-09-18T17:06:35.507088+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:35.509769+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:36.835492+00:00", "trade", 12.355, 1900.0]
["2026-09-18T17:06:37.089368+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:37.089724+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:37.177468+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:38.893802+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:38.893803+00:00", "trade", 12.35, 1900.0]
["2026-09-18T17:06:38.893806+00:00", "trade", 12.35, 400.0]
["2026-09-18T17:06:38.893827+00:00", "trade", 12.35, 500.0]
["2026-09-18T17:06:38.894268+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:38.894389+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:38.894817+00:00", "trade", 12.355, 1900.0]
["2026-09-18T17:06:38.895045+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:38.895118+00:00", "trade", 12.355, 400.0]
["2026-09-18T17:06:38.895301+00:00", "trade", 12.355, 500.0]
["2026-09-18T17:06:38.895707+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:38.895747+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:38.896188+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:39.300479+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:39.300484+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:39.461090+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:39.461131+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:39.651954+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:39.655127+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:39.983462+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:39.983502+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:39.983542+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:40.383959+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:40.384911+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:40.384916+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:40.384951+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:40.384951+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:40.419007+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:40.419443+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:40.419448+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:40.456266+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:41.019675+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:41.438525+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:43.417880+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:43.418862+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:43.418862+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:43.419258+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:43.910300+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:44.159610+00:00", "trade", 12.355, 5.0]
["2026-09-18T17:06:44.180287+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:06:44.181866+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:44.182467+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:44.192987+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:46.564871+00:00", "trade", 12.3524, 35.0]
["2026-09-18T17:06:47.675260+00:00", "trade", 12.353, 1.0]
["2026-09-18T17:06:48.183230+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:06:49.384180+00:00", "trade", 12.353, 2.0]
["2026-09-18T17:06:50.233585+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:50.233820+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:51.368923+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:52.763498+00:00", "trade", 12.35, 3.0]
["2026-09-18T17:06:52.763498+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:52.764006+00:00", "trade", 12.355, 2.0]
["2026-09-18T17:06:52.764054+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:53.021300+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:53.022137+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:53.022142+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:53.022619+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:53.029660+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:53.038817+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:53.041904+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:55.000464+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:06:55.000946+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:55.445561+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:06:55.445564+00:00", "trade", 12.35, 300.0]
["2026-09-18T17:06:55.445567+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:06:55.445613+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:55.445618+00:00", "trade", 12.35, 11.0]
["2026-09-18T17:06:55.445618+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:06:55.445624+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:06:55.445624+00:00", "trade", 12.35, 12.0]
["2026-09-18T17:06:55.445627+00:00", "trade", 12.35, 1000.0]
["2026-09-18T17:06:55.445630+00:00", "trade", 12.35, 525.0]
["2026-09-18T17:06:55.445630+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:06:55.445683+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:06:55.445688+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:06:55.445748+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:06:55.445778+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:06:55.445788+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:06:55.445803+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:06:55.445823+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:06:55.445888+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:06:55.445928+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.446078+00:00", "trade", 12.35, 14.0]
["2026-09-18T17:06:55.446081+00:00", "trade", 12.35, 16.0]
["2026-09-18T17:06:55.446329+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.446405+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.446525+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.446570+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.446645+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.446685+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.446690+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.446725+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.446926+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.447011+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.447070+00:00", "trade", 12.345, 83.0]
["2026-09-18T17:06:55.447126+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.447487+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.447487+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.447607+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.447968+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.447968+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.448089+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.448490+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.448490+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.449808+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.451692+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.706854+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:55.707400+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:56.362259+00:00", "trade", 12.3533, 1.0]
["2026-09-18T17:06:57.235547+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:57.236233+00:00", "trade", 12.345, 2.0]
["2026-09-18T17:06:57.310615+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:57.439248+00:00", "trade", 12.345, 208.0]
["2026-09-18T17:06:58.072341+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:58.443341+00:00", "trade", 12.345, 12.0]
["2026-09-18T17:06:58.444559+00:00", "trade", 12.345, 3.0]
["2026-09-18T17:06:59.386229+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:06:59.387687+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:59.388810+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:59.389251+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:06:59.865872+00:00", "trade", 12.3534, 2.0]
["2026-09-18T17:07:00.003922+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:00.102922+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:00.103699+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:00.105433+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:00.107333+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:01.457076+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:01.612426+00:00", "trade", 12.345, 16.0]
["2026-09-18T17:07:02.384674+00:00", "trade", 12.3536, 2.0]
["2026-09-18T17:07:02.385122+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:07:05.818783+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:05.819940+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:09.092444+00:00", "trade", 12.3529, 30.0]
["2026-09-18T17:07:09.293318+00:00", "trade", 12.3534, 1.0]
["2026-09-18T17:07:09.461245+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:09.461721+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:09.462322+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:11.155097+00:00", "trade", 12.345, 4.0]
["2026-09-18T17:07:11.837082+00:00", "trade", 12.345, 4.0]
["2026-09-18T17:07:11.839057+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:11.839493+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:11.840214+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:11.971041+00:00", "trade", 12.3534, 100.0]
["2026-09-18T17:07:14.809064+00:00", "trade", 12.3534, 3.0]
["2026-09-18T17:07:14.921275+00:00", "trade", 12.345, 10.0]
["2026-09-18T17:07:14.922550+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:07:16.397289+00:00", "trade", 12.352, 3.0]
["2026-09-18T17:07:18.430358+00:00", "trade", 12.3534, 1.0]
["2026-09-18T17:07:18.992400+00:00", "trade", 12.3524, 500.0]
["2026-09-18T17:07:19.870110+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:19.870110+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:19.870190+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:19.870342+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:07:19.922874+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:07:20.420643+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:20.420653+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:20.421525+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:20.421525+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:21.159070+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:07:22.452014+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:07:22.458732+00:00", "trade", 12.345, 2.0]
["2026-09-18T17:07:24.923177+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:07:25.432470+00:00", "trade", 12.354, 2.0]
["2026-09-18T17:07:25.995298+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:25.995298+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:25.995338+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:25.995338+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.004649+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:07:26.004655+00:00", "trade", 12.34, 8.0]
["2026-09-18T17:07:26.004902+00:00", "trade", 12.34, 5.0]
["2026-09-18T17:07:26.004981+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.005016+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.005136+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.005242+00:00", "trade", 12.345, 19.0]
["2026-09-18T17:07:26.005257+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.005497+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.005783+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.006640+00:00", "trade", 12.345, 15.0]
["2026-09-18T17:07:26.007657+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.011482+00:00", "trade", 12.34, 18.0]
["2026-09-18T17:07:26.011497+00:00", "trade", 12.34, 300.0]
["2026-09-18T17:07:26.011742+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.012098+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.013180+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.013581+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:26.015381+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:27.702798+00:00", "trade", 12.3537, 3.0]
["2026-09-18T17:07:30.003946+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:30.094632+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:07:30.321025+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:30.321028+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:07:30.321982+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:30.325625+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.092874+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.109920+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.109960+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.127045+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.127481+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.128083+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.128564+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.138046+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.138528+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.140768+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.466753+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.477162+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.910141+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:31.910141+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:32.083273+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:32.083318+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:32.083473+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:32.083915+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:32.093918+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:32.093918+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:32.093958+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:32.152297+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.217288+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.217323+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.246813+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.246813+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.370170+00:00", "trade", 12.3538, 1.0]
["2026-09-18T17:07:33.876751+00:00", "trade", 12.3474, 4000.0]
["2026-09-18T17:07:33.877337+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.877377+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.987088+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.987143+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.987143+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.987449+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.987489+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.988085+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.989494+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.989499+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:33.992255+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:34.138613+00:00", "trade", 12.345, 117.0]
["2026-09-18T17:07:34.138715+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:07:36.042684+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:36.043842+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:37.141379+00:00", "trade", 12.34, 4.0]
["2026-09-18T17:07:37.542529+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:37.556732+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:38.135458+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:07:38.135819+00:00", "trade", 12.34, 1.0]
["2026-09-18T17:07:38.136004+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:39.181470+00:00", "trade", 12.354, 2.0]
["2026-09-18T17:07:41.495740+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:42.359087+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:42.448795+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:42.485011+00:00", "trade", 12.345, 500.0]
["2026-09-18T17:07:42.486414+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:42.487046+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:43.552040+00:00", "trade", 12.345, 24.0]
["2026-09-18T17:07:43.709133+00:00", "trade", 12.3539, 2.0]
["2026-09-18T17:07:44.088056+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:44.088362+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:44.201536+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:44.202724+00:00", "trade", 12.345, 4.0]
["2026-09-18T17:07:44.214933+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:44.215379+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:44.215584+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:44.343062+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:44.343067+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:44.343182+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:44.675166+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:44.675968+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:45.058714+00:00", "trade", 12.345, 30.0]
["2026-09-18T17:07:45.225946+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:45.226226+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:45.400841+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:45.401077+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:46.090941+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:46.385732+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:07:46.386950+00:00", "trade", 12.345, 3.0]
["2026-09-18T17:07:46.387126+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.054019+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.058269+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.058710+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.058751+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.059982+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:07:49.059985+00:00", "trade", 12.35, 4.0]
["2026-09-18T17:07:49.060316+00:00", "trade", 12.35, 296.0]
["2026-09-18T17:07:49.060510+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.060554+00:00", "trade", 12.35, 38.0]
["2026-09-18T17:07:49.060554+00:00", "trade", 12.35, 14.0]
["2026-09-18T17:07:49.060566+00:00", "trade", 12.345, 350.0]
["2026-09-18T17:07:49.060593+00:00", "trade", 12.345, 2.0]
["2026-09-18T17:07:49.060740+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:07:49.060991+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.061036+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.061036+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.061036+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.061041+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.061136+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.061143+00:00", "trade", 12.35, 86.0]
["2026-09-18T17:07:49.061151+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.061152+00:00", "trade", 12.35, 300.0]
["2026-09-18T17:07:49.061152+00:00", "trade", 12.35, 444.0]
["2026-09-18T17:07:49.061528+00:00", "trade", 12.345, 4.0]
["2026-09-18T17:07:49.061726+00:00", "trade", 12.345, 5.0]
["2026-09-18T17:07:49.061753+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.061753+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.062234+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.062875+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.066714+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.066995+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.067025+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.073295+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.074022+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.101424+00:00", "trade", 12.345, 300.0]
["2026-09-18T17:07:49.123575+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.125133+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.125845+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.174511+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.175192+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.177222+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.178124+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.229549+00:00", "trade", 12.345, 8.0]
["2026-09-18T17:07:49.286562+00:00", "trade", 12.3557, 1.0]
["2026-09-18T17:07:49.290692+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.291053+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.486773+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.567667+00:00", "trade", 12.35, 1900.0]
["2026-09-18T17:07:49.633277+00:00", "trade", 12.345, 3800.0]
["2026-09-18T17:07:49.717856+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:07:49.981073+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.987012+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:49.992660+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.023579+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.058406+00:00", "trade", 12.3499, 2800.0]
["2026-09-18T17:07:50.150746+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.387258+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.387358+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.430516+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.435402+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.435422+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.439322+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.524028+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.524108+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.525476+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.597408+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.597468+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.839859+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:50.840149+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:51.059844+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:07:51.174238+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:51.631500+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:51.635470+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:51.641048+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:51.641454+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:51.777397+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:52.564786+00:00", "trade", 12.3521, 6.0]
["2026-09-18T17:07:52.950089+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:52.950139+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:53.101516+00:00", "trade", 12.345, 4.0]
["2026-09-18T17:07:53.279543+00:00", "trade", 12.345, 10.0]
["2026-09-18T17:07:53.299645+00:00", "trade", 12.345, 10.0]
["2026-09-18T17:07:53.905971+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:53.905971+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:54.032321+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:54.032612+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:54.032813+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:54.037128+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:54.357915+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:54.358196+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:54.361915+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:54.404727+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:54.407007+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:54.620875+00:00", "trade", 12.35, 205.0]
["2026-09-18T17:07:54.795957+00:00", "trade", 12.345, 3900.0]
["2026-09-18T17:07:55.054661+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:55.054701+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:55.059503+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:55.071506+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:55.074589+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:55.156012+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:55.799288+00:00", "trade", 12.3553, 1.0]
["2026-09-18T17:07:55.857921+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:55.857921+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:55.874645+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:55.880209+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:55.880850+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:56.060119+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:07:56.078234+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:56.078715+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:56.122309+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:56.141294+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:56.160941+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:56.163547+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:56.175225+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:56.796991+00:00", "trade", 12.345, 2.0]
["2026-09-18T17:07:56.797021+00:00", "trade", 12.345, 2.0]
["2026-09-18T17:07:57.020753+00:00", "trade", 12.349, 142.0]
["2026-09-18T17:07:57.487092+00:00", "trade", 12.345, 10.0]
["2026-09-18T17:07:58.013024+00:00", "trade", 12.345, 150.0]
["2026-09-18T17:07:58.504982+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:58.505022+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:58.505027+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:58.507744+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:58.599412+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:58.599412+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:58.599532+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:58.603571+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:58.747669+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:59.979983+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:59.980068+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:07:59.982544+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:00.003975+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:00.127709+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:00.127754+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:00.127789+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:00.127794+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:00.128070+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:00.133548+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:00.293019+00:00", "trade", 12.35, 48.0]
["2026-09-18T17:08:00.293563+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:00.572958+00:00", "trade", 12.35, 1900.0]
["2026-09-18T17:08:01.060371+00:00", "trade", 12.345, 2.0]
["2026-09-18T17:08:01.212039+00:00", "trade", 12.3553, 4.0]
["2026-09-18T17:08:04.665630+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:04.665665+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:04.665785+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:04.665981+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:04.669785+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:04.669985+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:04.670226+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:04.670667+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:04.732363+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:04.734764+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:05.356687+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:05.357048+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:05.357289+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:05.361729+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:05.372294+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:06.060674+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:08:07.433082+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:07.792958+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:07.793479+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:08.011753+00:00", "trade", 12.345, 150.0]
["2026-09-18T17:08:08.012349+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:08.271504+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:08:08.272803+00:00", "trade", 12.345, 20.0]
["2026-09-18T17:08:08.304442+00:00", "trade", 12.3471, 2.0]
["2026-09-18T17:08:08.348346+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:08:09.780407+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:11.060958+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:08:11.564950+00:00", "trade", 12.345, 222.0]
["2026-09-18T17:08:11.605820+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:08:12.028096+00:00", "trade", 12.3551, 3.0]
["2026-09-18T17:08:12.039397+00:00", "trade", 12.3551, 2.0]
["2026-09-18T17:08:16.061264+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:08:16.408036+00:00", "trade", 12.347, 3.0]
["2026-09-18T17:08:16.428888+00:00", "trade", 12.345, 150.0]
["2026-09-18T17:08:16.523443+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:16.523840+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:16.523920+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:16.865790+00:00", "trade", 12.345, 36.0]
["2026-09-18T17:08:17.630640+00:00", "trade", 12.345, 4.0]
["2026-09-18T17:08:17.974119+00:00", "trade", 12.345, 4.0]
["2026-09-18T17:08:19.696595+00:00", "trade", 12.3499, 100.0]
["2026-09-18T17:08:19.697507+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:19.697949+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:19.697961+00:00", "trade", 12.345, 3.0]
["2026-09-18T17:08:20.598354+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:20.598354+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:20.825749+00:00", "trade", 12.345, 10.0]
["2026-09-18T17:08:20.899580+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:22.190483+00:00", "trade", 12.3551, 82.0]
["2026-09-18T17:08:22.192056+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:08:22.566030+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:22.964292+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:22.976456+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:22.977253+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:22.977694+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:22.997782+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:22.998263+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:23.048918+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:23.202408+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:23.421392+00:00", "trade", 12.3551, 1.0]
["2026-09-18T17:08:23.492340+00:00", "trade", 12.3551, 1.0]
["2026-09-18T17:08:24.081733+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:24.582899+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:24.880782+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:24.881233+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:24.998016+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:24.998462+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:25.684824+00:00", "trade", 12.345, 8.0]
["2026-09-18T17:08:25.896566+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:25.897043+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:26.929938+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:26.930419+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:26.968545+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:08:27.192307+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:08:27.783496+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:27.783541+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:29.078680+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:29.079151+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:29.473849+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:29.474285+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:29.730865+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:29.731321+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:29.731326+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:29.731812+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:30.003999+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:30.608170+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:31.356684+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:31.366733+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:31.645355+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:31.647315+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:31.748425+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:32.534128+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:32.534128+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:32.682598+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:08:32.719874+00:00", "trade", 12.345, 2.0]
["2026-09-18T17:08:33.235831+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:33.236272+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:33.237389+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:33.443138+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:33.868715+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:34.657094+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:08:34.658051+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:35.259210+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:35.594782+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:08:35.757449+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:35.795860+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:36.095596+00:00", "trade", 12.345, 222.0]
["2026-09-18T17:08:36.097106+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:36.097111+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:36.097597+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:36.129231+00:00", "trade", 12.3549, 1.0]
["2026-09-18T17:08:37.730933+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:08:37.731036+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:08:38.734590+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:39.247945+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:42.022361+00:00", "trade", 12.345, 334.0]
["2026-09-18T17:08:42.023805+00:00", "trade", 12.345, 3.0]
["2026-09-18T17:08:42.917171+00:00", "trade", 12.345, 10.0]
["2026-09-18T17:08:43.315465+00:00", "trade", 12.345, 6.0]
["2026-09-18T17:08:43.316425+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:43.316866+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:43.396370+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:45.218366+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:45.218431+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:45.218937+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:45.313036+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:45.321070+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:45.321536+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:45.610934+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:45.637221+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:47.085956+00:00", "trade", 12.34, 100.0]
["2026-09-18T17:08:48.189458+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:48.190009+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:48.190710+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:48.193291+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:48.193733+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:50.444690+00:00", "trade", 12.351, 5.0]
["2026-09-18T17:08:50.699228+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:50.699664+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:50.725355+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:51.456738+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:51.457229+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:51.457234+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:51.887712+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:52.163001+00:00", "trade", 12.345, 2.0]
["2026-09-18T17:08:52.168344+00:00", "trade", 12.345, 30.0]
["2026-09-18T17:08:52.459911+00:00", "trade", 12.3531, 2.0]
["2026-09-18T17:08:52.930443+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:08:53.265749+00:00", "trade", 12.3472, 8.0]
["2026-09-18T17:08:54.654458+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:54.654614+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:54.654929+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:54.654949+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:54.661535+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:56.490387+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:56.490788+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:56.490868+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:57.110631+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:58.022158+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:58.022644+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:58.137963+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:58.138444+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:58.972311+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:58.975353+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:58.984069+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:59.028974+00:00", "trade", 12.345, 103.0]
["2026-09-18T17:08:59.030411+00:00", "trade", 12.345, 3.0]
["2026-09-18T17:08:59.082388+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:59.138359+00:00", "trade", 12.345, 25.0]
["2026-09-18T17:08:59.428104+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:59.430500+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:08:59.871288+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:00.004028+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:01.070633+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:02.448079+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:09:02.448735+00:00", "trade", 12.345, 2.0]
["2026-09-18T17:09:02.449589+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:09:02.809728+00:00", "trade", 12.345, 8.0]
["2026-09-18T17:09:05.070415+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:05.075297+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:05.212423+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:05.246332+00:00", "trade", 12.345, 10.0]
["2026-09-18T17:09:05.247656+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:05.756636+00:00", "trade", 12.353, 1.0]
["2026-09-18T17:09:05.760601+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:05.887843+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:06.075544+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:06.234672+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:06.436657+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:06.530049+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:07.226464+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:08.037750+00:00", "trade", 12.3518, 25.0]
["2026-09-18T17:09:08.165325+00:00", "trade", 12.3454, 1.0]
["2026-09-18T17:09:10.275269+00:00", "trade", 12.345, 100.0]
["2026-09-18T17:09:11.177079+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:12.551024+00:00", "trade", 12.345, 2.0]
["2026-09-18T17:09:13.080498+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:13.891610+00:00", "trade", 12.34, 2.0]
["2026-09-18T17:09:13.892243+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:13.969162+00:00", "trade", 12.345, 400.0]
["2026-09-18T17:09:14.005482+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.005602+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.313218+00:00", "trade", 12.3522, 100.0]
["2026-09-18T17:09:14.359589+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.359594+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.411570+00:00", "trade", 12.345, 8.0]
["2026-09-18T17:09:14.520333+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:09:14.520994+00:00", "trade", 12.35, 70.0]
["2026-09-18T17:09:14.520997+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:09:14.521198+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.521609+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.521614+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.521649+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.521729+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.522055+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.541376+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.549856+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:14.656647+00:00", "trade", 12.345, 24.0]
["2026-09-18T17:09:14.666372+00:00", "trade", 12.345, 1.0]
["2026-09-18T17:09:15.061944+00:00", "trade", 12.345, 1900.0]
["2026-09-18T17:09:15.306143+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:15.306143+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:15.306183+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:15.306183+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:15.312343+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:15.387482+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:15.387687+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:15.390168+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:15.429685+00:00", "trade", 12.3468, 1.0]
["2026-09-18T17:09:15.431185+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:15.607239+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:15.607279+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:15.626645+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:16.011450+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:16.255369+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:16.419548+00:00", "trade", 12.3454, 3.0]
["2026-09-18T17:09:16.482884+00:00", "trade", 12.345, 1900.0]
["2026-09-18T17:09:16.615530+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:16.635960+00:00", "trade", 12.35, 30.0]
["2026-09-18T17:09:16.870652+00:00", "quote", 12.34, 12.35]
["2026-09-18T17:09:16.932793+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:09:16.932981+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:09:16.933265+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:09:16.933286+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:09:16.933286+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:09:16.933292+00:00", "trade", 12.35, 25.0]
["2026-09-18T17:09:16.933292+00:00", "trade", 12.35, 500.0]
["2026-09-18T17:09:16.933299+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:09:16.933299+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:09:16.933301+00:00", "trade", 12.35, 200.0]
["2026-09-18T17:09:16.933304+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:09:16.933304+00:00", "trade", 12.35, 300.0]
["2026-09-18T17:09:16.933311+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:09:16.933311+00:00", "trade", 12.35, 1100.0]
["2026-09-18T17:09:16.933311+00:00", "trade", 12.35, 1.0]
["2026-09-18T17:09:16.933316+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:09:16.933326+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:09:16.933328+00:00", "trade", 12.35, 100.0]
["2026-09-18T17:09:16.933371+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:09:16.933441+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:09:16.933471+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:09:16.933576+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:09:16.933632+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:09:16.933647+00:00", "quote", 12.35, 12.35]
["2026-09-18T17:09:16.933752+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.933992+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.934193+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.934233+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.934233+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.934248+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.934273+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.934388+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.935085+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.935301+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.935311+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.935516+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.935872+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.936822+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:09:16.936869+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.937310+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.937832+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:16.938273+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:17.053712+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:17.063671+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:17.184605+00:00", "trade", 12.355, 104.0]
["2026-09-18T17:09:17.186031+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:17.955761+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:18.152148+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:18.168792+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:18.173153+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:18.173634+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:18.174115+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:18.174596+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:18.181758+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:18.282312+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:18.881632+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:19.249830+00:00", "trade", 12.355, 31.0]
["2026-09-18T17:09:19.249914+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:09:19.446008+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:19.669680+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:20.613409+00:00", "trade", 12.3518, 2.0]
["2026-09-18T17:09:20.958738+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:21.105234+00:00", "trade", 12.355, 100.0]
["2026-09-18T17:09:22.270296+00:00", "trade", 12.3555, 809.0]
["2026-09-18T17:09:22.708783+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:09:26.033109+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.079727+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.355152+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.355162+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.409756+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.410197+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.442541+00:00", "trade", 12.355, 4.0]
["2026-09-18T17:09:27.446180+00:00", "trade", 12.355, 1.0]
["2026-09-18T17:09:27.815170+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.815205+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.815275+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.815681+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.822327+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.831764+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.831764+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.832291+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.832296+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.867584+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.867604+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.867735+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.867770+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.867855+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.868106+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.868862+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.871584+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.871905+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.874621+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.895075+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.895155+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.899074+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:27.899515+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:28.223019+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:28.402429+00:00", "trade", 12.355, 10.0]
["2026-09-18T17:09:29.142039+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:29.142039+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:29.170085+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:29.170120+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:29.232092+00:00", "trade", 12.355, 3400.0]
["2026-09-18T17:09:29.273401+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:29.273406+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:29.380876+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:29.381197+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:30.004053+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:30.219229+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:30.219229+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:30.847232+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:30.847713+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:31.327287+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:31.327308+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:32.256215+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:32.256215+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:33.366195+00:00", "trade", 12.3515, 1.0]
["2026-09-18T17:09:33.742784+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:33.742804+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:33.743385+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:33.810630+00:00", "trade", 12.3521, 100.0]
["2026-09-18T17:09:34.444597+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:34.444602+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:34.514642+00:00", "trade", 12.354, 28.0]
["2026-09-18T17:09:37.271561+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.271566+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.271566+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.271566+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.271962+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.272002+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.272002+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.272047+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.272483+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.276001+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.276081+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.282482+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.378559+00:00", "trade", 12.36, 200.0]
["2026-09-18T17:09:37.378996+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.378996+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.379076+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.379157+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.379157+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.379197+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.386591+00:00", "trade", 12.36, 1100.0]
["2026-09-18T17:09:37.399921+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.600102+00:00", "trade", 12.3599, 930.0]
["2026-09-18T17:09:37.608119+00:00", "trade", 12.3596, 299.0]
["2026-09-18T17:09:37.608600+00:00", "trade", 12.3599, 1413.0]
["2026-09-18T17:09:37.620833+00:00", "trade", 12.3599, 330.0]
["2026-09-18T17:09:37.629406+00:00", "trade", 12.3599, 506.0]
["2026-09-18T17:09:37.638202+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.638244+00:00", "trade", 12.36, 400.0]
["2026-09-18T17:09:37.638678+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.653148+00:00", "trade", 12.3599, 957.0]
["2026-09-18T17:09:37.654125+00:00", "quote", 12.35, 12.36]
["2026-09-18T17:09:37.865504+00:00", "trade", 12.355, 30.0]
["2026-09-18T17:09:37.875716+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:09:37.875761+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:09:37.875761+00:00", "trade", 12.36, 5.0]
["2026-09-18T17:09:37.875767+00:00", "trade", 12.36, 1.0]
["2026-09-18T17:09:37.875867+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:09:37.875902+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:09:37.875917+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:09:37.875917+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:09:37.875942+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:09:37.875953+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:09:37.875957+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:09:37.875962+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:09:37.875987+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:09:37.876017+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:09:37.876042+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:09:37.876048+00:00", "quote", 12.36, 12.36]
["2026-09-18T17:09:37.876238+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.876479+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.876489+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:09:37.876719+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.876759+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.876839+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.876920+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.876920+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.876960+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.877396+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.877396+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.877636+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.877877+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.877877+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.878077+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.878117+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.878398+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.878398+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.878919+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.879882+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.883231+00:00", "trade", 12.36, 300.0]
["2026-09-18T17:09:37.884202+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.884397+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.884477+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.884482+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.887560+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:37.894110+00:00", "trade", 12.355, 18.0]
["2026-09-18T17:09:37.894281+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:40.846642+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:09:45.266318+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:45.266824+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:46.354234+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:46.975074+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:46.983439+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:47.094834+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:47.938950+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:47.940028+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:49.185834+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:49.519582+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:50.191304+00:00", "trade", 12.3515, 2.0]
["2026-09-18T17:09:50.440360+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:50.584488+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:51.443775+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:09:51.444597+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:51.963295+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:52.681653+00:00", "trade", 12.3515, 100.0]
["2026-09-18T17:09:54.076217+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:54.079806+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:54.079891+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:54.094110+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:54.150048+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:54.152348+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:56.066513+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:56.066548+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:56.474923+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:58.837729+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:58.967413+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:59.472859+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:59.475159+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:59.494064+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:09:59.494721+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:00.004087+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:00.015995+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:00.016035+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:00.016556+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:01.620233+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:02.007448+00:00", "trade", 12.3515, 1.0]
["2026-09-18T17:10:02.334270+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:02.621484+00:00", "trade", 12.3515, 100.0]
["2026-09-18T17:10:03.457670+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:03.470591+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:03.471077+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:03.476279+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:05.405789+00:00", "trade", 12.3515, 4.0]
["2026-09-18T17:10:05.406845+00:00", "trade", 12.365, 2.0]
["2026-09-18T17:10:05.406875+00:00", "trade", 12.365, 2.0]
["2026-09-18T17:10:06.690163+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:06.918075+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:07.030592+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:07.030953+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:10.735398+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:10.915691+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:11.139878+00:00", "trade", 12.365, 400.0]
["2026-09-18T17:10:12.280781+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:12.281583+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:12.282019+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:12.310346+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:12.415025+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:12.674471+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:12.687112+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:12.782463+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:12.835279+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:12.915304+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:13.357670+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:13.358442+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:13.660645+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:13.661112+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:13.720799+00:00", "trade", 12.365, 104.0]
["2026-09-18T17:10:13.773935+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:13.774742+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:14.366859+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:14.367656+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:15.371031+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:10:16.099963+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:16.108143+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:16.249769+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:16.282723+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:16.430395+00:00", "trade", 12.3553, 3.0]
["2026-09-18T17:10:16.744548+00:00", "trade", 12.3553, 1.0]
["2026-09-18T17:10:17.040724+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:17.136176+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:17.545730+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:17.590827+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:17.591263+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:17.661089+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:17.763562+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:18.587070+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:18.818665+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:18.925339+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:20.281021+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:20.291043+00:00", "trade", 12.365, 14.0]
["2026-09-18T17:10:20.291046+00:00", "trade", 12.365, 29.0]
["2026-09-18T17:10:20.466119+00:00", "trade", 12.3517, 2.0]
["2026-09-18T17:10:22.030136+00:00", "trade", 12.36, 6.0]
["2026-09-18T17:10:22.030136+00:00", "trade", 12.36, 4.0]
["2026-09-18T17:10:22.030830+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:22.030830+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:22.030830+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:22.031306+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.022396+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.022407+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.022420+00:00", "trade", 12.365, 1700.0]
["2026-09-18T17:10:23.022423+00:00", "trade", 12.365, 783.0]
["2026-09-18T17:10:23.022427+00:00", "trade", 12.365, 1509.0]
["2026-09-18T17:10:23.022427+00:00", "trade", 12.365, 400.0]
["2026-09-18T17:10:23.022432+00:00", "trade", 12.37, 1400.0]
["2026-09-18T17:10:23.022432+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.022435+00:00", "trade", 12.37, 344.0]
["2026-09-18T17:10:23.022435+00:00", "trade", 12.37, 464.0]
["2026-09-18T17:10:23.022477+00:00", "trade", 12.365, 626.0]
["2026-09-18T17:10:23.022489+00:00", "trade", 12.365, 374.0]
["2026-09-18T17:10:23.022528+00:00", "trade", 12.365, 16.0]
["2026-09-18T17:10:23.022537+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.022549+00:00", "trade", 12.365, 1300.0]
["2026-09-18T17:10:23.022552+00:00", "trade", 12.37, 800.0]
["2026-09-18T17:10:23.022556+00:00", "trade", 12.37, 600.0]
["2026-09-18T17:10:23.022557+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.022558+00:00", "trade", 12.37, 48.0]
["2026-09-18T17:10:23.022564+00:00", "trade", 12.37, 75.0]
["2026-09-18T17:10:23.022567+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:10:23.022573+00:00", "trade", 12.37, 192.0]
["2026-09-18T17:10:23.022576+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.022580+00:00", "trade", 12.37, 500.0]
["2026-09-18T17:10:23.022585+00:00", "trade", 12.37, 400.0]
["2026-09-18T17:10:23.022594+00:00", "trade", 12.37, 685.0]
["2026-09-18T17:10:23.022612+00:00", "trade", 12.37, 36.0]
["2026-09-18T17:10:23.022612+00:00", "trade", 12.37, 34.0]
["2026-09-18T17:10:23.022630+00:00", "trade", 12.365, 1310.0]
["2026-09-18T17:10:23.022714+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:10:23.022828+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.022841+00:00", "trade", 12.37, 15.0]
["2026-09-18T17:10:23.022843+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023023+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023028+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023108+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023113+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023113+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023135+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.023141+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.023145+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.023145+00:00", "trade", 12.37, 2100.0]
["2026-09-18T17:10:23.023149+00:00", "trade", 12.37, 400.0]
["2026-09-18T17:10:23.023150+00:00", "trade", 12.37, 500.0]
["2026-09-18T17:10:23.023154+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:10:23.023154+00:00", "trade", 12.37, 400.0]
["2026-09-18T17:10:23.023156+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.023156+00:00", "trade", 12.37, 600.0]
["2026-09-18T17:10:23.023159+00:00", "trade", 12.37, 20.0]
["2026-09-18T17:10:23.023168+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023178+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023183+00:00", "trade", 12.37, 400.0]
["2026-09-18T17:10:23.023214+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023238+00:00", "trade", 12.37, 90.0]
["2026-09-18T17:10:23.023279+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023324+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023329+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023344+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023349+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023414+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023509+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023549+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023574+00:00", "trade", 12.37, 4.0]
["2026-09-18T17:10:23.023589+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023670+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.023870+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.024001+00:00", "trade", 12.37, 10.0]
["2026-09-18T17:10:23.024015+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.024030+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.024047+00:00", "trade", 12.37, 5.0]
["2026-09-18T17:10:23.024050+00:00", "trade", 12.37, 10.0]
["2026-09-18T17:10:23.024051+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:10:23.024086+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024101+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024106+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024111+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024121+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024121+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024122+00:00", "trade", 12.37, 266.0]
["2026-09-18T17:10:23.024122+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.024126+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024126+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024126+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024128+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:10:23.024131+00:00", "trade", 12.37, 15.0]
["2026-09-18T17:10:23.024131+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024131+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024135+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.024135+00:00", "trade", 12.37, 600.0]
["2026-09-18T17:10:23.024136+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024140+00:00", "trade", 12.37, 410.0]
["2026-09-18T17:10:23.024140+00:00", "trade", 12.37, 1800.0]
["2026-09-18T17:10:23.024141+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024143+00:00", "trade", 12.37, 75.0]
["2026-09-18T17:10:23.024146+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:10:23.024151+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024161+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024166+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024166+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024196+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024206+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024276+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024276+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024281+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024286+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024376+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024431+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024512+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024612+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024657+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024667+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024672+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024702+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024743+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024743+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024747+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024817+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024822+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.024822+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025063+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025188+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025263+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025268+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025469+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025549+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025750+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025755+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025775+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025895+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025950+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.025985+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.026095+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.026095+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.026110+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.026261+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.026271+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.026506+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.026586+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.028346+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.028422+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.028422+00:00", "trade", 12.37, 500.0]
["2026-09-18T17:10:23.028425+00:00", "trade", 12.37, 1600.0]
["2026-09-18T17:10:23.028428+00:00", "trade", 12.37, 30.0]
["2026-09-18T17:10:23.028431+00:00", "trade", 12.37, 48.0]
["2026-09-18T17:10:23.028431+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.028434+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.029012+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.029012+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.029015+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.029015+00:00", "trade", 12.37, 1400.0]
["2026-09-18T17:10:23.029021+00:00", "trade", 12.37, 57.0]
["2026-09-18T17:10:23.029021+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:10:23.029021+00:00", "trade", 12.37, 976.0]
["2026-09-18T17:10:23.029042+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029042+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029047+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029047+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029078+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029285+00:00", "trade", 12.3616, 1.0]
["2026-09-18T17:10:23.029353+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029388+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029388+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029388+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029393+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029393+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029408+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029580+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:10:23.029589+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029594+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029629+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.029664+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:10:23.030070+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.030591+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.030671+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.031072+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.031384+00:00", "trade", 12.37, 25.0]
["2026-09-18T17:10:23.031427+00:00", "trade", 12.37, 75.0]
["2026-09-18T17:10:23.031429+00:00", "trade", 12.37, 2025.0]
["2026-09-18T17:10:23.031994+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.032075+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.032930+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.032992+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.033032+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.043680+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.043873+00:00", "trade", 12.3701, 10.0]
["2026-09-18T17:10:23.044835+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046122+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.046126+00:00", "trade", 12.37, 700.0]
["2026-09-18T17:10:23.046126+00:00", "trade", 12.37, 1900.0]
["2026-09-18T17:10:23.046128+00:00", "trade", 12.37, 290.0]
["2026-09-18T17:10:23.046131+00:00", "trade", 12.37, 400.0]
["2026-09-18T17:10:23.046163+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046168+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046173+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046178+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046191+00:00", "trade", 12.37, 975.0]
["2026-09-18T17:10:23.046193+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046198+00:00", "trade", 12.375, 300.0]
["2026-09-18T17:10:23.046198+00:00", "trade", 12.375, 783.0]
["2026-09-18T17:10:23.046198+00:00", "trade", 12.375, 400.0]
["2026-09-18T17:10:23.046203+00:00", "trade", 12.375, 286.0]
["2026-09-18T17:10:23.046203+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:10:23.046210+00:00", "trade", 12.38, 298.0]
["2026-09-18T17:10:23.046210+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046210+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046215+00:00", "trade", 12.38, 3000.0]
["2026-09-18T17:10:23.046219+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046219+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046221+00:00", "trade", 12.38, 600.0]
["2026-09-18T17:10:23.046221+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:10:23.046223+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046223+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046225+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046228+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046228+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:10:23.046231+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046231+00:00", "trade", 12.38, 60.0]
["2026-09-18T17:10:23.046236+00:00", "trade", 12.38, 20.0]
["2026-09-18T17:10:23.046236+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046236+00:00", "trade", 12.38, 10.0]
["2026-09-18T17:10:23.046236+00:00", "trade", 12.38, 244.0]
["2026-09-18T17:10:23.046240+00:00", "trade", 12.38, 2959.0]
["2026-09-18T17:10:23.046242+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046253+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046254+00:00", "trade", 12.38, 60.0]
["2026-09-18T17:10:23.046283+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046329+00:00", "trade", 12.38, 40.0]
["2026-09-18T17:10:23.046411+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046414+00:00", "trade", 12.38, 58.0]
["2026-09-18T17:10:23.046414+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046424+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:10:23.046424+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046429+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046429+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046438+00:00", "trade", 12.38, 57.0]
["2026-09-18T17:10:23.046438+00:00", "trade", 12.38, 5.0]
["2026-09-18T17:10:23.046474+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046484+00:00", "trade", 12.38, 76.0]
["2026-09-18T17:10:23.046489+00:00", "trade", 12.38, 86.0]
["2026-09-18T17:10:23.046489+00:00", "trade", 12.38, 75.0]
["2026-09-18T17:10:23.046495+00:00", "trade", 12.38, 600.0]
["2026-09-18T17:10:23.046501+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046507+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:10:23.046507+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046513+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046519+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:10:23.046519+00:00", "trade", 12.38, 30.0]
["2026-09-18T17:10:23.046519+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046525+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.046531+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:10:23.046534+00:00", "trade", 12.38, 5.0]
["2026-09-18T17:10:23.046543+00:00", "trade", 12.38, 24.0]
["2026-09-18T17:10:23.046549+00:00", "trade", 12.38, 41.0]
["2026-09-18T17:10:23.046552+00:00", "trade", 12.38, 50.0]
["2026-09-18T17:10:23.046589+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046594+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046659+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046759+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046796+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:10:23.046830+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046865+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046865+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046920+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046920+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046960+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046960+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046960+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.046961+00:00", "trade", 12.38, 92.0]
["2026-09-18T17:10:23.046965+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.047000+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.047000+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.047115+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.047123+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:10:23.047268+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:10:23.047276+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.047321+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.047343+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:10:23.047346+00:00", "trade", 12.38, 400.0]
["2026-09-18T17:10:23.047346+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.047349+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.047352+00:00", "trade", 12.38, 800.0]
["2026-09-18T17:10:23.047356+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.047373+00:00", "trade", 12.38, 380.0]
["2026-09-18T17:10:23.047436+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.047546+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.047562+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:23.047737+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:10:23.047743+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:10:23.047952+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.048037+00:00", "trade", 12.38, 163.0]
["2026-09-18T17:10:23.048101+00:00", "trade", 12.38, 379.0]
["2026-09-18T17:10:23.048198+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.048258+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.048278+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.048313+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.048501+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.048799+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.049279+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:10:23.049320+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.049320+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.049396+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.049481+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.049487+00:00", "trade", 12.38, 60.0]
["2026-09-18T17:10:23.049631+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.049857+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:10:23.050088+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:10:23.050750+00:00", "trade", 12.38, 51.0]
["2026-09-18T17:10:23.050824+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.050919+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.051400+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.051619+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:10:23.053348+00:00", "trade", 12.38, 45.0]
["2026-09-18T17:10:23.053355+00:00", "trade", 12.38, 1700.0]
["2026-09-18T17:10:23.053355+00:00", "trade", 12.38, 244.0]
["2026-09-18T17:10:23.053366+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:10:23.053490+00:00", "trade", 12.38, 137.0]
["2026-09-18T17:10:23.053953+00:00", "trade", 12.38, 2500.0]
["2026-09-18T17:10:23.053962+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.054259+00:00", "trade", 12.38, 808.0]
["2026-09-18T17:10:23.054317+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.054485+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.054488+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.054512+00:00", "trade", 12.38, 50.0]
["2026-09-18T17:10:23.054734+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:10:23.054837+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.054861+00:00", "trade", 12.38, 50.0]
["2026-09-18T17:10:23.054864+00:00", "trade", 12.38, 48.0]
["2026-09-18T17:10:23.054864+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.054864+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.054864+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.054868+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.054868+00:00", "trade", 12.38, 102.0]
["2026-09-18T17:10:23.054869+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.054870+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:10:23.054900+00:00", "trade", 12.38, 2000.0]
["2026-09-18T17:10:23.055050+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:10:23.055585+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.055585+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.055613+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.055904+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:10:23.056000+00:00", "trade", 12.38, 900.0]
["2026-09-18T17:10:23.056103+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.056122+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.056132+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.056247+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.056247+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.056252+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.056277+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.056307+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.056485+00:00", "trade", 12.375, 300.0]
["2026-09-18T17:10:23.056563+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.056641+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.056683+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.056718+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.056879+00:00", "trade", 12.38, 44.0]
["2026-09-18T17:10:23.056881+00:00", "trade", 12.38, 956.0]
["2026-09-18T17:10:23.057079+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.057164+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.057194+00:00", "trade", 12.38, 3.0]
["2026-09-18T17:10:23.057199+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.057400+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.057475+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.057520+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.057801+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.057831+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.057831+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.058001+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.058036+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.058081+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.058187+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.058282+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.058282+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.058482+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.058522+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.058563+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.058979+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.058983+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.060282+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.063708+00:00", "trade", 12.38, 4.0]
["2026-09-18T17:10:23.064281+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.064316+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.066820+00:00", "trade", 12.3703, 10.0]
["2026-09-18T17:10:23.067123+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.072302+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:10:23.082414+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.082469+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.082474+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.082474+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.082503+00:00", "trade", 12.385, 783.0]
["2026-09-18T17:10:23.082503+00:00", "trade", 12.385, 400.0]
["2026-09-18T17:10:23.082509+00:00", "trade", 12.385, 1700.0]
["2026-09-18T17:10:23.082509+00:00", "trade", 12.39, 450.0]
["2026-09-18T17:10:23.082511+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.082515+00:00", "trade", 12.39, 274.0]
["2026-09-18T17:10:23.082515+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.082518+00:00", "trade", 12.39, 1893.0]
["2026-09-18T17:10:23.082524+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.082535+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.082675+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.082704+00:00", "trade", 12.385, 600.0]
["2026-09-18T17:10:23.082713+00:00", "trade", 12.39, 54.0]
["2026-09-18T17:10:23.082713+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:10:23.082719+00:00", "trade", 12.39, 446.0]
["2026-09-18T17:10:23.082779+00:00", "trade", 12.39, 4.0]
["2026-09-18T17:10:23.082863+00:00", "trade", 12.39, 24.0]
["2026-09-18T17:10:23.082879+00:00", "trade", 12.385, 400.0]
["2026-09-18T17:10:23.082884+00:00", "trade", 12.39, 70.0]
["2026-09-18T17:10:23.082890+00:00", "trade", 12.39, 78.0]
["2026-09-18T17:10:23.082893+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:10:23.082896+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.082902+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:10:23.082905+00:00", "trade", 12.39, 600.0]
["2026-09-18T17:10:23.082906+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.082914+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.082914+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.082917+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.082923+00:00", "trade", 12.39, 1600.0]
["2026-09-18T17:10:23.082926+00:00", "trade", 12.39, 452.0]
["2026-09-18T17:10:23.083068+00:00", "trade", 12.38, 14.0]
["2026-09-18T17:10:23.083092+00:00", "trade", 12.385, 200.0]
["2026-09-18T17:10:23.083092+00:00", "trade", 12.385, 1500.0]
["2026-09-18T17:10:23.083101+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083122+00:00", "trade", 12.385, 9.0]
["2026-09-18T17:10:23.083149+00:00", "trade", 12.39, 23.0]
["2026-09-18T17:10:23.083166+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083211+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083211+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083272+00:00", "trade", 12.385, 783.0]
["2026-09-18T17:10:23.083275+00:00", "trade", 12.39, 14.0]
["2026-09-18T17:10:23.083278+00:00", "trade", 12.39, 34.0]
["2026-09-18T17:10:23.083278+00:00", "trade", 12.39, 124.0]
["2026-09-18T17:10:23.083285+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:10:23.083285+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.083288+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.083288+00:00", "trade", 12.39, 400.0]
["2026-09-18T17:10:23.083293+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:10:23.083293+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.083293+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.083296+00:00", "trade", 12.39, 2100.0]
["2026-09-18T17:10:23.083296+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.083382+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083386+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083386+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083422+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083432+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083442+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083492+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083527+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083693+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:10:23.083777+00:00", "trade", 12.39, 72.0]
["2026-09-18T17:10:23.083828+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.083973+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.084168+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.084208+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.084244+00:00", "trade", 12.385, 291.0]
["2026-09-18T17:10:23.084244+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.084391+00:00", "trade", 12.39, 325.0]
["2026-09-18T17:10:23.084397+00:00", "trade", 12.39, 800.0]
["2026-09-18T17:10:23.084400+00:00", "trade", 12.39, 1500.0]
["2026-09-18T17:10:23.084409+00:00", "trade", 12.39, 4100.0]
["2026-09-18T17:10:23.084601+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:10:23.084953+00:00", "trade", 12.39, 900.0]
["2026-09-18T17:10:23.084970+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.084970+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.085086+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.085203+00:00", "trade", 12.39, 4875.0]
["2026-09-18T17:10:23.085712+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.085741+00:00", "trade", 12.39, 29.0]
["2026-09-18T17:10:23.086043+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.086081+00:00", "trade", 12.39, 58.0]
["2026-09-18T17:10:23.086489+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.086694+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.086694+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.086851+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:10:23.086863+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.086866+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:10:23.086866+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.087892+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.088132+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.088814+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.088868+00:00", "trade", 12.385, 800.0]
["2026-09-18T17:10:23.089007+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:10:23.089684+00:00", "trade", 12.39, 800.0]
["2026-09-18T17:10:23.089801+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:10:23.090213+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.090243+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:10:23.090357+00:00", "trade", 12.39, 75.0]
["2026-09-18T17:10:23.090361+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090363+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090363+00:00", "trade", 12.39, 525.0]
["2026-09-18T17:10:23.090418+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090447+00:00", "trade", 12.39, 28.0]
["2026-09-18T17:10:23.090453+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:10:23.090459+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090565+00:00", "trade", 12.39, 5.0]
["2026-09-18T17:10:23.090565+00:00", "trade", 12.39, 95.0]
["2026-09-18T17:10:23.090594+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.090609+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.090609+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.090614+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.090659+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.090673+00:00", "trade", 12.39, 600.0]
["2026-09-18T17:10:23.090704+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.090709+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.090714+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.090734+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090841+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:10:23.090845+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:10:23.090848+00:00", "trade", 12.39, 10.0]
["2026-09-18T17:10:23.090850+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090850+00:00", "trade", 12.39, 44.0]
["2026-09-18T17:10:23.090856+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090859+00:00", "trade", 12.39, 700.0]
["2026-09-18T17:10:23.090859+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:10:23.090862+00:00", "trade", 12.39, 2100.0]
["2026-09-18T17:10:23.090866+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:10:23.090866+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:10:23.090869+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090873+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090873+00:00", "trade", 12.39, 709.0]
["2026-09-18T17:10:23.090873+00:00", "trade", 12.39, 1600.0]
["2026-09-18T17:10:23.090876+00:00", "trade", 12.39, 26.0]
["2026-09-18T17:10:23.090876+00:00", "trade", 12.39, 720.0]
["2026-09-18T17:10:23.090879+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090880+00:00", "trade", 12.39, 54.0]
["2026-09-18T17:10:23.090880+00:00", "trade", 12.39, 54.0]
["2026-09-18T17:10:23.090888+00:00", "trade", 12.39, 1800.0]
["2026-09-18T17:10:23.090888+00:00", "trade", 12.39, 298.0]
["2026-09-18T17:10:23.090888+00:00", "trade", 12.39, 800.0]
["2026-09-18T17:10:23.090890+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090890+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090893+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090893+00:00", "trade", 12.39, 2100.0]
["2026-09-18T17:10:23.090895+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090896+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090896+00:00", "trade", 12.39, 71.0]
["2026-09-18T17:10:23.090900+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090901+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:10:23.090901+00:00", "trade", 12.39, 712.0]
["2026-09-18T17:10:23.090901+00:00", "trade", 12.39, 800.0]
["2026-09-18T17:10:23.090901+00:00", "trade", 12.39, 75.0]
["2026-09-18T17:10:23.090904+00:00", "trade", 12.39, 120.0]
["2026-09-18T17:10:23.090904+00:00", "trade", 12.39, 20.0]
["2026-09-18T17:10:23.090908+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:10:23.090908+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090908+00:00", "trade", 12.39, 690.0]
["2026-09-18T17:10:23.090911+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090914+00:00", "trade", 12.39, 690.0]
["2026-09-18T17:10:23.090914+00:00", "trade", 12.39, 513.0]
["2026-09-18T17:10:23.090914+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090919+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.090919+00:00", "trade", 12.39, 66.0]
["2026-09-18T17:10:23.090920+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090925+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090934+00:00", "trade", 12.39, 396.0]
["2026-09-18T17:10:23.090944+00:00", "trade", 12.39, 626.0]
["2026-09-18T17:10:23.090956+00:00", "trade", 12.39, 170.0]
["2026-09-18T17:10:23.090956+00:00", "trade", 12.39, 61.0]
["2026-09-18T17:10:23.090962+00:00", "trade", 12.39, 144.0]
["2026-09-18T17:10:23.090965+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090966+00:00", "trade", 12.39, 480.0]
["2026-09-18T17:10:23.090968+00:00", "trade", 12.39, 626.0]
["2026-09-18T17:10:23.090970+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.090977+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:10:23.090998+00:00", "trade", 12.39, 66.0]
["2026-09-18T17:10:23.091050+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.091056+00:00", "trade", 12.39, 1400.0]
["2026-09-18T17:10:23.091056+00:00", "trade", 12.39, 54.0]
["2026-09-18T17:10:23.091058+00:00", "trade", 12.39, 1400.0]
["2026-09-18T17:10:23.091062+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.091065+00:00", "trade", 12.39, 725.0]
["2026-09-18T17:10:23.091065+00:00", "trade", 12.39, 57.0]
["2026-09-18T17:10:23.091070+00:00", "trade", 12.39, 352.0]
["2026-09-18T17:10:23.091082+00:00", "trade", 12.39, 144.0]
["2026-09-18T17:10:23.091088+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.091088+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:10:23.091091+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.091097+00:00", "trade", 12.39, 626.0]
["2026-09-18T17:10:23.091097+00:00", "trade", 12.39, 500.0]
["2026-09-18T17:10:23.091106+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.091110+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.091116+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.091125+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.091125+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:10:23.091130+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.091145+00:00", "trade", 12.39, 1400.0]
["2026-09-18T17:10:23.091178+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.091178+00:00", "trade", 12.39, 18.0]
["2026-09-18T17:10:23.091210+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.091210+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.091211+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.091211+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.091215+00:00", "trade", 12.39, 672.0]
["2026-09-18T17:10:23.091262+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.091262+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.091268+00:00", "trade", 12.39, 246.0]
["2026-09-18T17:10:23.091285+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.091295+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.091322+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:10:23.091340+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.091360+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:10:23.091362+00:00", "trade", 12.39, 600.0]
["2026-09-18T17:10:23.091371+00:00", "trade", 12.39, 125.0]
["2026-09-18T17:10:23.091376+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091406+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091416+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091471+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091471+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091491+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091494+00:00", "trade", 12.39, 75.0]
["2026-09-18T17:10:23.091546+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091546+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091551+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091551+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091571+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091626+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091651+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091734+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:10:23.091897+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.091972+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.092012+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.092092+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.092228+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.092228+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.092253+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.092323+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.092654+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.092654+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.092814+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093135+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093135+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093283+00:00", "trade", 12.385, 200.0]
["2026-09-18T17:10:23.093285+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093285+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093301+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:10:23.093330+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093340+00:00", "trade", 12.385, 1000.0]
["2026-09-18T17:10:23.093556+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093611+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093611+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093771+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093771+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093836+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.093936+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:10:23.094012+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.094012+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.094092+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.094092+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.094122+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.094252+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.094292+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.094552+00:00", "trade", 12.39, 1000.0]
["2026-09-18T17:10:23.094954+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.095500+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.099285+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:10:23.099285+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:10:23.099328+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:10:23.099328+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:10:23.099778+00:00", "trade", 12.385, 626.0]
["2026-09-18T17:10:23.099908+00:00", "trade", 12.39, 6.0]
["2026-09-18T17:10:23.100103+00:00", "trade", 12.39, 4.0]
["2026-09-18T17:10:23.100136+00:00", "trade", 12.39, 6.0]
["2026-09-18T17:10:23.100157+00:00", "trade", 12.39, 4.0]
["2026-09-18T17:10:23.100461+00:00", "trade", 12.39, 626.0]
["2026-09-18T17:10:23.105179+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:10:23.105191+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.105544+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.107850+00:00", "trade", 12.385, 1054.0]
["2026-09-18T17:10:23.108108+00:00", "trade", 12.39, 1054.0]
["2026-09-18T17:10:23.113241+00:00", "trade", 12.39, 14074.0]
["2026-09-18T17:10:23.155207+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.156427+00:00", "trade", 12.38, 400.0]
["2026-09-18T17:10:23.156430+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:10:23.156442+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.156448+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:10:23.156469+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.156469+00:00", "trade", 12.38, 800.0]
["2026-09-18T17:10:23.156472+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.156490+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.156496+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.156496+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:10:23.156510+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156510+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:10:23.156565+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156565+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156576+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156576+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156576+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156586+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.156586+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156586+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156586+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156586+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156596+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156636+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156636+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156641+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156641+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156651+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156651+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156696+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156698+00:00", "trade", 12.38, 1396.0]
["2026-09-18T17:10:23.156704+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:10:23.156704+00:00", "trade", 12.38, 1800.0]
["2026-09-18T17:10:23.156711+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156711+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156731+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:10:23.156876+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.156896+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157027+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157142+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157147+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157173+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157173+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157173+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157177+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157177+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157192+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157312+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157353+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157372+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157392+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157427+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157473+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157473+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157478+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157508+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157508+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157508+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157513+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157598+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157658+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157934+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.157964+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.158079+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.158147+00:00", "trade", 12.38, 22.0]
["2026-09-18T17:10:23.158234+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.158495+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.159237+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.159472+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.159663+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.161597+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.169717+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.194365+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.266111+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:23.345757+00:00", "trade", 12.377, 200.0]
["2026-09-18T17:10:23.345928+00:00", "trade", 12.376, 65.0]
["2026-09-18T17:10:23.345959+00:00", "trade", 12.377, 200.0]
["2026-09-18T17:10:23.345998+00:00", "trade", 12.378, 2500.0]
["2026-09-18T17:10:23.346031+00:00", "trade", 12.389, 100.0]
["2026-09-18T17:10:23.377092+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:10:25.428335+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:25.446964+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:29.584518+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:29.584518+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:29.584959+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:29.872743+00:00", "trade", 12.375, 299.0]
["2026-09-18T17:10:29.874097+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:29.874122+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:29.874498+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:29.874528+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:29.874533+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:29.874934+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:29.888038+00:00", "trade", 12.375, 957.0]
["2026-09-18T17:10:29.914825+00:00", "trade", 12.3701, 930.0]
["2026-09-18T17:10:29.922999+00:00", "trade", 12.3701, 1413.0]
["2026-09-18T17:10:29.923312+00:00", "trade", 12.3713, 330.0]
["2026-09-18T17:10:30.004131+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:30.011048+00:00", "trade", 12.375, 300.0]
["2026-09-18T17:10:30.011543+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:30.013663+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:30.013854+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:30.013859+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:30.102507+00:00", "trade", 12.3701, 506.0]
["2026-09-18T17:10:30.870941+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:31.299262+00:00", "trade", 12.3726, 1.0]
["2026-09-18T17:10:32.411784+00:00", "trade", 12.375, 23.0]
["2026-09-18T17:10:32.411786+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:10:32.411789+00:00", "trade", 12.375, 26.0]
["2026-09-18T17:10:32.412390+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.438066+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.453073+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:32.453077+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:10:32.453077+00:00", "trade", 12.37, 18.0]
["2026-09-18T17:10:32.453387+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:10:32.453652+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:10:32.453673+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.453683+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.453738+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.453928+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.454600+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.457101+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:32.458138+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.481988+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:32.594653+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.595345+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.595380+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.595445+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.595455+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.595605+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.595846+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.595931+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.596422+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.596898+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.596898+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.623892+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.665085+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.696912+00:00", "trade", 12.375, 205.0]
["2026-09-18T17:10:32.697447+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.705095+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.715410+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.758832+00:00", "trade", 12.375, 3400.0]
["2026-09-18T17:10:32.760116+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.764316+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.793927+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.794247+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.797426+00:00", "trade", 12.375, 1900.0]
["2026-09-18T17:10:32.800808+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.803046+00:00", "trade", 12.37, 18.0]
["2026-09-18T17:10:32.803529+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.803530+00:00", "trade", 12.37, 1482.0]
["2026-09-18T17:10:32.803690+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.803970+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.809635+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:32.851012+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.851052+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.851644+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.855523+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.855824+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.856265+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.856305+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.873190+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.873656+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.874433+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.875390+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.875831+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.903071+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.916969+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.917235+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.917390+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.917445+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.919124+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.919560+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.919565+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.971503+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.973824+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.975632+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:32.976621+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.976666+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:32.977142+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.003274+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.042041+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.042597+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.042713+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.043284+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.055804+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.056370+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.421082+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.421568+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.421608+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.422450+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.423212+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.433131+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.433612+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.433612+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.666314+00:00", "trade", 12.37, 290.0]
["2026-09-18T17:10:33.666317+00:00", "trade", 12.37, 110.0]
["2026-09-18T17:10:33.667292+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.667292+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.667292+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.667327+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.667728+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:33.674078+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:34.010482+00:00", "trade", 12.3725, 3900.0]
["2026-09-18T17:10:34.012148+00:00", "trade", 12.3701, 1900.0]
["2026-09-18T17:10:34.056698+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:34.561583+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:34.561603+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:34.561623+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:34.567221+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:34.908693+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:34.908693+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:34.908693+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:34.908693+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:34.909174+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:35.007730+00:00", "trade", 12.375, 3800.0]
["2026-09-18T17:10:35.159168+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:35.781056+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:35.781056+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:35.781552+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:35.781818+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:35.782254+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:35.813823+00:00", "trade", 12.3727, 1900.0]
["2026-09-18T17:10:36.164853+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:36.164899+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:36.183067+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:36.183548+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:36.185026+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:37.746754+00:00", "trade", 12.3743, 12.0]
["2026-09-18T17:10:37.776624+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:37.864894+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:38.959731+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:39.669999+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:39.670922+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.616455+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.616455+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.616455+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.616459+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.617146+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.617557+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.617752+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.617752+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.618188+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.621271+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.621271+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.621351+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.671766+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.672277+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.673004+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.679730+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.744148+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.746147+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.746629+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.772039+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:40.840502+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:41.034753+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:41.055248+00:00", "trade", 12.3701, 1900.0]
["2026-09-18T17:10:41.072528+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:41.072974+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:41.073696+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:41.172686+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:41.267040+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:41.267522+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:41.267998+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:41.272674+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:41.572978+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:42.475422+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:42.476435+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:42.830475+00:00", "trade", 12.374, 2500.0]
["2026-09-18T17:10:42.831068+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:42.831073+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:44.589876+00:00", "trade", 12.3726, 1.0]
["2026-09-18T17:10:44.897820+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:46.948524+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:46.948529+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:46.949005+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:48.233027+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:48.282279+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:49.646316+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:49.646326+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:49.653082+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:49.653122+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.356945+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.356950+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.408860+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:10:50.409410+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.409560+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:10:50.409771+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.409851+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.409851+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.409891+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.436499+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.451425+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.451906+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.452342+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.614718+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.742271+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:50.858437+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:52.918029+00:00", "trade", 12.375, 400.0]
["2026-09-18T17:10:52.919747+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:52.920784+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:53.475848+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:53.476289+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:53.654623+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:53.655104+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:53.656387+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:54.770706+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:54.863381+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:54.964166+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:54.992774+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:54.993220+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:54.999364+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:55.110223+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:55.111020+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:55.171759+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:55.175598+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:55.239380+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:55.239861+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:55.239996+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:55.631587+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:55.692727+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:55.847701+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:55.891751+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:56.114546+00:00", "trade", 12.3731, 1.0]
["2026-09-18T17:10:56.138913+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:56.425805+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:56.426286+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:56.794040+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:56.806610+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:56.807076+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:57.003072+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:57.332340+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:57.338900+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:57.339101+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:57.339101+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:57.339622+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:57.339622+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:57.441058+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:57.448561+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:57.448566+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:57.450655+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:10:57.450694+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:10:57.452648+00:00", "trade", 12.375, 8.0]
["2026-09-18T17:10:57.452709+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:10:57.489014+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:10:57.489017+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:10:57.489020+00:00", "trade", 12.375, 194.0]
["2026-09-18T17:10:57.532389+00:00", "trade", 12.375, 22.0]
["2026-09-18T17:10:57.637684+00:00", "trade", 12.375, 8.0]
["2026-09-18T17:10:58.431617+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:58.464024+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:10:59.265679+00:00", "trade", 12.375, 6.0]
["2026-09-18T17:10:59.757288+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:00.004160+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:01.033590+00:00", "trade", 12.3784, 3.0]
["2026-09-18T17:11:01.809891+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:11:01.843923+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:02.615978+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:02.616048+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:02.616138+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:02.616419+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:02.616619+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:02.706608+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:02.716732+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:02.717148+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:04.408002+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:04.535004+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:04.788005+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:05.527022+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:05.528761+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:06.519210+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:06.519365+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:06.519686+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:06.519775+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:11:06.519806+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:06.521159+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:06.521846+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:06.573945+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:06.590509+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:07.589457+00:00", "trade", 12.3731, 1.0]
["2026-09-18T17:11:07.590506+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:11:08.578675+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:08.580674+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:08.580679+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:08.580714+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:08.580714+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:08.581196+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:08.686511+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:09.293950+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:09.304635+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:09.304640+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:09.305111+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:09.345643+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:11.445116+00:00", "trade", 12.367, 31.0]
["2026-09-18T17:11:12.541970+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:12.542165+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:12.543393+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:12.546926+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:12.557411+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:15.269964+00:00", "trade", 12.3776, 1.0]
["2026-09-18T17:11:15.918304+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:11:16.870376+00:00", "trade", 12.374, 1266.0]
["2026-09-18T17:11:17.215232+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:17.225196+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:17.225201+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:17.231155+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:17.231676+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:17.364779+00:00", "trade", 12.367, 100.0]
["2026-09-18T17:11:17.386178+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:17.386178+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:17.386634+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:17.409108+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:19.346898+00:00", "trade", 12.375, 50.0]
["2026-09-18T17:11:19.346901+00:00", "trade", 12.375, 150.0]
["2026-09-18T17:11:19.347523+00:00", "trade", 12.375, 300.0]
["2026-09-18T17:11:19.348578+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:19.983462+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:21.051490+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:22.473540+00:00", "trade", 12.3734, 2.0]
["2026-09-18T17:11:23.544656+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.549252+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.549322+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.551898+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.551898+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.552499+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.556579+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.557532+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:11:23.557612+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.558539+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.558539+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.558779+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.558824+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.561897+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.568628+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.624245+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.624245+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:23.735820+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:11:23.740441+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:26.570483+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:26.570483+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:28.173022+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:28.173202+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:28.173964+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:28.174004+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:28.174044+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:28.174084+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:28.174485+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:28.177206+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:28.177567+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:28.178645+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:28.181166+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:29.343223+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:29.480469+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:29.482870+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:29.482870+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:29.486388+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:29.486829+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:30.004184+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:32.211694+00:00", "trade", 12.3701, 2800.0]
["2026-09-18T17:11:33.040591+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:33.040651+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:33.040826+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:33.041252+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:33.041257+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:33.041297+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:33.043909+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:33.047708+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:33.207362+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:33.219927+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:33.629870+00:00", "trade", 12.3734, 1.0]
["2026-09-18T17:11:38.667332+00:00", "trade", 12.37, 9.0]
["2026-09-18T17:11:38.667715+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:11:40.200934+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:40.201015+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:40.201015+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:40.201586+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:40.275011+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:40.432259+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:41.808315+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.217780+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.218256+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.356299+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.356469+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.356936+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.356981+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.357427+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.458051+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.488503+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.588661+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.589137+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.696247+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.698452+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.705735+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:43.805497+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:44.013150+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:44.193429+00:00", "trade", 12.3747, 1.0]
["2026-09-18T17:11:44.621712+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:45.137397+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:45.137437+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:45.652547+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:45.799647+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:45.801306+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:49.820971+00:00", "trade", 12.375, 20.0]
["2026-09-18T17:11:49.822403+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:49.834079+00:00", "trade", 12.375, 17.0]
["2026-09-18T17:11:50.005864+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:50.203564+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:50.512233+00:00", "trade", 12.375, 23.0]
["2026-09-18T17:11:51.517042+00:00", "trade", 12.375, 500.0]
["2026-09-18T17:11:54.403419+00:00", "trade", 12.375, 283.0]
["2026-09-18T17:11:55.029083+00:00", "trade", 12.3747, 1.0]
["2026-09-18T17:11:55.382914+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:55.384343+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:55.384728+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:55.384763+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:55.385380+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:55.385821+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:55.462433+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:55.547019+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:55.576892+00:00", "trade", 12.375, 25.0]
["2026-09-18T17:11:55.659604+00:00", "trade", 12.3781, 58.0]
["2026-09-18T17:11:55.660046+00:00", "trade", 12.3723, 4.0]
["2026-09-18T17:11:55.660794+00:00", "trade", 12.3781, 1.0]
["2026-09-18T17:11:55.743647+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:55.744203+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:55.873207+00:00", "trade", 12.375, 1616.0]
["2026-09-18T17:11:56.324432+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:56.342510+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:56.624275+00:00", "trade", 12.375, 48.0]
["2026-09-18T17:11:56.846643+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:56.847721+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:56.948435+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:56.949237+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:57.028701+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:57.029142+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:57.078284+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:58.979230+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:11:59.133508+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:59.279074+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:59.279094+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:59.279114+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:59.279636+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:59.279659+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:11:59.279716+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:11:59.279901+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:59.290253+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:11:59.290253+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:11:59.328171+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:11:59.340466+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:11:59.381974+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:11:59.381977+00:00", "trade", 12.375, 150.0]
["2026-09-18T17:11:59.381980+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:11:59.381980+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:11:59.381980+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:11:59.381983+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:11:59.381989+00:00", "trade", 12.375, 150.0]
["2026-09-18T17:11:59.381989+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:11:59.382016+00:00", "trade", 12.375, 150.0]
["2026-09-18T17:11:59.382058+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:11:59.465741+00:00", "trade", 12.375, 44.0]
["2026-09-18T17:11:59.546657+00:00", "trade", 12.375, 8.0]
["2026-09-18T17:12:00.004208+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:00.628800+00:00", "trade", 12.375, 2800.0]
["2026-09-18T17:12:00.677002+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:12:00.795553+00:00", "trade", 12.375, 132.0]
["2026-09-18T17:12:01.589105+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:04.863091+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:04.863568+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:04.872248+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:04.872689+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:05.351688+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:05.352169+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:05.352525+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.090785+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.090820+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.090820+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.090860+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.091286+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.091361+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.091812+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.092183+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.167206+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.197859+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.307759+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:12:09.579501+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.580298+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.859392+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.859833+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:09.860314+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:10.439821+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.865520+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.865605+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.865605+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.866006+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.866046+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.866086+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.866527+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.878410+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.890890+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.890930+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.890935+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.891411+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:11.892224+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:12:11.893280+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:12:11.893310+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:12:11.905753+00:00", "trade", 12.375, 21.0]
["2026-09-18T17:12:11.910046+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:12.001528+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:13.035430+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:12:13.856096+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:14.055756+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:14.635343+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:14.737857+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:14.738338+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:16.212025+00:00", "trade", 12.375, 1700.0]
["2026-09-18T17:12:16.212031+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:12:16.212034+00:00", "trade", 12.375, 1700.0]
["2026-09-18T17:12:16.212136+00:00", "trade", 12.375, 1700.0]
["2026-09-18T17:12:16.212338+00:00", "trade", 12.375, 22.0]
["2026-09-18T17:12:16.212341+00:00", "trade", 12.375, 21.0]
["2026-09-18T17:12:16.212343+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:12:16.212346+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:12:16.212346+00:00", "trade", 12.375, 1603.0]
["2026-09-18T17:12:16.212577+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:16.212577+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:16.212738+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:16.212738+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:16.212738+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:16.212742+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:16.213098+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:16.213214+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:16.234825+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:18.069581+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:18.069585+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:12:18.070022+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:18.167869+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:18.168375+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:18.174856+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:18.341507+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:18.341598+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:18.342148+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:18.342188+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:18.342429+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:18.344709+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.146014+00:00", "trade", 12.3765, 1200.0]
["2026-09-18T17:12:19.314605+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.314615+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.315898+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.320574+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.599832+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:12:19.599835+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:12:19.599835+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:12:19.599903+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.600760+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.600800+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.600840+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.600880+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.603236+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.630090+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.668501+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.668501+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.706763+00:00", "trade", 12.3741, 2.0]
["2026-09-18T17:12:19.838515+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.849120+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:19.872646+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:20.052629+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:20.053426+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:20.060428+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:20.815713+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:20.815713+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:20.816475+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:20.851844+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:20.859447+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:21.913512+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:21.913512+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:21.914033+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:21.915592+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:21.975369+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.196640+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.243416+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.243857+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.251565+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.252437+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.252457+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.252939+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.253540+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.784993+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.785785+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.786271+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.789714+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.949564+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.949609+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:22.950361+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:23.001262+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:23.031838+00:00", "trade", 12.3821, 2.0]
["2026-09-18T17:12:23.216830+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:23.303882+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:23.908719+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:24.126111+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:26.028890+00:00", "trade", 12.3751, 2.0]
["2026-09-18T17:12:26.028926+00:00", "trade", 12.3751, 1.0]
["2026-09-18T17:12:26.464635+00:00", "trade", 12.37, 20.0]
["2026-09-18T17:12:26.464638+00:00", "trade", 12.37, 80.0]
["2026-09-18T17:12:26.464990+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:26.465230+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:26.465466+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:26.465988+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:26.467130+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:26.467591+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:26.474953+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:26.559098+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:26.992002+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:26.992479+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:27.091475+00:00", "trade", 12.375, 1298.0]
["2026-09-18T17:12:27.092030+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:27.094281+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:12:27.095313+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:27.701629+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:27.703032+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:27.703313+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.498109+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.498976+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.499136+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.499372+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.499572+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.499973+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.501933+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.517460+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.517826+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.517876+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.517986+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:29.519740+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:30.004237+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:30.237296+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:30.238148+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:30.239296+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:31.482621+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:32.272759+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:32.675902+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:35.887886+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:36.415465+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:38.550956+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:38.840614+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:38.876259+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:38.929195+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:39.866117+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:12:39.866783+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:39.873228+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:39.873985+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:39.874025+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:40.027440+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:40.027956+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:41.279355+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:41.279451+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:41.281285+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:41.815707+00:00", "trade", 12.3756, 2.0]
["2026-09-18T17:12:43.619608+00:00", "trade", 12.375, 36.0]
["2026-09-18T17:12:43.738365+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:43.738801+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:43.742605+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:44.023774+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:44.024094+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:44.025498+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:44.079184+00:00", "trade", 12.375, 36.0]
["2026-09-18T17:12:44.163220+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:44.290723+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:44.297384+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:44.372098+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:12:44.373209+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:44.885166+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:48.821016+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:49.047369+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:49.047371+00:00", "trade", 12.37, 23.0]
["2026-09-18T17:12:49.047374+00:00", "trade", 12.37, 77.0]
["2026-09-18T17:12:49.047810+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:49.047850+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:49.047850+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:49.047890+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:49.532396+00:00", "trade", 12.3699, 500.0]
["2026-09-18T17:12:50.060096+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:50.061258+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:50.061935+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:50.279216+00:00", "trade", 12.375, 300.0]
["2026-09-18T17:12:50.279219+00:00", "trade", 12.375, 200.0]
["2026-09-18T17:12:50.280289+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:52.327355+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:52.327355+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:52.378050+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:53.892064+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:55.749864+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:55.819599+00:00", "trade", 12.3774, 1.0]
["2026-09-18T17:12:55.820988+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:55.821449+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:57.563239+00:00", "trade", 12.375, 20.0]
["2026-09-18T17:12:57.564171+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:57.645525+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:57.675802+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:59.635008+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:12:59.635249+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:00.004271+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:02.032106+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:02.404611+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:02.532863+00:00", "trade", 12.375, 1400.0]
["2026-09-18T17:13:02.533793+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:02.534051+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:13:02.534229+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:02.730656+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:03.064292+00:00", "trade", 12.3705, 200.0]
["2026-09-18T17:13:03.548751+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:03.584559+00:00", "trade", 12.3705, 19.0]
["2026-09-18T17:13:03.824371+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:06.238353+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:06.765053+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:13:06.765056+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:13:06.765887+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:06.766087+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:06.769445+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:06.769491+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:06.832510+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:06.885647+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:08.042658+00:00", "trade", 12.3777, 1.0]
["2026-09-18T17:13:08.433907+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:08.438387+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:08.438472+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:08.439430+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:08.439750+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:08.439791+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:08.441174+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:13:08.441830+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:08.445634+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:08.475084+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:08.476924+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:08.877852+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:09.842961+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:09.999427+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:09.999483+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:09.999568+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:09.999683+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:10.000179+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:10.000294+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:10.000515+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:10.001116+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:10.001482+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:10.001938+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:10.004219+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:10.004966+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:10.007416+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:11.629673+00:00", "trade", 12.3777, 1.0]
["2026-09-18T17:13:12.190275+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.191703+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.191813+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.192229+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.194089+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.194550+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.196129+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.267997+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:13:12.268546+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.268661+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.268866+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.279401+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.279404+00:00", "trade", 12.37, 123.0]
["2026-09-18T17:13:12.279407+00:00", "trade", 12.37, 77.0]
["2026-09-18T17:13:12.279878+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.279878+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.279918+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.280118+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.280720+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.280760+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.281346+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.281602+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.281677+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.284433+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.286919+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.287606+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.358134+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.358625+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.358815+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.359266+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:12.444654+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:13.385120+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:14.095754+00:00", "trade", 12.375, 500.0]
["2026-09-18T17:13:14.095819+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:14.096671+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:14.096671+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:14.096746+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:14.097227+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:14.098671+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:14.100390+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:14.282538+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:14.958477+00:00", "trade", 12.375, 26.0]
["2026-09-18T17:13:15.108059+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:13:15.109037+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:15.109077+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:15.109518+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:15.109719+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:15.110636+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:15.483758+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:16.572480+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:16.885770+00:00", "trade", 12.3777, 1.0]
["2026-09-18T17:13:16.886801+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:13:16.887163+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:17.210878+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:17.230482+00:00", "trade", 12.374, 87.0]
["2026-09-18T17:13:17.398303+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:17.407024+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:17.441115+00:00", "trade", 12.374, 100.0]
["2026-09-18T17:13:17.528648+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:17.529144+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:21.690046+00:00", "trade", 12.37, 13.0]
["2026-09-18T17:13:21.690049+00:00", "trade", 12.37, 10.0]
["2026-09-18T17:13:21.690052+00:00", "trade", 12.37, 77.0]
["2026-09-18T17:13:21.690660+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:21.690775+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:21.690780+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:21.690816+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:21.690851+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:21.691217+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:21.691257+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:21.694459+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.138725+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.139482+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.370952+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.476227+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.476227+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.476713+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.803595+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.803616+00:00", "trade", 12.37, 50.0]
["2026-09-18T17:13:22.803619+00:00", "trade", 12.37, 250.0]
["2026-09-18T17:13:22.803791+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.804222+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.804222+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.804297+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.804337+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.804342+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.804378+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.806222+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:22.811183+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:24.089757+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:24.089758+00:00", "trade", 12.37, 400.0]
["2026-09-18T17:13:24.090239+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:24.090239+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:24.090239+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:24.090715+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:24.309750+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:24.311670+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:24.419301+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:24.419306+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:24.419386+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:25.086121+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:25.093844+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:25.178475+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:25.179312+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:25.179628+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:26.027348+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:26.136743+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:27.108487+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:27.694530+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:28.096741+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:28.096741+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:28.097498+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:28.307848+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:28.340896+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:30.004305+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:30.574651+00:00", "trade", 12.37, 20.0]
["2026-09-18T17:13:30.574654+00:00", "trade", 12.37, 80.0]
["2026-09-18T17:13:30.575262+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:30.577093+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:13:30.578946+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:30.592107+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:30.604832+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:30.694867+00:00", "trade", 12.3779, 34.0]
["2026-09-18T17:13:30.798939+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:30.799415+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:30.799856+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:31.252647+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:31.929786+00:00", "trade", 12.3777, 2.0]
["2026-09-18T17:13:31.931185+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:31.935786+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:31.935786+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:32.321071+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:34.684420+00:00", "trade", 12.3778, 1.0]
["2026-09-18T17:13:38.268432+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:38.268432+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:38.268973+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:38.269359+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:38.269916+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:38.273003+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:38.273404+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:38.282641+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:39.158418+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:39.695053+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:39.867686+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:13:39.867686+00:00", "trade", 12.375, 50.0]
["2026-09-18T17:13:39.867690+00:00", "trade", 12.375, 350.0]
["2026-09-18T17:13:39.867737+00:00", "trade", 12.375, 276.0]
["2026-09-18T17:13:39.867743+00:00", "trade", 12.375, 324.0]
["2026-09-18T17:13:39.868285+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:39.868300+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:39.870068+00:00", "trade", 12.37, 3.0]
["2026-09-18T17:13:41.300589+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:41.316717+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.419624+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.419624+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.419654+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.420240+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.456852+00:00", "trade", 12.375, 60.0]
["2026-09-18T17:13:42.457925+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.458366+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.478167+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:13:42.478170+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:13:42.478739+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.478895+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:13:42.479674+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:13:42.479674+00:00", "trade", 12.375, 5.0]
["2026-09-18T17:13:42.479677+00:00", "trade", 12.375, 150.0]
["2026-09-18T17:13:42.479677+00:00", "trade", 12.375, 150.0]
["2026-09-18T17:13:42.479692+00:00", "trade", 12.375, 150.0]
["2026-09-18T17:13:42.482092+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.482473+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.483856+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.502570+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:13:42.636857+00:00", "trade", 12.375, 8.0]
["2026-09-18T17:13:42.791077+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.846303+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.867513+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.868461+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.868937+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:42.949871+00:00", "trade", 12.3778, 1.0]
["2026-09-18T17:13:46.582210+00:00", "trade", 12.375, 54.0]
["2026-09-18T17:13:48.003809+00:00", "trade", 12.375, 25.0]
["2026-09-18T17:13:48.003815+00:00", "trade", 12.375, 25.0]
["2026-09-18T17:13:48.004567+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:13:51.269836+00:00", "trade", 12.375, 150.0]
["2026-09-18T17:13:51.270317+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:13:51.476893+00:00", "trade", 12.3778, 1.0]
["2026-09-18T17:13:51.476932+00:00", "trade", 12.3778, 1.0]
["2026-09-18T17:13:51.479290+00:00", "trade", 12.375, 12.0]
["2026-09-18T17:13:53.735916+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:13:53.742072+00:00", "trade", 12.375, 12.0]
["2026-09-18T17:13:55.011402+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:55.851502+00:00", "trade", 12.3778, 100.0]
["2026-09-18T17:13:56.425192+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:56.428585+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:56.597094+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:13:56.598745+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:13:57.138177+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:57.550636+00:00", "trade", 12.375, 400.0]
["2026-09-18T17:13:57.551705+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:58.403950+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:58.544179+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:13:58.904926+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:13:59.763055+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:14:00.004329+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:00.283282+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:00.522621+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:00.953179+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:01.055853+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:01.481114+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.463208+00:00", "trade", 12.3779, 1.0]
["2026-09-18T17:14:02.464799+00:00", "trade", 12.3779, 1.0]
["2026-09-18T17:14:02.672300+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.747479+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.747484+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.747484+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.747800+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.747805+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.747855+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.747859+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:14:02.748396+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.748396+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.748441+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.748476+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.754726+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.770965+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.794721+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.828066+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.871649+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:02.883482+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:03.759174+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:04.078272+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:04.081274+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:04.134771+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:05.410909+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:05.531827+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:05.896464+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:05.896544+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:05.967127+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:05.976609+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:06.216394+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:06.316442+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:06.317314+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:06.594412+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:06.635225+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:06.636182+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:06.734937+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:06.777949+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:06.843219+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:07.286447+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:07.435990+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:14:07.437406+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:07.654918+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:07.794239+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.658969+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.659045+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:14:08.659048+00:00", "trade", 12.38, 54.0]
["2026-09-18T17:14:08.659051+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:14:08.659051+00:00", "trade", 12.38, 15.0]
["2026-09-18T17:14:08.659057+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:14:08.659057+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:14:08.659061+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:14:08.659061+00:00", "trade", 12.38, 228.0]
["2026-09-18T17:14:08.659325+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.659370+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.659441+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.659641+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.659922+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.660283+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.660438+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.660438+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.660483+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.660603+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.660643+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.660884+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.660889+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.661004+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.662297+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.662844+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.663799+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:14:08.664122+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.664362+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.664563+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:08.685773+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.028001+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.028007+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.028122+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.028924+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.030072+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.789687+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:14:09.790288+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.790328+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.793531+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.797731+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.799891+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.859498+00:00", "trade", 12.378, 1900.0]
["2026-09-18T17:14:09.873140+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.874077+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.879340+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.885144+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.885209+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:09.967262+00:00", "trade", 12.3775, 3800.0]
["2026-09-18T17:14:10.234826+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:14:10.691302+00:00", "trade", 12.3761, 2.0]
["2026-09-18T17:14:11.117307+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:11.226141+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:11.245402+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:11.246359+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:11.750729+00:00", "trade", 12.375, 150.0]
["2026-09-18T17:14:11.863626+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:11.864604+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:11.864604+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:11.887092+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.232649+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.232653+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.232699+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.232824+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.232856+00:00", "trade", 12.38, 47.0]
["2026-09-18T17:14:12.232894+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.232999+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.233018+00:00", "trade", 12.38, 153.0]
["2026-09-18T17:14:12.233646+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.233646+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.233646+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.234082+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.237966+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.241444+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.587346+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.587396+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:12.587627+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:13.928202+00:00", "trade", 12.3779, 1.0]
["2026-09-18T17:14:14.925708+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:14:15.884588+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:16.964927+00:00", "trade", 12.3788, 1.0]
["2026-09-18T17:14:16.966344+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:18.548073+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:14:18.552504+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:18.621238+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:18.699223+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:18.699664+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:18.700266+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:18.701303+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:19.069187+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:19.072064+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:19.373568+00:00", "trade", 12.3789, 100.0]
["2026-09-18T17:14:19.678185+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:19.681062+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:19.685943+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:19.831434+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:19.831434+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:19.831730+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:19.831915+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:19.933587+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:19.934103+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:20.226012+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:20.226598+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:20.227846+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:20.230006+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:20.674989+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:20.897698+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:20.899864+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:20.916677+00:00", "trade", 12.375, 3900.0]
["2026-09-18T17:14:20.927761+00:00", "trade", 12.38, 1900.0]
["2026-09-18T17:14:21.891705+00:00", "trade", 12.375, 55.0]
["2026-09-18T17:14:21.891705+00:00", "trade", 12.375, 95.0]
["2026-09-18T17:14:21.892463+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:21.981930+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:21.982732+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:22.093967+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:22.094448+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:22.424496+00:00", "trade", 12.375, 1900.0]
["2026-09-18T17:14:22.425114+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:22.434606+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:22.666184+00:00", "trade", 12.375, 16.0]
["2026-09-18T17:14:23.104544+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:23.285995+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:23.287995+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:23.304123+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:23.305441+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:23.881971+00:00", "trade", 12.375, 1900.0]
["2026-09-18T17:14:23.882668+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:23.885630+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:23.886287+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:24.021478+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:24.217178+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:24.381714+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:24.590099+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:24.804263+00:00", "trade", 12.3777, 3.0]
["2026-09-18T17:14:24.967782+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:25.028947+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:25.448820+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:25.487337+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:25.608670+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:25.610951+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:25.612154+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.034372+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.034527+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.034598+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.035289+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.036923+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.037003+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.037650+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.039975+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.044611+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.045769+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.052285+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.052776+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.084282+00:00", "trade", 12.3765, 15.0]
["2026-09-18T17:14:26.084902+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.154407+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:26.180456+00:00", "trade", 12.3773, 1900.0]
["2026-09-18T17:14:27.524399+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:27.757172+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:27.925267+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:27.925387+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:27.987515+00:00", "trade", 12.375, 5.0]
["2026-09-18T17:14:29.171023+00:00", "trade", 12.3788, 1.0]
["2026-09-18T17:14:29.401250+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:29.401946+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:29.502455+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:29.503137+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:30.004358+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:30.013225+00:00", "trade", 12.375, 44.0]
["2026-09-18T17:14:30.013228+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:14:30.039959+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:14:30.040016+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:14:30.040671+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:14:30.041453+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:14:30.041513+00:00", "trade", 12.375, 200.0]
["2026-09-18T17:14:30.111607+00:00", "trade", 12.375, 500.0]
["2026-09-18T17:14:32.363345+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:32.450056+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:32.553046+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:33.393994+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:33.498673+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:34.063384+00:00", "trade", 12.3791, 1.0]
["2026-09-18T17:14:34.064739+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:34.178534+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:35.637131+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:35.952235+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:35.952716+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:37.030169+00:00", "trade", 12.375, 12.0]
["2026-09-18T17:14:37.030172+00:00", "trade", 12.375, 11.0]
["2026-09-18T17:14:37.030783+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:37.031300+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:37.031620+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:37.032743+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:37.066114+00:00", "trade", 12.375, 77.0]
["2026-09-18T17:14:37.833892+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:41.739836+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:41.740438+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:14:41.740541+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:14:41.740995+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:14:41.951810+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:41.952211+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:42.426017+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:42.465919+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:14:42.477836+00:00", "trade", 12.375, 9.0]
["2026-09-18T17:14:42.547415+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:42.963544+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:43.229587+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:14:43.230345+00:00", "trade", 12.375, 41.0]
["2026-09-18T17:14:43.230444+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:43.230720+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:43.230755+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:43.230760+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:43.230965+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:43.230994+00:00", "trade", 12.375, 42.0]
["2026-09-18T17:14:43.272288+00:00", "trade", 12.375, 60.0]
["2026-09-18T17:14:43.272890+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:43.272930+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:44.204029+00:00", "trade", 12.3701, 2200.0]
["2026-09-18T17:14:44.688111+00:00", "trade", 12.375, 43.0]
["2026-09-18T17:14:45.032639+00:00", "trade", 12.375, 7.0]
["2026-09-18T17:14:45.033113+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.033429+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.033749+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:14:45.033749+00:00", "trade", 12.375, 18.0]
["2026-09-18T17:14:45.033755+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:14:45.033755+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:14:45.033758+00:00", "trade", 12.375, 12.0]
["2026-09-18T17:14:45.033905+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.033946+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.033981+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.034106+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.037584+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.037584+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.037624+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.037624+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.038145+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.044706+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.088841+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.090360+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.193795+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:45.355932+00:00", "trade", 12.3729, 3900.0]
["2026-09-18T17:14:45.356545+00:00", "trade", 12.375, 1900.0]
["2026-09-18T17:14:46.165234+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:46.467695+00:00", "trade", 12.3794, 2.0]
["2026-09-18T17:14:46.467731+00:00", "trade", 12.3794, 1.0]
["2026-09-18T17:14:46.841763+00:00", "trade", 12.3701, 3800.0]
["2026-09-18T17:14:46.849353+00:00", "trade", 12.3701, 1900.0]
["2026-09-18T17:14:47.098933+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.099976+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.258214+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:14:47.258307+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:14:47.262099+00:00", "trade", 12.37, 700.0]
["2026-09-18T17:14:47.262099+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:14:47.262102+00:00", "trade", 12.37, 20.0]
["2026-09-18T17:14:47.262106+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.262108+00:00", "trade", 12.37, 280.0]
["2026-09-18T17:14:47.262628+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.262628+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.262908+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.631670+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.747011+00:00", "trade", 12.37, 20.0]
["2026-09-18T17:14:47.747014+00:00", "trade", 12.37, 80.0]
["2026-09-18T17:14:47.747014+00:00", "trade", 12.37, 12.0]
["2026-09-18T17:14:47.747017+00:00", "trade", 12.37, 11.0]
["2026-09-18T17:14:47.747020+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:14:47.747020+00:00", "trade", 12.37, 10.0]
["2026-09-18T17:14:47.747023+00:00", "trade", 12.37, 1100.0]
["2026-09-18T17:14:47.747026+00:00", "trade", 12.37, 67.0]
["2026-09-18T17:14:47.747029+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:14:47.747029+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:14:47.747032+00:00", "trade", 12.37, 20.0]
["2026-09-18T17:14:47.747074+00:00", "trade", 12.37, 33.0]
["2026-09-18T17:14:47.747116+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:14:47.747174+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.747199+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.747204+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.747204+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.747257+00:00", "trade", 12.37, 120.0]
["2026-09-18T17:14:47.747260+00:00", "trade", 12.37, 17.0]
["2026-09-18T17:14:47.747309+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:14:47.747480+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:14:47.747485+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:14:47.747525+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:14:47.747585+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:14:47.747588+00:00", "trade", 12.37, 920.0]
["2026-09-18T17:14:47.747620+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:14:47.747620+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:14:47.747624+00:00", "trade", 12.37, 400.0]
["2026-09-18T17:14:47.747624+00:00", "trade", 12.37, 380.0]
["2026-09-18T17:14:47.747625+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:14:47.747627+00:00", "trade", 12.37, 114.0]
["2026-09-18T17:14:47.747640+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:14:47.747665+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:14:47.747720+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:14:47.747739+00:00", "trade", 12.37, 74.0]
["2026-09-18T17:14:47.747763+00:00", "trade", 12.37, 706.0]
["2026-09-18T17:14:47.747766+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.747811+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.747866+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.747893+00:00", "trade", 12.37, 33.0]
["2026-09-18T17:14:47.747971+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.748011+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.748307+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.748307+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.748347+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.748492+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.748492+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.748537+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.748943+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.749019+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.749019+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.749344+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.749384+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.749505+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.749545+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.749826+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.749826+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.749986+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.750026+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.751585+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.752627+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.837734+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.837734+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.838015+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.850460+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.850901+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.903315+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.903756+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:47.903796+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:48.084960+00:00", "trade", 12.363, 1900.0]
["2026-09-18T17:14:48.914283+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:48.919566+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:48.927942+00:00", "trade", 12.365, 1000.0]
["2026-09-18T17:14:49.111871+00:00", "trade", 12.365, 29.0]
["2026-09-18T17:14:49.124072+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:49.357321+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:49.365059+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:49.656963+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:49.656963+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:49.728261+00:00", "trade", 12.365, 8.0]
["2026-09-18T17:14:50.084259+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:50.750723+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:51.289699+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:52.426105+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:52.821280+00:00", "trade", 12.365, 15.0]
["2026-09-18T17:14:54.519546+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:54.520027+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:54.542716+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:54.543272+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:54.543753+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:54.687916+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:54.688081+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:56.370171+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:14:56.371222+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:56.372760+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:56.376710+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:57.899444+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:57.900647+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:58.120319+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:58.121316+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:14:58.121798+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:00.001112+00:00", "trade", 12.3788, 1.0]
["2026-09-18T17:15:00.004372+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:02.836534+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:03.092700+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:15:03.760510+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:04.292213+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:05.388844+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:15:06.075703+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:06.076159+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:07.019290+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:07.019691+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:07.020934+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:07.032291+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:08.653286+00:00", "trade", 12.3788, 1.0]
["2026-09-18T17:15:08.655550+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:15:08.656239+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:15:09.083906+00:00", "trade", 12.3735, 5.0]
["2026-09-18T17:15:10.519986+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:10.522386+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:10.534229+00:00", "trade", 12.365, 8.0]
["2026-09-18T17:15:10.704398+00:00", "trade", 12.3723, 2.0]
["2026-09-18T17:15:11.165487+00:00", "trade", 12.3789, 1.0]
["2026-09-18T17:15:11.240458+00:00", "trade", 12.365, 400.0]
["2026-09-18T17:15:11.268557+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:15:11.423518+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.523436+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.523471+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.523479+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:15:11.523485+00:00", "trade", 12.37, 28.0]
["2026-09-18T17:15:11.524032+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.524032+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.524072+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.524147+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.527114+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.529114+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.632019+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.634750+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.772929+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.773595+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:11.980662+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:12.219206+00:00", "trade", 12.3676, 5.0]
["2026-09-18T17:15:12.219218+00:00", "trade", 12.3676, 1.0]
["2026-09-18T17:15:12.219821+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:12.271476+00:00", "trade", 12.365, 3800.0]
["2026-09-18T17:15:12.272436+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:12.366549+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:12.427885+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:12.428767+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:12.430928+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:12.482605+00:00", "trade", 12.365, 1900.0]
["2026-09-18T17:15:12.769156+00:00", "trade", 12.37, 241.0]
["2026-09-18T17:15:15.412400+00:00", "trade", 12.3785, 2.0]
["2026-09-18T17:15:15.429434+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:18.561198+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:20.360333+00:00", "trade", 12.3785, 1.0]
["2026-09-18T17:15:23.054048+00:00", "trade", 12.3798, 2.0]
["2026-09-18T17:15:23.339826+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:23.342753+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:23.343595+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:23.486960+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:23.487442+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:23.487642+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:23.599839+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:23.600395+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:24.016778+00:00", "trade", 12.365, 150.0]
["2026-09-18T17:15:24.017216+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:24.297266+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:24.401655+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:24.412054+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:24.823758+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:24.824475+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:24.878894+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:15:24.879575+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:24.880332+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:24.881495+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:24.882292+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:26.283417+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:26.284229+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:26.315188+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:26.417671+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:26.420914+00:00", "trade", 12.3728, 100.0]
["2026-09-18T17:15:27.127503+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:27.128025+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:27.184324+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:27.606938+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:27.720057+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:28.858538+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:28.869669+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:29.468708+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:29.482661+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:29.884441+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:29.904589+00:00", "trade", 12.365, 20.0]
["2026-09-18T17:15:29.974430+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:30.004401+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:30.014416+00:00", "trade", 12.37, 3.0]
["2026-09-18T17:15:30.014506+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:15:30.015282+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:30.034407+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:30.044484+00:00", "trade", 12.3728, 2.0]
["2026-09-18T17:15:31.097795+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:31.105558+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:31.106636+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:31.107237+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:31.107839+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:31.128768+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:31.155813+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:31.155898+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:31.155978+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:31.156093+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:31.816072+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:31.817711+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:33.120038+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:15:33.404487+00:00", "trade", 12.3692, 13.0]
["2026-09-18T17:15:33.569123+00:00", "trade", 12.365, 1200.0]
["2026-09-18T17:15:33.990891+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:33.992540+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:34.016388+00:00", "trade", 12.365, 22.0]
["2026-09-18T17:15:34.016388+00:00", "trade", 12.365, 128.0]
["2026-09-18T17:15:34.257236+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:15:34.257236+00:00", "trade", 12.365, 20.0]
["2026-09-18T17:15:34.257964+00:00", "trade", 12.365, 2.0]
["2026-09-18T17:15:34.577966+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:35.264388+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:36.205655+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:38.059218+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:15:38.079664+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:38.136673+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:15:39.156774+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:39.435809+00:00", "trade", 12.365, 5.0]
["2026-09-18T17:15:39.438151+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:15:40.311815+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:15:42.294725+00:00", "trade", 12.3727, 1.0]
["2026-09-18T17:15:43.534304+00:00", "trade", 12.365, 25.0]
["2026-09-18T17:15:46.246348+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:15:46.573435+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:15:48.591763+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:15:48.855030+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.855048+00:00", "trade", 12.37, 2.0]
["2026-09-18T17:15:48.855051+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:15:48.855054+00:00", "trade", 12.37, 398.0]
["2026-09-18T17:15:48.855065+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.855070+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.855095+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.855095+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.855281+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.855646+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.855646+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.855687+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.856128+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.856128+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.856524+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.856764+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.857686+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.858087+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.858884+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.864357+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:48.864989+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:49.206846+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:49.327247+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:49.600091+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:49.600567+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:49.692661+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:49.693077+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:49.794433+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:49.794909+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:49.939483+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:50.347648+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:50.660471+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:50.660993+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:50.693640+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:50.694081+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:50.755803+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:52.295167+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:52.298084+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:52.308889+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:52.549636+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:52.554568+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:52.555049+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:53.073658+00:00", "trade", 12.365, 2.0]
["2026-09-18T17:15:53.277121+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:54.334191+00:00", "trade", 12.3683, 75.0]
["2026-09-18T17:15:54.378844+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:54.383546+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:54.650886+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:54.651022+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:54.939572+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:55.398754+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:15:55.665975+00:00", "trade", 12.365, 17.0]
["2026-09-18T17:15:55.665975+00:00", "trade", 12.365, 3.0]
["2026-09-18T17:15:55.666264+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:55.667888+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:55.668620+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:57.491133+00:00", "trade", 12.3726, 1.0]
["2026-09-18T17:15:57.491182+00:00", "trade", 12.3726, 1.0]
["2026-09-18T17:15:59.662437+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:15:59.663480+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:00.004430+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:00.814257+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:16:05.927673+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:05.928876+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:05.929317+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:07.607974+00:00", "trade", 12.3726, 2.0]
["2026-09-18T17:16:08.947060+00:00", "trade", 12.3601, 1.0]
["2026-09-18T17:16:09.074979+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:10.487300+00:00", "trade", 12.3726, 1.0]
["2026-09-18T17:16:10.715801+00:00", "trade", 12.3654, 2.0]
["2026-09-18T17:16:11.628671+00:00", "trade", 12.365, 2.0]
["2026-09-18T17:16:12.303620+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:16:13.275891+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:16:14.194108+00:00", "trade", 12.365, 6.0]
["2026-09-18T17:16:14.194803+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.194803+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.253462+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.739821+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:16:14.740419+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.740460+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.740460+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.740500+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.753669+00:00", "trade", 12.37, 500.0]
["2026-09-18T17:16:14.754573+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.754573+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.755500+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.756142+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.756222+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.756618+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.782675+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.787659+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:16:14.788474+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:14.789155+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:15.170790+00:00", "trade", 12.365, 3900.0]
["2026-09-18T17:16:15.251120+00:00", "trade", 12.37, 1900.0]
["2026-09-18T17:16:19.365439+00:00", "trade", 12.3722, 1.0]
["2026-09-18T17:16:19.643533+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:19.644094+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:19.644571+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:19.728961+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:19.916848+00:00", "trade", 12.365, 3400.0]
["2026-09-18T17:16:21.165091+00:00", "trade", 12.365, 400.0]
["2026-09-18T17:16:21.725830+00:00", "trade", 12.3719, 100.0]
["2026-09-18T17:16:21.884244+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:21.885051+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:21.885066+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:21.885697+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:21.891536+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:21.979731+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.008559+00:00", "trade", 12.3694, 204.0]
["2026-09-18T17:16:22.144066+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.144583+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.146186+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.208886+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.301957+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.503180+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.594051+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.627623+00:00", "trade", 12.365, 59.0]
["2026-09-18T17:16:22.627662+00:00", "trade", 12.365, 91.0]
["2026-09-18T17:16:22.628423+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.630763+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.631786+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.910313+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:22.978174+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:23.022870+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:23.402713+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:23.497744+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:23.522553+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:23.625668+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:23.637671+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:24.019028+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:25.359830+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:25.360827+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:25.361268+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:25.362030+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:25.804216+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:26.134441+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:26.173133+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:27.643142+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:16:27.644851+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:27.645813+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:28.018581+00:00", "trade", 12.3718, 1.0]
["2026-09-18T17:16:30.004454+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:30.530647+00:00", "trade", 12.365, 2.0]
["2026-09-18T17:16:32.567270+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:32.567295+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:32.846464+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:32.997949+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:34.345913+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:34.345978+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:34.346439+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:34.359275+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:34.359400+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:34.361756+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:34.460310+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:34.770255+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:16:35.375560+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:35.375675+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:35.384566+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:35.385048+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:35.394330+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:35.394370+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:35.713465+00:00", "trade", 12.3664, 13.0]
["2026-09-18T17:16:35.938588+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:35.940989+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:36.674788+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:36.683990+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:36.710172+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:16:36.730806+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:36.730806+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:36.992288+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:37.543989+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:37.544510+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:37.867007+00:00", "trade", 12.37, 1900.0]
["2026-09-18T17:16:37.868896+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:37.869974+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:38.562405+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:38.562405+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:39.015990+00:00", "trade", 12.365, 150.0]
["2026-09-18T17:16:39.029670+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:41.702991+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:16:41.702991+00:00", "trade", 12.37, 81.0]
["2026-09-18T17:16:41.702994+00:00", "trade", 12.37, 81.0]
["2026-09-18T17:16:41.702997+00:00", "trade", 12.37, 138.0]
["2026-09-18T17:16:41.703981+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:41.704062+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:41.711063+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:42.072908+00:00", "trade", 12.3718, 1.0]
["2026-09-18T17:16:42.347479+00:00", "trade", 12.3718, 1.0]
["2026-09-18T17:16:44.585600+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:45.178991+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:45.460605+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:45.530662+00:00", "trade", 12.3718, 1.0]
["2026-09-18T17:16:45.610972+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:46.025107+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:46.076644+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:46.471132+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:47.299561+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:47.333171+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:47.425462+00:00", "trade", 12.3739, 100.0]
["2026-09-18T17:16:47.584172+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:48.867726+00:00", "trade", 12.365, 2.0]
["2026-09-18T17:16:49.013486+00:00", "trade", 12.365, 150.0]
["2026-09-18T17:16:50.927529+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:16:52.104521+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:52.563913+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:52.584236+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:52.584713+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:52.775433+00:00", "trade", 12.365, 32.0]
["2026-09-18T17:16:53.234730+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:16:54.631066+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:55.001392+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:55.106777+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:55.138507+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:55.139309+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:55.562084+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:55.706818+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:55.707239+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:56.420234+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:56.420685+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:56.654289+00:00", "trade", 12.3717, 2.0]
["2026-09-18T17:16:56.692014+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:16:56.715037+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:16:56.716939+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:56.928251+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:56.928407+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:57.022124+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:16:57.193606+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:16:57.277321+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:57.279722+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:57.495314+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:57.496206+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:16:58.867192+00:00", "trade", 12.365, 173.0]
["2026-09-18T17:16:59.835717+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:00.004473+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:00.383013+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:00.383454+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:00.636896+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:02.091052+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:02.785473+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:02.792309+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:02.792515+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:03.204449+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:03.204489+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:03.205050+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:03.206092+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:04.023099+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:17:04.023099+00:00", "trade", 12.37, 499.0]
["2026-09-18T17:17:04.023756+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:04.023761+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:04.023796+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:04.023796+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:04.024197+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:04.024232+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:04.024598+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:04.024753+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:04.435089+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:04.513876+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:05.544509+00:00", "trade", 12.3717, 30.0]
["2026-09-18T17:17:05.749573+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:05.766563+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:05.771044+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:05.898246+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:05.898722+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:05.915808+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:06.134243+00:00", "trade", 12.365, 86.0]
["2026-09-18T17:17:06.135109+00:00", "trade", 12.365, 14.0]
["2026-09-18T17:17:07.352558+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:07.352638+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:07.430197+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:17:07.431781+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:07.432623+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:08.032165+00:00", "trade", 12.3715, 1.0]
["2026-09-18T17:17:08.099438+00:00", "trade", 12.3715, 1.0]
["2026-09-18T17:17:09.756121+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:09.756136+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:09.756261+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:10.727056+00:00", "trade", 12.3669, 2.0]
["2026-09-18T17:17:10.888098+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:17:11.901039+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:11.901515+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:11.904356+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:12.315569+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:12.885714+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:14.117918+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:14.119076+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:15.113404+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:15.948393+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:16.016465+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:16.016465+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:16.110948+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:17:16.111546+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:16.111648+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:17:16.346876+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:16.760855+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:16.919690+00:00", "trade", 12.365, 20.0]
["2026-09-18T17:17:17.038504+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:17.832126+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:17.833243+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:18.086550+00:00", "trade", 12.3712, 1.0]
["2026-09-18T17:17:18.127458+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:18.745711+00:00", "trade", 12.365, 13.0]
["2026-09-18T17:17:19.456348+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:17:19.775475+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:19.853530+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:20.252990+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:21.239990+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:21.240472+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:21.255873+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:21.290250+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:21.290726+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:22.024389+00:00", "trade", 12.3741, 400.0]
["2026-09-18T17:17:22.079390+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:17:23.236383+00:00", "trade", 12.36, 6.0]
["2026-09-18T17:17:23.236386+00:00", "trade", 12.36, 100.0]
["2026-09-18T17:17:23.237308+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.237308+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.237398+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.237398+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.237403+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.237438+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.237601+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:17:23.237603+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.237634+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:17:23.237839+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.237914+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.237914+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.238731+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.241798+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.242879+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:17:23.248446+00:00", "trade", 12.36, 28.0]
["2026-09-18T17:17:23.248449+00:00", "trade", 12.36, 10.0]
["2026-09-18T17:17:23.248457+00:00", "trade", 12.36, 6.0]
["2026-09-18T17:17:23.248457+00:00", "trade", 12.36, 8.0]
["2026-09-18T17:17:23.249001+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.249046+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.249046+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.249086+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.292940+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.293095+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.293556+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.306743+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.488458+00:00", "trade", 12.365, 95.0]
["2026-09-18T17:17:23.667134+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.667180+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.667931+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.669420+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.753966+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.754407+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.867205+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:23.919524+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:24.164351+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:24.164376+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:24.164381+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:24.207539+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:24.539687+00:00", "trade", 12.36, 9.0]
["2026-09-18T17:17:24.540189+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:24.779423+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:24.779448+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:24.780074+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:25.271512+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:25.271538+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:25.271553+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:25.271678+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:25.301213+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:29.111670+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:29.111690+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:29.111715+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:29.111720+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:29.357299+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:29.357309+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:29.357374+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:30.004492+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:30.577023+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:30.577038+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:30.577158+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:30.856291+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:30.856291+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:30.856417+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:30.921194+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:17:31.843177+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:31.960173+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:17:31.960173+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:17:31.960178+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:17:31.960178+00:00", "trade", 12.365, 6.0]
["2026-09-18T17:17:31.960446+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:32.251628+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:33.151351+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:33.154384+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:33.154394+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:33.154424+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:33.165548+00:00", "trade", 12.365, 150.0]
["2026-09-18T17:17:33.165581+00:00", "trade", 12.365, 150.0]
["2026-09-18T17:17:33.165581+00:00", "trade", 12.365, 150.0]
["2026-09-18T17:17:33.166036+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:33.166267+00:00", "trade", 12.365, 50.0]
["2026-09-18T17:17:33.255333+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:33.255344+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:33.255379+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:33.255389+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:33.467864+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:35.249730+00:00", "trade", 12.3709, 2.0]
["2026-09-18T17:17:38.460049+00:00", "trade", 12.365, 25.0]
["2026-09-18T17:17:38.831342+00:00", "trade", 12.365, 1298.0]
["2026-09-18T17:17:38.966773+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:39.021378+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:39.643742+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:39.644419+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:39.644885+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:39.755693+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:39.756160+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:39.832379+00:00", "trade", 12.365, 3.0]
["2026-09-18T17:17:39.833754+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:39.921544+00:00", "trade", 12.365, 118.0]
["2026-09-18T17:17:40.247061+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.248204+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.248204+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.248209+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.248430+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.248991+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.252002+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:17:40.252239+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.252279+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.252449+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.252569+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.252573+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:17:40.252631+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:17:40.252775+00:00", "trade", 12.365, 5.0]
["2026-09-18T17:17:40.252775+00:00", "trade", 12.365, 8.0]
["2026-09-18T17:17:40.252830+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.253411+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.253635+00:00", "trade", 12.365, 21.0]
["2026-09-18T17:17:40.257982+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.258373+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.258413+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.303791+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:17:40.466556+00:00", "trade", 12.365, 6.0]
["2026-09-18T17:17:40.528139+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.623613+00:00", "trade", 12.365, 150.0]
["2026-09-18T17:17:40.632969+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.677735+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.678667+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.888696+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.889137+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.889378+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:40.889819+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:41.219618+00:00", "trade", 12.365, 6.0]
["2026-09-18T17:17:41.558273+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:41.560994+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:41.561756+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:41.831442+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:42.462770+00:00", "trade", 12.365, 100.0]
["2026-09-18T17:17:42.463570+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:42.478455+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:43.083092+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:43.083333+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:43.083333+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:43.089893+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:43.148362+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:43.148367+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:43.444573+00:00", "trade", 12.3656, 13.0]
["2026-09-18T17:17:43.524030+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:43.572370+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:43.572831+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:43.858606+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:17:43.885449+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.092897+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.329936+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.329976+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.440213+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.440253+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.440258+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.441330+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.449731+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.449731+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.449731+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.525841+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.546470+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:44.961943+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:45.002018+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:45.873837+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:17:45.874356+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:46.637049+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:46.673095+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:46.673135+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:46.673611+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:47.262405+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:47.263132+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:47.268410+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:47.269372+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:47.704070+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:47.707393+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:48.571397+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:48.763939+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:48.977647+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:49.076239+00:00", "trade", 12.3708, 2.0]
["2026-09-18T17:17:49.370180+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:50.013305+00:00", "trade", 12.365, 150.0]
["2026-09-18T17:17:50.013820+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:50.053113+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:50.349413+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:50.350530+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.026031+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.026502+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.126289+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.127226+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.127702+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.575395+00:00", "trade", 12.3706, 32.0]
["2026-09-18T17:17:51.669022+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:17:51.963935+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.975689+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:17:51.975689+00:00", "trade", 12.37, 81.0]
["2026-09-18T17:17:51.975695+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:17:51.975695+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:17:51.975700+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:17:51.975700+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:17:51.975704+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:17:51.975706+00:00", "trade", 12.37, 215.0]
["2026-09-18T17:17:51.976089+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.976254+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.976299+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.976575+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.977061+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:51.985982+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:52.013673+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:52.310088+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:53.203421+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:53.813140+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:53.813656+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:53.816097+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:53.904247+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:54.065741+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:54.068928+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:54.069500+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:56.728397+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:17:57.589855+00:00", "trade", 12.3707, 1.0]
["2026-09-18T17:17:57.591761+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:17:57.592844+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.004511+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.013116+00:00", "trade", 12.365, 150.0]
["2026-09-18T17:18:00.016875+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.017832+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.066248+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.067130+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.147796+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.149470+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.254076+00:00", "trade", 12.37, 36.0]
["2026-09-18T17:18:00.254470+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.254470+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.254550+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.254590+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.254710+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.254951+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.256871+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:00.280998+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:01.977310+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:01.977871+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:02.190044+00:00", "trade", 12.37, 4.0]
["2026-09-18T17:18:02.560561+00:00", "trade", 12.3707, 1.0]
["2026-09-18T17:18:02.772770+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:02.774570+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:02.775367+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:02.928460+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:03.069927+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:04.367491+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:05.619299+00:00", "trade", 12.365, 10.0]
["2026-09-18T17:18:06.261903+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:06.262099+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:06.263262+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:06.292671+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:06.404828+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:07.015469+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:07.423621+00:00", "trade", 12.365, 6.0]
["2026-09-18T17:18:08.512633+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:08.876312+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:08.877119+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:08.879956+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:09.857113+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:09.857159+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:09.858522+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:10.093656+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:10.093661+00:00", "trade", 12.37, 587.0]
["2026-09-18T17:18:10.093741+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:10.094109+00:00", "trade", 12.37, 1100.0]
["2026-09-18T17:18:10.094166+00:00", "trade", 12.37, 400.0]
["2026-09-18T17:18:10.094166+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:10.094169+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:18:10.094187+00:00", "trade", 12.37, 2.0]
["2026-09-18T17:18:10.094628+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:10.096659+00:00", "trade", 12.37, 1090.0]
["2026-09-18T17:18:10.096663+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:10.100812+00:00", "trade", 12.37, 1160.0]
["2026-09-18T17:18:10.100813+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:10.101022+00:00", "trade", 12.37, 496.0]
["2026-09-18T17:18:10.101022+00:00", "trade", 12.37, 246.0]
["2026-09-18T17:18:10.101023+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:10.101029+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:10.101029+00:00", "trade", 12.37, 62.0]
["2026-09-18T17:18:10.101034+00:00", "trade", 12.37, 81.0]
["2026-09-18T17:18:10.101034+00:00", "trade", 12.37, 21.0]
["2026-09-18T17:18:10.101034+00:00", "trade", 12.37, 41.0]
["2026-09-18T17:18:10.101043+00:00", "trade", 12.37, 3.0]
["2026-09-18T17:18:10.101043+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:18:10.101085+00:00", "trade", 12.37, 681.0]
["2026-09-18T17:18:10.101088+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:10.101100+00:00", "trade", 12.37, 274.0]
["2026-09-18T17:18:10.101134+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101144+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101144+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101148+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101148+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101154+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101154+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101158+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101164+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101168+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101178+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101219+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:10.101224+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:18:10.101233+00:00", "trade", 12.37, 299.0]
["2026-09-18T17:18:10.101259+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101289+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101289+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101289+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101304+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101309+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101309+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101309+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101319+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101359+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101369+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101374+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101384+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101745+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101750+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101750+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101755+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101840+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101860+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.101910+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.102191+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.102226+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.102229+00:00", "trade", 12.375, 12.0]
["2026-09-18T17:18:10.102432+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.102432+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.102752+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.103148+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.103188+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.104070+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.104952+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.107634+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.109102+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.110035+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.118234+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.120625+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.122554+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.225790+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.243316+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.243397+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.359489+00:00", "trade", 12.375, 25.0]
["2026-09-18T17:18:10.372595+00:00", "trade", 12.37, 912.0]
["2026-09-18T17:18:10.372980+00:00", "trade", 12.37, 1207.0]
["2026-09-18T17:18:10.424943+00:00", "trade", 12.37, 550.0]
["2026-09-18T17:18:10.513037+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:18:10.611677+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.720155+00:00", "trade", 12.38, 165.0]
["2026-09-18T17:18:10.738327+00:00", "trade", 12.3689, 3.0]
["2026-09-18T17:18:10.756922+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:10.824936+00:00", "trade", 12.3758, 17.0]
["2026-09-18T17:18:11.084350+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:11.084771+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:11.084912+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:11.189425+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:11.872048+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:11.900174+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:11.982515+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:11.982766+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:11.982791+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:11.982811+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:11.983643+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:11.983643+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.079676+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.079676+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.080117+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.080513+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.308786+00:00", "trade", 12.3706, 3.0]
["2026-09-18T17:18:12.311151+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.367485+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.703479+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.704556+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.753493+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.753934+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.754014+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.921226+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:12.921226+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:13.099806+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:13.181991+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:13.521984+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:13.716045+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:13.716566+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:14.825975+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:18:15.980502+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:15.980543+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:15.980984+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:16.022036+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:16.115548+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:18.556462+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:18:18.556820+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:18:19.042019+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:19.042054+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:19.042656+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:19.083392+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:19.107319+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:21.551353+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:21.798711+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:22.299276+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:22.299276+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:22.299752+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:22.413753+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:22.448721+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:22.757561+00:00", "trade", 12.375, 500.0]
["2026-09-18T17:18:23.057523+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:23.057553+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:24.893597+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:24.932535+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:25.977513+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:25.977513+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:26.031807+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:26.032284+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:26.032730+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:26.349226+00:00", "trade", 12.375, 137.0]
["2026-09-18T17:18:27.201472+00:00", "trade", 12.375, 200.0]
["2026-09-18T17:18:27.589082+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:27.589675+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:27.589675+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:27.590237+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:27.595177+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:18:29.776774+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.776812+00:00", "trade", 12.37, 10.0]
["2026-09-18T17:18:29.776815+00:00", "trade", 12.37, 20.0]
["2026-09-18T17:18:29.776818+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:29.776824+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.777114+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.777242+00:00", "trade", 12.37, 22.0]
["2026-09-18T17:18:29.777385+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.777385+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.777390+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.777420+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.777465+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.777465+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.777505+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.777826+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.779465+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.783118+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:18:29.783670+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.783785+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.784587+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.800715+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.801151+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.886293+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:29.887261+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:29.887863+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:30.004535+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:30.610333+00:00", "trade", 12.3706, 1.0]
["2026-09-18T17:18:30.726982+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:31.332072+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:18:33.158967+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.393480+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.393490+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.394773+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.394778+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.394829+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.524792+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.536409+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:18:39.536480+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.537437+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.537878+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.556560+00:00", "trade", 12.3706, 1.0]
["2026-09-18T17:18:39.588614+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.651353+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.651674+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:39.883419+00:00", "trade", 12.3706, 1.0]
["2026-09-18T17:18:41.267399+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.452058+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.519844+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.520240+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.520245+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.524555+00:00", "trade", 12.37, 10.0]
["2026-09-18T17:18:41.524558+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:41.524561+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:41.524612+00:00", "trade", 12.37, 196.0]
["2026-09-18T17:18:41.524624+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:41.524666+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.524926+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.524987+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.525162+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.525162+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.525202+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.525226+00:00", "trade", 12.37, 2.0]
["2026-09-18T17:18:41.525242+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.525703+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.527683+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.527693+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.527964+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.528325+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.531527+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.632998+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.633480+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.633480+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.634397+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.639198+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.651041+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.663887+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.663967+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.684255+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.772644+00:00", "trade", 12.375, 3900.0]
["2026-09-18T17:18:41.773633+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.773643+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.783586+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.814098+00:00", "trade", 12.3701, 912.0]
["2026-09-18T17:18:41.814700+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.829936+00:00", "trade", 12.375, 1207.0]
["2026-09-18T17:18:41.845330+00:00", "trade", 12.3701, 550.0]
["2026-09-18T17:18:41.845889+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.899095+00:00", "trade", 12.37, 42.0]
["2026-09-18T17:18:41.899098+00:00", "trade", 12.37, 564.0]
["2026-09-18T17:18:41.899101+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:41.899682+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.899727+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.899727+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.900805+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.900805+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.900845+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.900885+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.901286+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.901286+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.901802+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.910047+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.941697+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.943657+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:41.976806+00:00", "trade", 12.375, 1900.0]
["2026-09-18T17:18:42.107461+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:42.108388+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:42.112273+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:42.112754+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:42.113596+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:42.114232+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:42.216550+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:42.217147+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:42.237154+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:42.323545+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:42.324342+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:42.439446+00:00", "trade", 12.37, 241.0]
["2026-09-18T17:18:44.164635+00:00", "trade", 12.37, 1900.0]
["2026-09-18T17:18:45.689132+00:00", "trade", 12.3701, 1900.0]
["2026-09-18T17:18:45.700431+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:45.701363+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:45.701398+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:45.701558+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:45.702120+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:45.702681+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:45.721526+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:45.731690+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:45.750440+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:45.750500+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:45.779423+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.265482+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:18:46.294284+00:00", "trade", 12.3708, 100.0]
["2026-09-18T17:18:46.338648+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.340833+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.340928+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.340970+00:00", "trade", 12.37, 600.0]
["2026-09-18T17:18:46.341369+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.341409+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.341409+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.341850+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.343008+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.758265+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.758706+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.764986+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.765467+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.859616+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.860097+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.900388+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:46.900949+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:47.180644+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:47.181080+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:47.219015+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:47.219451+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:47.880868+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:47.881670+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:47.947050+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:48.046076+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:48.219568+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:48.220140+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:48.475902+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:48.479055+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:48.479501+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:49.742598+00:00", "trade", 12.375, 500.0]
["2026-09-18T17:18:49.742899+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:49.962376+00:00", "trade", 12.375, 2600.0]
["2026-09-18T17:18:50.991161+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:50.993361+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:18:50.997120+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:50.997166+00:00", "trade", 12.37, 500.0]
["2026-09-18T17:18:50.997168+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:50.997168+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:18:50.997171+00:00", "trade", 12.37, 700.0]
["2026-09-18T17:18:50.997230+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:50.997601+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:51.081796+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:51.082748+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:51.287611+00:00", "trade", 12.3709, 2.0]
["2026-09-18T17:18:51.564930+00:00", "trade", 12.3719, 12.0]
["2026-09-18T17:18:52.165550+00:00", "trade", 12.375, 1900.0]
["2026-09-18T17:18:52.166585+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:52.217922+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:52.863260+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:53.549075+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:18:53.549265+00:00", "trade", 12.37, 14.0]
["2026-09-18T17:18:53.549268+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:53.549268+00:00", "trade", 12.37, 41.0]
["2026-09-18T17:18:53.549274+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:53.549274+00:00", "trade", 12.37, 45.0]
["2026-09-18T17:18:53.549287+00:00", "trade", 12.37, 10.0]
["2026-09-18T17:18:53.549287+00:00", "trade", 12.37, 6.0]
["2026-09-18T17:18:53.549292+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:53.549292+00:00", "trade", 12.37, 84.0]
["2026-09-18T17:18:53.549391+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:53.549456+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:53.549557+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:18:53.549752+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549872+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549873+00:00", "trade", 12.37, 29.0]
["2026-09-18T17:18:53.549876+00:00", "trade", 12.365, 5.0]
["2026-09-18T17:18:53.549881+00:00", "trade", 12.37, 34.0]
["2026-09-18T17:18:53.549883+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549887+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549892+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549898+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549898+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549898+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549903+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549903+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549903+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549907+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549917+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549932+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549938+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.549938+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.550058+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.550073+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.550233+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.550308+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.550394+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.550613+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:18:53.550615+00:00", "trade", 12.365, 5.0]
["2026-09-18T17:18:53.550754+00:00", "trade", 12.365, 44.0]
["2026-09-18T17:18:53.550754+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:18:53.550757+00:00", "trade", 12.365, 4.0]
["2026-09-18T17:18:53.550757+00:00", "trade", 12.365, 5.0]
["2026-09-18T17:18:53.550865+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.551151+00:00", "trade", 12.365, 11.0]
["2026-09-18T17:18:53.551346+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.551672+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.551787+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.552478+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.553155+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.553586+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.553611+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.591428+00:00", "trade", 12.365, 12.0]
["2026-09-18T17:18:53.764021+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.849169+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.849530+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:53.962528+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:54.045099+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:54.125209+00:00", "trade", 12.3757, 35.0]
["2026-09-18T17:18:54.906171+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:54.994616+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:54.994656+00:00", "trade", 12.37, 3.0]
["2026-09-18T17:18:55.173431+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.175756+00:00", "trade", 12.37, 1.0]
["2026-09-18T17:18:55.180032+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.180653+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.190612+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.238681+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.238907+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.239578+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.269394+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.270627+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.270752+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.500509+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.505265+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.516908+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.620143+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.719314+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:55.927982+00:00", "trade", 12.37, 3.0]
["2026-09-18T17:18:56.070268+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.071666+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.083064+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.083138+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.083217+00:00", "trade", 12.365, 150.0]
["2026-09-18T17:18:56.297334+00:00", "trade", 12.3651, 1900.0]
["2026-09-18T17:18:56.524613+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.524798+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.525330+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.525495+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.528302+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.682107+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.682211+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:18:56.682211+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:18:56.682213+00:00", "trade", 12.37, 700.0]
["2026-09-18T17:18:56.682216+00:00", "trade", 12.37, 1000.0]
["2026-09-18T17:18:56.682216+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:18:56.682250+00:00", "trade", 12.37, 1500.0]
["2026-09-18T17:18:56.682253+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.682649+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.682769+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:56.690091+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:57.036771+00:00", "trade", 12.365, 2200.0]
["2026-09-18T17:18:57.037803+00:00", "trade", 12.365, 400.0]
["2026-09-18T17:18:57.700334+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:18:57.700493+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:57.804739+00:00", "trade", 12.3674, 1900.0]
["2026-09-18T17:18:59.260181+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:18:59.260857+00:00", "trade", 12.37, 606.0]
["2026-09-18T17:18:59.262129+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.262132+00:00", "trade", 12.37, 400.0]
["2026-09-18T17:18:59.262132+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:18:59.262135+00:00", "trade", 12.37, 494.0]
["2026-09-18T17:18:59.268915+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.269647+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.317386+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.339689+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.339694+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.339699+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.339702+00:00", "trade", 12.37, 27.0]
["2026-09-18T17:18:59.339705+00:00", "trade", 12.37, 73.0]
["2026-09-18T17:18:59.340395+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.340435+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.341037+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.341082+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.341954+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.348573+00:00", "trade", 12.37, 16.0]
["2026-09-18T17:18:59.359721+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.360197+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.430656+00:00", "trade", 12.365, 18.0]
["2026-09-18T17:18:59.432023+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:18:59.432983+00:00", "trade", 12.37, 806.0]
["2026-09-18T17:19:00.004554+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:19:00.006729+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:19:00.006799+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:19:00.010433+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:19:00.017234+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:19:00.017245+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:19:00.017294+00:00", "quote", 12.36, 12.37]
["2026-09-18T17:19:00.017299+00:00", "trade", 12.37, 200.0]
["2026-09-18T17:19:00.017439+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:19:00.017444+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:19:00.017459+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:19:00.017459+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:19:00.017485+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:19:00.017490+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:19:00.017500+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:19:00.017535+00:00", "quote", 12.37, 12.37]
["2026-09-18T17:19:00.017535+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.017540+00:00", "trade", 12.37, 36.0]
["2026-09-18T17:19:00.017540+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.017543+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:19:00.017545+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.017575+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.017580+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.017580+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.017585+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.017585+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.017931+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.017996+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.018006+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.018051+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.018131+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.018176+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.018312+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.018372+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.018472+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.019334+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.020166+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.023920+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.024376+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.024634+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:19:00.026005+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.049846+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.053409+00:00", "trade", 12.375, 783.0]
["2026-09-18T17:19:00.053625+00:00", "trade", 12.375, 400.0]
["2026-09-18T17:19:00.053716+00:00", "trade", 12.375, 400.0]
["2026-09-18T17:19:00.053764+00:00", "trade", 12.375, 400.0]
["2026-09-18T17:19:00.056407+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.056522+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.056708+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.056863+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.057625+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.058290+00:00", "trade", 12.38, 12.0]
["2026-09-18T17:19:00.058828+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.058868+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.058888+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.058893+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.058913+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.058938+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.059787+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:00.066326+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.066481+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:00.068897+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.069152+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.073112+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.093555+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.107564+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.107724+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.431709+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.432190+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.559205+00:00", "trade", 12.38, 1900.0]
["2026-09-18T17:19:00.566309+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:00.566335+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:01.070718+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:01.071956+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:02.293675+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:02.316243+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:02.336514+00:00", "trade", 12.375, 20.0]
["2026-09-18T17:19:02.472761+00:00", "trade", 12.3709, 1.0]
["2026-09-18T17:19:02.473652+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:02.474254+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:02.483611+00:00", "trade", 12.3709, 1.0]
["2026-09-18T17:19:02.519431+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:02.686034+00:00", "trade", 12.375, 200.0]
["2026-09-18T17:19:02.687040+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:03.864904+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:03.865761+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:03.866979+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:03.867465+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:03.868337+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:03.868788+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:04.024949+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:04.024954+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:04.844465+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:04.844465+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:04.845385+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:04.845385+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:04.845425+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:04.845425+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:04.845861+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:04.967700+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:05.002994+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:05.254076+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:05.818984+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:05.822618+00:00", "trade", 12.375, 194.0]
["2026-09-18T17:19:05.823499+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:05.835222+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:05.837187+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:05.863849+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:19:06.861035+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:06.861070+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:07.255440+00:00", "trade", 12.375, 1000.0]
["2026-09-18T17:19:07.255491+00:00", "trade", 12.375, 9000.0]
["2026-09-18T17:19:08.256567+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:19:10.266635+00:00", "trade", 12.375, 6.0]
["2026-09-18T17:19:10.338090+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:10.338090+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:10.338566+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:10.338726+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:10.750067+00:00", "trade", 12.3723, 3.0]
["2026-09-18T17:19:10.751743+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:10.752580+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:10.833671+00:00", "trade", 12.375, 20.0]
["2026-09-18T17:19:11.065625+00:00", "trade", 12.3755, 100.0]
["2026-09-18T17:19:11.425840+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:11.425845+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:12.043712+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:19:13.229839+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:19:14.851477+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:14.851477+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:14.851512+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:14.851953+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:14.852595+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:14.852635+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:15.363028+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:19:15.449985+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.449988+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.449992+00:00", "trade", 12.38, 3.0]
["2026-09-18T17:19:15.449992+00:00", "trade", 12.38, 297.0]
["2026-09-18T17:19:15.450019+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:15.450022+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:15.450031+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450034+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450034+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:15.450037+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450085+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:15.450088+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450090+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:15.450091+00:00", "trade", 12.38, 324.0]
["2026-09-18T17:19:15.450094+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450097+00:00", "trade", 12.38, 15.0]
["2026-09-18T17:19:15.450097+00:00", "trade", 12.38, 81.0]
["2026-09-18T17:19:15.450100+00:00", "trade", 12.38, 81.0]
["2026-09-18T17:19:15.450104+00:00", "trade", 12.38, 3.0]
["2026-09-18T17:19:15.450104+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450106+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450109+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:19:15.450109+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450120+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:15.450120+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:15.450121+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:15.450130+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:15.450165+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:15.450208+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:19:15.450250+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:15.450293+00:00", "trade", 12.38, 3.0]
["2026-09-18T17:19:15.450305+00:00", "trade", 12.38, 4.0]
["2026-09-18T17:19:15.450305+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:15.450310+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450310+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450315+00:00", "trade", 12.38, 384.0]
["2026-09-18T17:19:15.450315+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:15.450319+00:00", "trade", 12.38, 400.0]
["2026-09-18T17:19:15.450319+00:00", "trade", 12.38, 15.0]
["2026-09-18T17:19:15.450319+00:00", "trade", 12.38, 837.0]
["2026-09-18T17:19:15.450323+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450323+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:19:15.450325+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:19:15.450329+00:00", "trade", 12.38, 4.0]
["2026-09-18T17:19:15.450329+00:00", "trade", 12.38, 600.0]
["2026-09-18T17:19:15.450476+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:15.450569+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450571+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:15.450576+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:15.450631+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:15.450716+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450729+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:15.450731+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.450747+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.450751+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.450751+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.450771+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.450927+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451007+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451027+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451072+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451112+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451147+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451153+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451187+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451227+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451313+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451388+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451603+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451663+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451869+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451874+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.451874+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.452310+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.452390+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.452430+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.452485+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.452671+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.452791+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.452831+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.452952+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.452952+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.453187+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.453272+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.453708+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.453789+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.453789+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.453829+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.453909+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.454911+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.455031+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.900616+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:15.901658+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:16.403656+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:16.404097+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:16.505132+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:16.542782+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:16.643526+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:16.664065+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:16.900547+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:16.900577+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:16.975090+00:00", "trade", 12.3713, 1.0]
["2026-09-18T17:19:17.010794+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:17.216483+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:17.557032+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:17.557473+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:17.557915+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:17.899667+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:17.911094+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:17.911650+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:17.912227+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:17.916537+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:18.065361+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:18.066528+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:18.387683+00:00", "trade", 12.3732, 2.0]
["2026-09-18T17:19:20.023321+00:00", "trade", 12.38, 18.0]
["2026-09-18T17:19:20.023881+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:20.023916+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:20.744995+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:20.757033+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:21.247995+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:21.368953+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:21.773925+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:21.773925+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:21.773985+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:21.774482+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:21.926888+00:00", "trade", 12.371, 2.0]
["2026-09-18T17:19:21.978431+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:22.020682+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:22.021008+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:22.131600+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:22.132082+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:22.497317+00:00", "trade", 12.3801, 1900.0]
["2026-09-18T17:19:22.649647+00:00", "trade", 12.385, 3800.0]
["2026-09-18T17:19:22.650609+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:22.650689+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:22.651170+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:23.001603+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:23.737878+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:23.739402+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:23.843239+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:23.967760+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:24.022334+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:24.063146+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:24.121678+00:00", "trade", 12.3715, 100.0]
["2026-09-18T17:19:24.226119+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:24.226560+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:24.406222+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:24.634214+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:25.155142+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:25.155623+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:25.438245+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:25.438796+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:26.311170+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:26.650768+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:19:26.886913+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:26.886938+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:28.583555+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:28.583580+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:28.959682+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:19:28.959714+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:28.959739+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:28.960311+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:28.961479+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:29.340590+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:30.004578+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:30.045671+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:30.045701+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:30.046001+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:30.046167+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:30.046207+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:30.077220+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:30.077421+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:30.077822+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:30.083906+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:30.084944+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:31.040696+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:31.062202+00:00", "trade", 12.3876, 4.0]
["2026-09-18T17:19:31.062220+00:00", "trade", 12.3876, 1.0]
["2026-09-18T17:19:31.161974+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:31.274603+00:00", "trade", 12.3851, 1900.0]
["2026-09-18T17:19:33.199953+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:33.310676+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:33.554315+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:34.080015+00:00", "trade", 12.3716, 2.0]
["2026-09-18T17:19:36.085777+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:36.098849+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:36.098849+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:36.098856+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:36.098856+00:00", "trade", 12.38, 400.0]
["2026-09-18T17:19:36.098861+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:36.098861+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:36.098861+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:36.098893+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:36.098898+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:36.098900+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:36.098900+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:36.098903+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:36.098906+00:00", "trade", 12.38, 384.0]
["2026-09-18T17:19:36.098906+00:00", "trade", 12.38, 11.0]
["2026-09-18T17:19:36.098908+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:36.098911+00:00", "trade", 12.38, 115.0]
["2026-09-18T17:19:36.098911+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:36.098913+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:36.098915+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:36.098915+00:00", "trade", 12.38, 1200.0]
["2026-09-18T17:19:36.098918+00:00", "trade", 12.38, 8.0]
["2026-09-18T17:19:36.098918+00:00", "trade", 12.38, 57.0]
["2026-09-18T17:19:36.098918+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:36.098921+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:19:36.098925+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:36.098925+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:36.098931+00:00", "trade", 12.38, 5200.0]
["2026-09-18T17:19:36.098931+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:19:36.098931+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:36.098934+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:36.098938+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.098940+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:36.098940+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:36.098940+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:36.098946+00:00", "trade", 12.38, 400.0]
["2026-09-18T17:19:36.098988+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.098993+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099003+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099003+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099043+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099048+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099063+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099068+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099093+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099113+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099129+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099164+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099184+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099189+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:19:36.099339+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099434+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099434+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099439+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099439+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099439+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099439+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099444+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099444+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099444+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099449+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099449+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099539+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099565+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099565+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099580+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099580+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099620+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099740+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099860+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.099980+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.100196+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.100461+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.100502+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.101013+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.101013+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.101480+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:19:36.101499+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.101504+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.101539+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.101845+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.102281+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.102286+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.103128+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.103153+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.103173+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.103789+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.104897+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.107413+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.111949+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.111974+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.116184+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.120404+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.138687+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.145439+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:19:36.145439+00:00", "trade", 12.375, 193.0]
["2026-09-18T17:19:36.145442+00:00", "trade", 12.375, 11.0]
["2026-09-18T17:19:36.168122+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:19:36.174869+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:19:36.185271+00:00", "trade", 12.375, 626.0]
["2026-09-18T17:19:36.185349+00:00", "trade", 12.375, 626.0]
["2026-09-18T17:19:36.185416+00:00", "trade", 12.375, 448.0]
["2026-09-18T17:19:36.185434+00:00", "trade", 12.375, 178.0]
["2026-09-18T17:19:36.185467+00:00", "trade", 12.375, 626.0]
["2026-09-18T17:19:36.185488+00:00", "trade", 12.375, 626.0]
["2026-09-18T17:19:36.185524+00:00", "trade", 12.375, 626.0]
["2026-09-18T17:19:36.185545+00:00", "trade", 12.375, 626.0]
["2026-09-18T17:19:36.189851+00:00", "trade", 12.38, 17.0]
["2026-09-18T17:19:36.189854+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.189879+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.189884+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.189909+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.190175+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.190175+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.190380+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.190410+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.190410+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.190410+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.194746+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.194811+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.194811+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.199291+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.200053+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.200133+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.289694+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:19:36.289815+00:00", "trade", 12.375, 11.0]
["2026-09-18T17:19:36.290684+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.291039+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.339379+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.339856+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.345298+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.345303+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.442971+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.554050+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.819456+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.819486+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.819611+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.819646+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.819912+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:36.826327+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:37.021160+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:37.021200+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:37.081298+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:37.081774+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:37.355151+00:00", "trade", 12.38, 1900.0]
["2026-09-18T17:19:37.607955+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:38.002197+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:38.035887+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:38.189382+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:38.307818+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:38.356754+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:38.465711+00:00", "trade", 12.375, 6.0]
["2026-09-18T17:19:39.384206+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:39.872607+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:40.919866+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:41.021653+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:41.081200+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:41.081641+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:41.769950+00:00", "trade", 12.3724, 1.0]
["2026-09-18T17:19:41.818638+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:42.064236+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:42.199643+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:42.199723+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:42.353414+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:42.353414+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:42.353454+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:42.797599+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:42.910272+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:43.409794+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:43.633506+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:44.264751+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:44.371149+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:44.371430+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:44.371585+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:44.371946+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:44.466224+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:19:44.485947+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:44.606343+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:44.606383+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.145963+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.150889+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.153345+00:00", "trade", 12.375, 20.0]
["2026-09-18T17:19:46.153967+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.154408+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.279161+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:46.279161+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:19:46.279164+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:19:46.279856+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.280086+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.280207+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.280297+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.280533+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.283049+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.283530+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.283850+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.349993+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.406177+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:46.452466+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.544776+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.544856+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.544856+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.545217+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.545773+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.612597+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.612597+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.613038+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.613038+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.613038+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.613078+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.613514+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.712990+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.713030+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.713071+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.713988+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.714429+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.714910+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.741879+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.778406+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.778506+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.779032+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:19:46.779295+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:19:47.537033+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:47.537114+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537117+00:00", "trade", 12.38, 400.0]
["2026-09-18T17:19:47.537117+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:19:47.537125+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537129+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537139+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537169+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537185+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537185+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537230+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537235+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537245+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537245+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537255+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537280+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537280+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537320+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537343+00:00", "trade", 12.38, 15.0]
["2026-09-18T17:19:47.537345+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537346+00:00", "trade", 12.38, 81.0]
["2026-09-18T17:19:47.537346+00:00", "trade", 12.38, 2.0]
["2026-09-18T17:19:47.537350+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537500+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537535+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537621+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537621+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537681+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537696+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537716+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537716+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537736+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537741+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537811+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537836+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537856+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.537936+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.538092+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.538092+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.538262+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.538262+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.538417+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.538738+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.538778+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.539019+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.539099+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.539260+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.539260+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.539570+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.539776+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.539811+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.541294+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.554832+00:00", "trade", 12.385, 465.0]
["2026-09-18T17:19:47.578628+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.758720+00:00", "trade", 12.3727, 1.0]
["2026-09-18T17:19:47.786617+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:47.897857+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:48.360140+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:48.386814+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:48.487513+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:48.592362+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:49.540827+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:49.558433+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:49.665308+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:49.665789+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:50.020662+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:51.779638+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:52.220140+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:56.399620+00:00", "trade", 12.3729, 1.0]
["2026-09-18T17:19:58.506822+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:58.507980+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:59.415346+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:59.425300+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:59.550447+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:59.582018+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:19:59.828132+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:00.004612+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:00.007815+00:00", "trade", 12.3729, 1.0]
["2026-09-18T17:20:00.009348+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:00.163961+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:00.164402+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:00.164843+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:00.184610+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:01.217040+00:00", "trade", 12.385, 11.0]
["2026-09-18T17:20:01.217668+00:00", "trade", 12.385, 9.0]
["2026-09-18T17:20:01.223782+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:20:03.680063+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:03.718624+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:03.730471+00:00", "trade", 12.3729, 100.0]
["2026-09-18T17:20:04.104782+00:00", "trade", 12.379, 13.0]
["2026-09-18T17:20:04.679468+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:04.680034+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:08.861904+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:08.861904+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:08.861944+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:08.861949+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:08.862064+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:08.862275+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:08.884598+00:00", "trade", 12.38, 16.0]
["2026-09-18T17:20:08.899522+00:00", "trade", 12.385, 34.0]
["2026-09-18T17:20:09.315738+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:09.373836+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:10.095912+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:10.151449+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:10.761614+00:00", "trade", 12.3802, 2.0]
["2026-09-18T17:20:11.262674+00:00", "trade", 12.373, 1.0]
["2026-09-18T17:20:11.573198+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:11.573303+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:11.573739+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:11.573815+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:11.576296+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:11.592714+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:11.592875+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:11.602919+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:11.959743+00:00", "trade", 12.3851, 3900.0]
["2026-09-18T17:20:12.001170+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:12.003010+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:12.047498+00:00", "trade", 12.3801, 1900.0]
["2026-09-18T17:20:14.158108+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:14.158383+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:14.158683+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:14.159144+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:14.161229+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:14.301463+00:00", "trade", 12.3851, 1900.0]
["2026-09-18T17:20:14.309076+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:15.140026+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:15.205661+00:00", "trade", 12.3826, 3400.0]
["2026-09-18T17:20:15.206288+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:15.206509+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:15.206985+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:15.486584+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:15.487411+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:15.487417+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:15.533556+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:15.534037+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:16.152111+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:16.152247+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:16.152843+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:16.157118+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:16.169603+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:18.026967+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:18.126519+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.409098+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.486045+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.486080+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.486085+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.486306+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.488356+00:00", "trade", 12.38, 400.0]
["2026-09-18T17:20:19.488356+00:00", "trade", 12.38, 18.0]
["2026-09-18T17:20:19.488359+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:20:19.488404+00:00", "trade", 12.38, 900.0]
["2026-09-18T17:20:19.488406+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.488434+00:00", "trade", 12.38, 110.0]
["2026-09-18T17:20:19.488510+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:20:19.488584+00:00", "trade", 12.38, 12.0]
["2026-09-18T17:20:19.488587+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:20:19.488591+00:00", "trade", 12.38, 600.0]
["2026-09-18T17:20:19.488877+00:00", "trade", 12.38, 1090.0]
["2026-09-18T17:20:19.488882+00:00", "trade", 12.38, 1000.0]
["2026-09-18T17:20:19.488922+00:00", "trade", 12.38, 800.0]
["2026-09-18T17:20:19.488922+00:00", "trade", 12.38, 400.0]
["2026-09-18T17:20:19.488922+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.488957+00:00", "trade", 12.38, 800.0]
["2026-09-18T17:20:19.489078+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.489108+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.489158+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.489283+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.489499+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:20:19.489499+00:00", "trade", 12.38, 24.0]
["2026-09-18T17:20:19.489502+00:00", "trade", 12.38, 16.0]
["2026-09-18T17:20:19.489589+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.491163+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.493162+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.494074+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.494561+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.499083+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:20:19.513430+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.520863+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:20:19.560287+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.560290+00:00", "trade", 12.38, 7.0]
["2026-09-18T17:20:19.591636+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.592112+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.851253+00:00", "trade", 12.38, 1900.0]
["2026-09-18T17:20:19.953712+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:19.954354+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:20.355467+00:00", "trade", 12.3746, 1.0]
["2026-09-18T17:20:20.502351+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:20.852308+00:00", "trade", 12.38, 3.0]
["2026-09-18T17:20:21.206787+00:00", "trade", 12.38, 22.0]
["2026-09-18T17:20:21.206815+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:20:21.206817+00:00", "trade", 12.38, 51.0]
["2026-09-18T17:20:21.206926+00:00", "trade", 12.38, 27.0]
["2026-09-18T17:20:21.206931+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.206931+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.206932+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:20:21.207031+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207036+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207036+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207041+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207046+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207051+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207076+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207106+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207181+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207206+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207251+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207251+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207427+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207642+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207883+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207918+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.207923+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.208044+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:20:21.208044+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:20:21.208047+00:00", "trade", 12.375, 24.0]
["2026-09-18T17:20:21.208080+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:20:21.208123+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.208164+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.208399+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.208399+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.208600+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.208680+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.208880+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.208885+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.209121+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.209281+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.209361+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.209401+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.209802+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.209842+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.209883+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.210880+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:21.234526+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:22.233611+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:20:23.449232+00:00", "trade", 12.38, 12.0]
["2026-09-18T17:20:23.449681+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:23.449681+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:23.449686+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:23.449726+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:23.449842+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:23.494300+00:00", "trade", 12.375, 8.0]
["2026-09-18T17:20:23.506191+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:23.506191+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:23.542241+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:23.542792+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:23.695054+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:23.696448+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:23.696453+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:24.051615+00:00", "trade", 12.3746, 1.0]
["2026-09-18T17:20:24.079092+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:24.079413+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:25.200938+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:20:26.335029+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:20:30.004641+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:30.729058+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:30.729063+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:30.778145+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:30.832499+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:31.855500+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:31.878791+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:31.953613+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.056398+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.106943+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.106983+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.500989+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.501029+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.513153+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.603182+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.635113+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.686731+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.764235+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.816294+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.958176+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:32.958176+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:33.133112+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:33.133112+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:33.390283+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:33.390283+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:35.452144+00:00", "trade", 12.37, 8.0]
["2026-09-18T17:20:35.452991+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:35.453031+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:35.453116+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:35.453151+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:35.453191+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:35.453191+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:35.453502+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:35.453507+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:35.919665+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:36.200984+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:36.554148+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:36.554589+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:36.576757+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:36.583237+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:36.758012+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:36.769816+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:38.091556+00:00", "trade", 12.3747, 1.0]
["2026-09-18T17:20:38.091610+00:00", "trade", 12.3747, 2.0]
["2026-09-18T17:20:38.092639+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:20:38.093051+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:38.359382+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:20:38.359469+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:20:39.152273+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:39.153230+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:42.000980+00:00", "trade", 12.3776, 1.0]
["2026-09-18T17:20:46.265202+00:00", "trade", 12.3747, 1.0]
["2026-09-18T17:20:47.127343+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:47.127664+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:47.127824+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:47.611779+00:00", "trade", 12.374, 30.0]
["2026-09-18T17:20:48.519237+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:48.519718+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:48.583219+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:48.919969+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:49.185931+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:49.554933+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:49.840131+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:49.879284+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:49.879324+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:49.879790+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:49.881910+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:49.881920+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:49.882425+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:20:49.883399+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:51.031839+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:51.433102+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:20:51.434065+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:51.434546+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:53.043705+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:53.818170+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:20:54.430236+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:55.451045+00:00", "trade", 12.3748, 1.0]
["2026-09-18T17:20:55.593060+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:55.593095+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:55.593536+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:55.601981+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:55.700415+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:55.700886+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:57.387274+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:57.387274+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:57.388557+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:57.389680+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:57.488440+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:57.488475+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:58.915977+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:20:59.408962+00:00", "trade", 12.375, 200.0]
["2026-09-18T17:21:00.004680+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:00.845928+00:00", "trade", 12.3748, 2.0]
["2026-09-18T17:21:01.311677+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.311677+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.312113+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.312113+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.465602+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.466044+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.466244+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.466685+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.466725+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.475366+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.576621+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.911908+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:01.912710+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:02.701846+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:02.702688+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:02.946522+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:02.957373+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:04.114263+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:04.115105+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:04.115546+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:04.236676+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:21:04.244440+00:00", "trade", 12.3817, 12.0]
["2026-09-18T17:21:05.148238+00:00", "trade", 12.3799, 2.0]
["2026-09-18T17:21:05.868718+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:05.869194+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:05.869515+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:06.276150+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:21:06.648291+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:21:06.653127+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:06.729733+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:21:06.729736+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:21:06.752904+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:21:06.757988+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:21:06.828656+00:00", "trade", 12.375, 24.0]
["2026-09-18T17:21:06.842023+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:21:06.866755+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:06.866755+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:06.866760+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:06.866790+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:06.866790+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:06.867271+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:06.884280+00:00", "trade", 12.375, 19.0]
["2026-09-18T17:21:06.897167+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:06.959982+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:07.043164+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:08.800952+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:10.772939+00:00", "trade", 12.3816, 2.0]
["2026-09-18T17:21:13.301033+00:00", "trade", 12.3748, 1.0]
["2026-09-18T17:21:13.539569+00:00", "trade", 12.374, 46.0]
["2026-09-18T17:21:15.766172+00:00", "trade", 12.3765, 111.0]
["2026-09-18T17:21:19.344825+00:00", "trade", 12.374, 100.0]
["2026-09-18T17:21:21.021438+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:21.809555+00:00", "trade", 12.3724, 2.0]
["2026-09-18T17:21:21.809567+00:00", "trade", 12.3724, 1.0]
["2026-09-18T17:21:26.290848+00:00", "trade", 12.3755, 100.0]
["2026-09-18T17:21:26.445728+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:21:26.445971+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:26.446006+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:26.446191+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:26.446322+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:26.446362+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:26.446362+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:26.446402+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:26.446843+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:26.746861+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:27.664143+00:00", "trade", 12.3755, 2.0]
["2026-09-18T17:21:29.154273+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:29.187775+00:00", "trade", 12.375, 6.0]
["2026-09-18T17:21:29.187946+00:00", "trade", 12.38, 48.0]
["2026-09-18T17:21:29.188334+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:29.188364+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:29.188414+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:29.252471+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:29.252952+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:29.253674+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:29.358709+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:29.535489+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:30.004709+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:30.032049+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:30.424738+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:21:30.654614+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:31.451393+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:31.538856+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:31.675144+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:31.676743+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:31.717395+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:34.161533+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:21:34.266905+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:34.277951+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:36.243899+00:00", "trade", 12.3803, 4.0]
["2026-09-18T17:21:37.028990+00:00", "trade", 12.375, 363.0]
["2026-09-18T17:21:37.451253+00:00", "trade", 12.375, 300.0]
["2026-09-18T17:21:39.043336+00:00", "trade", 12.3756, 1.0]
["2026-09-18T17:21:39.463194+00:00", "trade", 12.375, 12.0]
["2026-09-18T17:21:40.346980+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:21:40.348068+00:00", "trade", 12.375, 3.0]
["2026-09-18T17:21:40.376937+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:21:48.666043+00:00", "trade", 12.375, 16.0]
["2026-09-18T17:21:50.598457+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:50.598497+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:50.608215+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:50.943100+00:00", "trade", 12.3757, 1.0]
["2026-09-18T17:21:50.944484+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:53.038105+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:55.672780+00:00", "trade", 12.375, 18.0]
["2026-09-18T17:21:56.341682+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:56.341682+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:58.218854+00:00", "trade", 12.375, 25.0]
["2026-09-18T17:21:58.219350+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:21:58.758025+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:58.758582+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:59.586053+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:59.586093+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:59.586098+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:21:59.967380+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:00.004738+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:02.928859+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:02.935103+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:03.658738+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:03.659214+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:03.810444+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:03.846592+00:00", "trade", 12.375, 5.0]
["2026-09-18T17:22:04.048392+00:00", "trade", 12.3757, 1.0]
["2026-09-18T17:22:04.151940+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:04.154456+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:05.019016+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:05.397100+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:05.617373+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:06.039181+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:22:08.019954+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:09.965607+00:00", "trade", 12.375, 5.0]
["2026-09-18T17:22:09.965869+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:09.966345+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:10.230152+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:10.272388+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:22:10.783979+00:00", "trade", 12.3756, 2.0]
["2026-09-18T17:22:10.854234+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:22:10.981438+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:10.991522+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:11.757904+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:11.757913+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:22:11.758154+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:11.758199+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:11.758530+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:11.758530+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:11.758570+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:11.758570+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:11.759051+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:11.782738+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:11.961873+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:11.961954+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:12.929779+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:12.945596+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:12.945596+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:13.748535+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:14.701685+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:15.631986+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:15.632548+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:15.765834+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:16.120913+00:00", "trade", 12.375, 5.0]
["2026-09-18T17:22:16.121650+00:00", "trade", 12.37, 2.0]
["2026-09-18T17:22:16.174600+00:00", "trade", 12.3757, 1.0]
["2026-09-18T17:22:16.174669+00:00", "trade", 12.3757, 1.0]
["2026-09-18T17:22:17.130277+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:17.130753+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:17.136878+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:17.540086+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:17.952804+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:22:18.311019+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:22.037110+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:23.729182+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:23.904030+00:00", "trade", 12.374, 19.0]
["2026-09-18T17:22:24.632313+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:24.725224+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:24.725264+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:25.563336+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:25.931654+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:22:25.971461+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.058688+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.058694+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.058739+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.058764+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.058764+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.059215+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.073223+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.073744+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.075529+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.079708+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.082425+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.082654+00:00", "trade", 12.38, 51.0]
["2026-09-18T17:22:26.082658+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:22:26.082661+00:00", "trade", 12.38, 15.0]
["2026-09-18T17:22:26.083226+00:00", "trade", 12.38, 85.0]
["2026-09-18T17:22:26.083267+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.084717+00:00", "trade", 12.375, 478.0]
["2026-09-18T17:22:26.085307+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.087226+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.090581+00:00", "trade", 12.38, 800.0]
["2026-09-18T17:22:26.093534+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:22:26.168454+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.547024+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.553063+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:26.576639+00:00", "trade", 12.38, 300.0]
["2026-09-18T17:22:27.007494+00:00", "trade", 12.375, 1000.0]
["2026-09-18T17:22:28.210142+00:00", "trade", 12.3758, 26.0]
["2026-09-18T17:22:28.768648+00:00", "trade", 12.375, 300.0]
["2026-09-18T17:22:28.770098+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:28.770098+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:29.531107+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:29.536017+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:22:30.004768+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:30.270299+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:30.536195+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:22:30.760459+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:30.817736+00:00", "trade", 12.375, 12.0]
["2026-09-18T17:22:30.945657+00:00", "trade", 12.3759, 2.0]
["2026-09-18T17:22:32.738620+00:00", "trade", 12.3793, 300.0]
["2026-09-18T17:22:33.493399+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:33.493465+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:33.522484+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:33.560654+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:33.560694+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:33.594971+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:33.595452+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:33.597908+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:33.906356+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:33.906386+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:33.921136+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:33.921607+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:34.077543+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:34.091696+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:34.098031+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:34.574556+00:00", "trade", 12.375, 1900.0]
["2026-09-18T17:22:34.575651+00:00", "trade", 12.37, 2.0]
["2026-09-18T17:22:34.902621+00:00", "trade", 12.3798, 180.0]
["2026-09-18T17:22:35.081950+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:35.091753+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:35.132776+00:00", "trade", 12.38, 3800.0]
["2026-09-18T17:22:35.135327+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:35.154613+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:35.308468+00:00", "trade", 12.375, 1.0]
["2026-09-18T17:22:36.064350+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:36.071181+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:36.633354+00:00", "trade", 12.38, 4100.0]
["2026-09-18T17:22:36.678591+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:22:36.679211+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:36.682790+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:36.787785+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:36.788266+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:36.806064+00:00", "trade", 12.3799, 100.0]
["2026-09-18T17:22:36.982111+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:37.072396+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:37.076997+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:39.538794+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:22:39.613826+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:39.615340+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:39.689627+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:22:40.101470+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:40.497897+00:00", "trade", 12.375, 20.0]
["2026-09-18T17:22:40.741515+00:00", "trade", 12.375, 15.0]
["2026-09-18T17:22:40.932655+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:22:41.240009+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:22:44.818521+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:22:45.167542+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:22:45.901521+00:00", "trade", 12.3763, 4.0]
["2026-09-18T17:22:46.451267+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:22:48.075268+00:00", "trade", 12.375, 100.0]
["2026-09-18T17:22:49.465944+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:22:51.452105+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:22:51.452389+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:51.452434+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:51.452877+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:22:51.452911+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:51.452961+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:51.453006+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:51.454068+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:51.456098+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:51.456619+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:51.485033+00:00", "trade", 12.3785, 2.0]
["2026-09-18T17:22:51.671500+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:52.003650+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:52.009639+00:00", "trade", 12.3763, 1.0]
["2026-09-18T17:22:52.010123+00:00", "trade", 12.375, 6.0]
["2026-09-18T17:22:54.047477+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:54.927937+00:00", "trade", 12.38, 3.0]
["2026-09-18T17:22:55.159875+00:00", "trade", 12.375, 20.0]
["2026-09-18T17:22:55.453271+00:00", "trade", 12.3782, 2.0]
["2026-09-18T17:22:55.454053+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:22:55.454291+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:55.459177+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:22:55.564608+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:55.571343+00:00", "trade", 12.375, 200.0]
["2026-09-18T17:22:56.144361+00:00", "trade", 12.3799, 1900.0]
["2026-09-18T17:22:56.264644+00:00", "trade", 12.3743, 100.0]
["2026-09-18T17:22:56.750290+00:00", "trade", 12.3764, 1.0]
["2026-09-18T17:22:56.866031+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:56.866673+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:56.869149+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:57.457703+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:22:58.465368+00:00", "trade", 12.3743, 400.0]
["2026-09-18T17:22:59.007000+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:00.004792+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:00.046409+00:00", "trade", 12.3764, 2.0]
["2026-09-18T17:23:00.208837+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:00.694877+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:02.410500+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:03.639679+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:23:04.244454+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:05.026443+00:00", "trade", 12.3784, 24.0]
["2026-09-18T17:23:05.089422+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:05.335990+00:00", "trade", 12.375, 6.0]
["2026-09-18T17:23:05.671170+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:05.886441+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:06.021908+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:06.022570+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:06.022813+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:23:06.022820+00:00", "trade", 12.37, 6.0]
["2026-09-18T17:23:06.022820+00:00", "trade", 12.37, 94.0]
["2026-09-18T17:23:06.022841+00:00", "trade", 12.37, 100.0]
["2026-09-18T17:23:06.022844+00:00", "trade", 12.37, 400.0]
["2026-09-18T17:23:06.022847+00:00", "trade", 12.37, 300.0]
["2026-09-18T17:23:06.023087+00:00", "trade", 12.37, 10.0]
["2026-09-18T17:23:06.023327+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:06.023557+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:06.023647+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:06.024169+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:06.024204+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:06.024640+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:06.029657+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:06.030569+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:07.705409+00:00", "trade", 12.3743, 300.0]
["2026-09-18T17:23:07.843340+00:00", "trade", 12.375, 200.0]
["2026-09-18T17:23:08.904659+00:00", "trade", 12.3743, 100.0]
["2026-09-18T17:23:09.695520+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:09.841807+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:10.075167+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:10.262307+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:10.262783+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:10.385951+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:10.609697+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:11.267017+00:00", "trade", 12.375, 5.0]
["2026-09-18T17:23:11.268072+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:23:11.632549+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:11.841826+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:11.841846+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:12.317522+00:00", "trade", 12.3768, 8.0]
["2026-09-18T17:23:12.490045+00:00", "trade", 12.3749, 400.0]
["2026-09-18T17:23:13.207582+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:13.454750+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:13.455221+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:13.455546+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:14.604036+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:14.604036+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:15.031733+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:15.031813+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:15.373926+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:15.374122+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:15.475718+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:15.476239+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:15.486724+00:00", "trade", 12.3763, 27.0]
["2026-09-18T17:23:15.804886+00:00", "trade", 12.3743, 13.0]
["2026-09-18T17:23:18.835734+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:18.890549+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:19.648476+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:19.648797+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:19.649268+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:21.729698+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:23:21.913474+00:00", "trade", 12.3768, 1.0]
["2026-09-18T17:23:22.525168+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:22.525609+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:22.527489+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:22.533950+00:00", "trade", 12.375, 400.0]
["2026-09-18T17:23:22.536886+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:22.575944+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:22.575944+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:22.575944+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:22.576425+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:22.576450+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:22.576901+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:23.120506+00:00", "trade", 12.375, 8.0]
["2026-09-18T17:23:23.120764+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:23.121547+00:00", "trade", 12.375, 2.0]
["2026-09-18T17:23:25.963223+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:23:27.612072+00:00", "trade", 12.3768, 1.0]
["2026-09-18T17:23:29.265886+00:00", "trade", 12.375, 6.0]
["2026-09-18T17:23:30.004821+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:30.094058+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:30.104874+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:30.196258+00:00", "trade", 12.375, 10.0]
["2026-09-18T17:23:32.830555+00:00", "trade", 12.3799, 29.0]
["2026-09-18T17:23:34.886046+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:23:35.577967+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:35.708974+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:35.918637+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:23:35.918878+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:35.918918+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:35.919243+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:35.919283+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:35.919314+00:00", "trade", 12.375, 4.0]
["2026-09-18T17:23:35.919519+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:35.922641+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:35.927959+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:36.434207+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:36.434844+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:37.914162+00:00", "trade", 12.3769, 1.0]
["2026-09-18T17:23:38.671696+00:00", "trade", 12.3776, 1.0]
["2026-09-18T17:23:39.134611+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.135207+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.236758+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.311431+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.311782+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.313867+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.314824+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.480678+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.480758+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.525891+00:00", "trade", 12.3769, 4.0]
["2026-09-18T17:23:39.525976+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.526051+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.526813+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.527294+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.527294+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.527775+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.618045+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.923741+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:39.930627+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:40.482284+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:40.482564+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:41.085081+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:41.085603+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:41.151574+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:41.235048+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:41.535176+00:00", "trade", 12.3769, 4.0]
["2026-09-18T17:23:41.536229+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:41.967609+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:42.138465+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:42.141943+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:42.143863+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:43.588491+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:43.597297+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:45.043129+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:45.044086+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:46.971878+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.275615+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.279577+00:00", "trade", 12.38, 600.0]
["2026-09-18T17:23:47.284973+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.284977+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:23:47.285418+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.285418+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.289057+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.301000+00:00", "trade", 12.38, 81.0]
["2026-09-18T17:23:47.301003+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:23:47.301006+00:00", "trade", 12.38, 24.0]
["2026-09-18T17:23:47.301006+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:23:47.301057+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:23:47.301057+00:00", "trade", 12.38, 11.0]
["2026-09-18T17:23:47.301060+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:23:47.301069+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:23:47.301072+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:23:47.301075+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:23:47.301075+00:00", "trade", 12.38, 25.0]
["2026-09-18T17:23:47.301078+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:23:47.301081+00:00", "trade", 12.38, 400.0]
["2026-09-18T17:23:47.301131+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.301151+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.301201+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.301206+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.301206+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.301216+00:00", "quote", 12.37, 12.38]
["2026-09-18T17:23:47.301240+00:00", "trade", 12.38, 149.0]
["2026-09-18T17:23:47.301240+00:00", "trade", 12.38, 6.0]
["2026-09-18T17:23:47.301241+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:23:47.301247+00:00", "trade", 12.38, 2.0]
["2026-09-18T17:23:47.301247+00:00", "trade", 12.38, 15.0]
["2026-09-18T17:23:47.301249+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:23:47.301253+00:00", "trade", 12.38, 15.0]
["2026-09-18T17:23:47.301253+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:23:47.301259+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:23:47.301259+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:23:47.301301+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:23:47.301331+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:23:47.301351+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:23:47.301356+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:23:47.301396+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:23:47.301431+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:23:47.301442+00:00", "quote", 12.38, 12.38]
["2026-09-18T17:23:47.301502+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.301541+00:00", "trade", 12.38, 36.0]
["2026-09-18T17:23:47.301782+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.301862+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.301943+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.301983+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.302103+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.302103+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.302183+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.302263+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.302298+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.302344+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.302464+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.302699+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.302704+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.302940+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.303020+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.303181+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.303221+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.303461+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.303702+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.303702+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.304163+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.304183+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.304368+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.305260+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.305421+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:47.308626+00:00", "trade", 12.38, 500.0]
["2026-09-18T17:23:47.311386+00:00", "trade", 12.385, 34.0]
["2026-09-18T17:23:47.311690+00:00", "trade", 12.38, 100.0]
["2026-09-18T17:23:47.423956+00:00", "trade", 12.385, 405.0]
["2026-09-18T17:23:47.602517+00:00", "trade", 12.385, 7.0]
["2026-09-18T17:23:48.046273+00:00", "trade", 12.3775, 3.0]
["2026-09-18T17:23:51.024858+00:00", "trade", 12.3777, 1.0]
["2026-09-18T17:23:51.025911+00:00", "trade", 12.3777, 2.0]
["2026-09-18T17:23:51.495047+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:23:52.816409+00:00", "trade", 12.385, 200.0]
["2026-09-18T17:23:53.315942+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:53.406940+00:00", "trade", 12.385, 30.0]
["2026-09-18T17:23:54.056207+00:00", "trade", 12.3778, 79.0]
["2026-09-18T17:23:54.468063+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:23:54.509818+00:00", "trade", 12.385, 400.0]
["2026-09-18T17:23:56.035770+00:00", "trade", 12.3849, 200.0]
["2026-09-18T17:23:57.875379+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:57.876577+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:23:58.085328+00:00", "trade", 12.379, 200.0]
["2026-09-18T17:23:58.244388+00:00", "trade", 12.3786, 2.0]
["2026-09-18T17:24:00.004850+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:00.046352+00:00", "trade", 12.3794, 2.0]
["2026-09-18T17:24:00.494549+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:00.731948+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:02.482036+00:00", "trade", 12.3794, 1.0]
["2026-09-18T17:24:03.080233+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:24:03.080714+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:24:03.080750+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:24:07.006629+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:24:10.213219+00:00", "trade", 12.385, 89.0]
["2026-09-18T17:24:10.217150+00:00", "trade", 12.385, 8.0]
["2026-09-18T17:24:10.274622+00:00", "trade", 12.385, 140.0]
["2026-09-18T17:24:10.274812+00:00", "trade", 12.385, 92.0]
["2026-09-18T17:24:10.275188+00:00", "trade", 12.385, 73.0]
["2026-09-18T17:24:10.275509+00:00", "trade", 12.385, 9.0]
["2026-09-18T17:24:10.276174+00:00", "trade", 12.385, 1.0]
["2026-09-18T17:24:10.285177+00:00", "trade", 12.38, 13.0]
["2026-09-18T17:24:10.285180+00:00", "trade", 12.38, 200.0]
["2026-09-18T17:24:10.285731+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.285731+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.285771+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.285771+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.285811+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.285851+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.286091+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.293679+00:00", "trade", 12.38, 58.0]
["2026-09-18T17:24:10.293679+00:00", "trade", 12.38, 23.0]
["2026-09-18T17:24:10.293682+00:00", "trade", 12.38, 23.0]
["2026-09-18T17:24:10.293943+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:24:10.293943+00:00", "trade", 12.385, 12.0]
["2026-09-18T17:24:10.294296+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.294296+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.294336+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.294336+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.294336+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.294572+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.295374+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.295774+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.296256+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.303653+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.348871+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.383683+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.649731+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.696106+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.696106+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.709713+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.755703+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.791999+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.792054+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.873493+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:10.876570+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:11.314466+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:11.315388+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:11.336313+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:11.360064+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:11.593674+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:11.789420+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:11.792858+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:11.794852+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:11.797644+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:12.175016+00:00", "trade", 12.385, 1900.0]
["2026-09-18T17:24:12.177443+00:00", "trade", 12.385, 43.0]
["2026-09-18T17:24:12.178499+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:12.178930+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:12.192806+00:00", "trade", 12.3811, 4100.0]
["2026-09-18T17:24:12.194192+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:12.490860+00:00", "trade", 12.385, 42.0]
["2026-09-18T17:24:12.611569+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:12.853188+00:00", "trade", 12.385, 200.0]
["2026-09-18T17:24:12.854566+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:13.737866+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:13.872100+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:13.872150+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:14.220483+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:14.220538+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:14.491577+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:15.039585+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:15.393963+00:00", "trade", 12.385, 400.0]
["2026-09-18T17:24:15.394012+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:15.474717+00:00", "trade", 12.3803, 3.0]
["2026-09-18T17:24:15.475727+00:00", "trade", 12.3803, 1.0]
["2026-09-18T17:24:15.885226+00:00", "trade", 12.3747, 100.0]
["2026-09-18T17:24:17.377917+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:17.377917+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:17.378393+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:17.379461+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:17.380353+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:17.381471+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:17.720983+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:18.384075+00:00", "trade", 12.3819, 14.0]
["2026-09-18T17:24:18.712419+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:18.713391+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:18.718749+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:18.845766+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:18.845821+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:18.855274+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:19.361843+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:19.985718+00:00", "trade", 12.3808, 200.0]
["2026-09-18T17:24:20.237708+00:00", "trade", 12.3818, 2.0]
["2026-09-18T17:24:20.604942+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:20.605088+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:20.605469+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:20.613969+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:22.721271+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:24:24.496432+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:24.497229+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:25.420373+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:28.985538+00:00", "trade", 12.38, 4.0]
["2026-09-18T17:24:28.986606+00:00", "trade", 12.385, 3.0]
["2026-09-18T17:24:28.987659+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:24:30.004879+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:31.295223+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:24:32.343738+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:32.349702+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:33.893789+00:00", "trade", 12.385, 400.0]
["2026-09-18T17:24:33.894845+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:35.156253+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:35.705830+00:00", "trade", 12.3871, 500.0]
["2026-09-18T17:24:37.712256+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:24:37.742096+00:00", "trade", 12.385, 20.0]
["2026-09-18T17:24:38.483235+00:00", "trade", 12.3804, 1.0]
["2026-09-18T17:24:42.126508+00:00", "trade", 12.3801, 1.0]
["2026-09-18T17:24:42.127554+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:24:42.282654+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:24:42.592071+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:43.521932+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:43.784260+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:43.784656+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:45.519224+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:45.519540+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:46.318213+00:00", "trade", 12.3804, 2.0]
["2026-09-18T17:24:47.147549+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:47.510507+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:49.171536+00:00", "trade", 12.385, 200.0]
["2026-09-18T17:24:49.172841+00:00", "trade", 12.385, 3.0]
["2026-09-18T17:24:50.544458+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:55.935401+00:00", "trade", 12.385, 400.0]
["2026-09-18T17:24:56.191369+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:56.204771+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:57.611723+00:00", "trade", 12.385, 8.0]
["2026-09-18T17:24:57.624377+00:00", "trade", 12.3804, 4.0]
["2026-09-18T17:24:57.675673+00:00", "trade", 12.3804, 1.0]
["2026-09-18T17:24:58.952908+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:24:59.350879+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:00.004918+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:01.782399+00:00", "trade", 12.3804, 2.0]
["2026-09-18T17:25:02.853258+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:03.353471+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:25:04.010777+00:00", "trade", 12.385, 1.0]
["2026-09-18T17:25:04.022753+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:06.224705+00:00", "trade", 12.3874, 200.0]
["2026-09-18T17:25:07.023541+00:00", "trade", 12.385, 8.0]
["2026-09-18T17:25:07.691089+00:00", "trade", 12.3805, 2.0]
["2026-09-18T17:25:08.552430+00:00", "trade", 12.3805, 100.0]
["2026-09-18T17:25:09.484128+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:09.886890+00:00", "trade", 12.385, 400.0]
["2026-09-18T17:25:09.886890+00:00", "trade", 12.385, 12.0]
["2026-09-18T17:25:09.886893+00:00", "trade", 12.385, 78.0]
["2026-09-18T17:25:09.887502+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:09.887542+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:09.887564+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:25:09.888024+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:10.091205+00:00", "trade", 12.3805, 1.0]
["2026-09-18T17:25:10.549416+00:00", "trade", 12.3897, 1.0]
["2026-09-18T17:25:12.339395+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:12.952297+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:15.841598+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:25:15.842723+00:00", "trade", 12.385, 3.0]
["2026-09-18T17:25:15.843429+00:00", "trade", 12.385, 12.0]
["2026-09-18T17:25:15.984853+00:00", "trade", 12.3757, 10.0]
["2026-09-18T17:25:15.986564+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:16.041191+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:25:17.662507+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:18.113454+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:18.139360+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:18.139892+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:18.141185+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:18.605768+00:00", "trade", 12.3899, 620.0]
["2026-09-18T17:25:18.606857+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:19.521736+00:00", "trade", 12.3799, 3.0]
["2026-09-18T17:25:19.521850+00:00", "trade", 12.3799, 1.0]
["2026-09-18T17:25:19.732194+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:25:19.733143+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:19.739343+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:20.248705+00:00", "trade", 12.3862, 2.0]
["2026-09-18T17:25:20.870632+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:21.077373+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:21.077940+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:21.188267+00:00", "trade", 12.385, 400.0]
["2026-09-18T17:25:21.189323+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:25:21.470764+00:00", "trade", 12.385, 5.0]
["2026-09-18T17:25:22.338751+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:24.905423+00:00", "trade", 12.385, 36.0]
["2026-09-18T17:25:25.490716+00:00", "trade", 12.385, 13.0]
["2026-09-18T17:25:27.952138+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:27.997961+00:00", "trade", 12.38, 3800.0]
["2026-09-18T17:25:28.329455+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:30.004951+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:30.239640+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:30.239716+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:30.240197+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:30.240352+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:30.240798+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:30.249038+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:30.605129+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:30.827387+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:31.289215+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:31.542818+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:34.722129+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:34.722971+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:35.485370+00:00", "trade", 12.38, 1.0]
["2026-09-18T17:25:35.493006+00:00", "trade", 12.38, 2.0]
["2026-09-18T17:25:38.003719+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:38.004561+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:39.924067+00:00", "trade", 12.385, 251.0]
["2026-09-18T17:25:39.924070+00:00", "trade", 12.385, 102.0]
["2026-09-18T17:25:39.988279+00:00", "trade", 12.39, 47.0]
["2026-09-18T17:25:39.988922+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:39.988963+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:39.988963+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:39.989444+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:39.989444+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:40.129287+00:00", "trade", 12.385, 5.0]
["2026-09-18T17:25:40.137470+00:00", "trade", 12.385, 350.0]
["2026-09-18T17:25:40.138453+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:40.196551+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:25:40.319625+00:00", "trade", 12.385, 5.0]
["2026-09-18T17:25:40.319634+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:25:40.319634+00:00", "trade", 12.385, 150.0]
["2026-09-18T17:25:40.319640+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:25:40.319664+00:00", "trade", 12.385, 150.0]
["2026-09-18T17:25:40.319667+00:00", "trade", 12.385, 150.0]
["2026-09-18T17:25:43.395609+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:25:45.731167+00:00", "trade", 12.3802, 1.0]
["2026-09-18T17:25:45.732273+00:00", "trade", 12.385, 3.0]
["2026-09-18T17:25:47.002730+00:00", "trade", 12.385, 150.0]
["2026-09-18T17:25:47.038256+00:00", "trade", 12.385, 60.0]
["2026-09-18T17:25:47.883969+00:00", "trade", 12.39, 6.0]
["2026-09-18T17:25:47.884790+00:00", "trade", 12.39, 39.0]
["2026-09-18T17:25:47.884792+00:00", "trade", 12.39, 190.0]
["2026-09-18T17:25:47.884796+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:25:47.884798+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:25:47.884805+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:25:47.885411+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:47.885411+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:47.885451+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:47.885451+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:47.885451+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:47.885932+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:48.190231+00:00", "trade", 12.3804, 1.0]
["2026-09-18T17:25:48.466507+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:25:49.568957+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:49.569474+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:49.571233+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:49.593065+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:49.946219+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:50.279015+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:50.869409+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:51.043317+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:51.450409+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:51.453652+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:51.498430+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:25:51.498433+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:25:51.499386+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:51.499426+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:51.503826+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:51.828854+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:51.908799+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:51.908879+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:51.909721+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:51.912041+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:52.002547+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:52.181768+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:52.726189+00:00", "trade", 12.385, 400.0]
["2026-09-18T17:25:52.852978+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:52.859945+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:52.860385+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:53.081782+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:54.983982+00:00", "trade", 12.39, 46.0]
["2026-09-18T17:25:54.984479+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:54.984599+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:54.984639+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:54.984800+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:54.984875+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:54.984915+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:54.985276+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:55.214270+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:55.214872+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:56.015376+00:00", "trade", 12.385, 150.0]
["2026-09-18T17:25:56.117592+00:00", "trade", 12.3899, 100.0]
["2026-09-18T17:25:56.162098+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:56.344362+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:56.345198+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:56.346401+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:56.381013+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:56.483722+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:56.790827+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:57.045067+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:57.045548+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:57.341842+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:57.493212+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:58.023606+00:00", "trade", 12.3874, 3500.0]
["2026-09-18T17:25:58.028045+00:00", "trade", 12.385, 37.0]
["2026-09-18T17:25:58.030703+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:25:59.899987+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:59.900554+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:59.900955+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:59.901431+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:25:59.901631+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:00.004972+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:00.024622+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:26:00.156069+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:26:00.156071+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:26:00.156717+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:00.156758+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:00.157199+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:00.157439+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:00.160441+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:00.196932+00:00", "trade", 12.3876, 2.0]
["2026-09-18T17:26:00.196950+00:00", "trade", 12.3876, 1.0]
["2026-09-18T17:26:00.651393+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:00.872431+00:00", "trade", 12.3812, 1.0]
["2026-09-18T17:26:01.516083+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:01.517201+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:01.518880+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:01.692916+00:00", "trade", 12.3812, 1.0]
["2026-09-18T17:26:03.225201+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:03.225722+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:03.230879+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:05.558717+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:05.562461+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:05.915510+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:06.039049+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:06.636945+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:06.810201+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:06.811800+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:07.012872+00:00", "trade", 12.385, 85.0]
["2026-09-18T17:26:07.012872+00:00", "trade", 12.385, 65.0]
["2026-09-18T17:26:07.013419+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:26:07.013430+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:07.013871+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:07.026511+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:07.026992+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:07.968018+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:07.968460+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:07.968500+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:07.970419+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:08.032321+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:08.032356+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:08.033118+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:08.033599+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:08.307846+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:08.307886+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:08.670818+00:00", "trade", 12.3812, 1.0]
["2026-09-18T17:26:08.671686+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:08.671726+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:09.371554+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:09.394519+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:09.399561+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:09.400042+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:10.296377+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:10.299821+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:10.718466+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:26:12.049705+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:12.050026+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:12.050341+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:12.053905+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:12.194449+00:00", "trade", 12.3876, 31.0]
["2026-09-18T17:26:12.194467+00:00", "trade", 12.3876, 1.0]
["2026-09-18T17:26:12.195030+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:12.267853+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:12.267974+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:12.269853+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:13.037858+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:13.321672+00:00", "trade", 12.3812, 1.0]
["2026-09-18T17:26:13.323156+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:14.329995+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:14.608358+00:00", "trade", 12.3874, 1900.0]
["2026-09-18T17:26:14.618589+00:00", "trade", 12.39, 24.0]
["2026-09-18T17:26:15.681940+00:00", "trade", 12.3814, 100.0]
["2026-09-18T17:26:16.970966+00:00", "trade", 12.3815, 8.0]
["2026-09-18T17:26:18.126558+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:18.126570+00:00", "trade", 12.39, 20.0]
["2026-09-18T17:26:18.139724+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:18.666693+00:00", "trade", 12.385, 1900.0]
["2026-09-18T17:26:18.666762+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:18.673471+00:00", "trade", 12.39, 19.0]
["2026-09-18T17:26:18.718016+00:00", "trade", 12.385, 12.0]
["2026-09-18T17:26:18.999608+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:20.259636+00:00", "trade", 12.3851, 2.0]
["2026-09-18T17:26:20.942854+00:00", "trade", 12.3852, 13.0]
["2026-09-18T17:26:23.912721+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:24.386708+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:26:24.387860+00:00", "trade", 12.385, 3.0]
["2026-09-18T17:26:24.455737+00:00", "trade", 12.385, 70.0]
["2026-09-18T17:26:24.455740+00:00", "trade", 12.385, 80.0]
["2026-09-18T17:26:26.467381+00:00", "trade", 12.3816, 1.0]
["2026-09-18T17:26:29.217095+00:00", "trade", 12.3816, 2.0]
["2026-09-18T17:26:29.885425+00:00", "trade", 12.3869, 2.0]
["2026-09-18T17:26:30.005006+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:30.601225+00:00", "trade", 12.387, 4100.0]
["2026-09-18T17:26:30.602611+00:00", "trade", 12.39, 15.0]
["2026-09-18T17:26:30.603423+00:00", "trade", 12.39, 19.0]
["2026-09-18T17:26:30.603862+00:00", "trade", 12.39, 10.0]
["2026-09-18T17:26:30.797096+00:00", "trade", 12.39, 45.0]
["2026-09-18T17:26:30.797319+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:30.797832+00:00", "trade", 12.39, 11.0]
["2026-09-18T17:26:31.716895+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:31.800804+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:31.801627+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:26:31.808237+00:00", "trade", 12.39, 44.0]
["2026-09-18T17:26:31.819754+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:32.199337+00:00", "trade", 12.385, 25.0]
["2026-09-18T17:26:32.285556+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.091482+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.092384+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.092424+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.092464+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.092499+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.092665+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.093301+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.095782+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.098985+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.100784+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.335820+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:26:33.337181+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:33.338263+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:36.128611+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:36.425426+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:36.425506+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:36.425947+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:36.478121+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:36.478602+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:36.977603+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:36.977644+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:36.978125+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:36.978566+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.022219+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.022300+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.023182+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.023222+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.042428+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.042543+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.270981+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.271181+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.374231+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.375414+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.375494+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.382817+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.604093+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:37.604529+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:38.021144+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:38.307640+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:38.410469+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:38.410750+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:39.050290+00:00", "trade", 12.3821, 1.0]
["2026-09-18T17:26:39.051202+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:39.051237+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:39.051718+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:39.440848+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:39.441805+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:39.802245+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:26:40.257153+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:40.257990+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:40.390049+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:40.390996+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:40.401503+00:00", "trade", 12.3822, 2.0]
["2026-09-18T17:26:41.961760+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:41.961829+00:00", "trade", 12.385, 20.0]
["2026-09-18T17:26:41.961829+00:00", "trade", 12.385, 16.0]
["2026-09-18T17:26:41.961834+00:00", "trade", 12.385, 114.0]
["2026-09-18T17:26:42.157680+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:42.158447+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:42.158452+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:42.158457+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:42.158893+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:42.158893+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:42.782972+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:43.839277+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:43.841357+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:43.843116+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:45.070158+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:45.073556+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:45.673542+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:45.673632+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:45.673672+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:45.673712+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:45.673793+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:45.676314+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:45.683355+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:46.469940+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:48.070549+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:48.071612+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:48.073571+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:48.074779+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:26:48.688324+00:00", "trade", 12.3822, 1.0]
["2026-09-18T17:26:52.067302+00:00", "trade", 12.385, 1.0]
["2026-09-18T17:26:52.068408+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:26:54.073556+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:26:56.284351+00:00", "trade", 12.3777, 100.0]
["2026-09-18T17:26:58.248662+00:00", "trade", 12.3822, 4.0]
["2026-09-18T17:26:58.516683+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:26:58.597503+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:26:58.844699+00:00", "trade", 12.39, 32.0]
["2026-09-18T17:26:58.845060+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:27:00.005041+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:00.334681+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:27:00.687714+00:00", "trade", 12.385, 18.0]
["2026-09-18T17:27:00.693672+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:00.694273+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:00.759533+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:01.438447+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:01.438536+00:00", "trade", 12.39, 3.0]
["2026-09-18T17:27:01.438703+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:02.570799+00:00", "trade", 12.39, 97.0]
["2026-09-18T17:27:02.574207+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:02.977736+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.031754+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.433640+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.434166+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.434206+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.434406+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.434406+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.437368+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.437804+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.439844+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.447372+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.520835+00:00", "trade", 12.385, 63.0]
["2026-09-18T17:27:03.538839+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.541360+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.549359+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:03.630587+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:04.059165+00:00", "trade", 12.3822, 1.0]
["2026-09-18T17:27:04.219221+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:05.219825+00:00", "trade", 12.385, 12.0]
["2026-09-18T17:27:05.219864+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:27:05.299855+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:05.308360+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:06.705772+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:06.705942+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:06.706228+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:06.712548+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:06.852598+00:00", "trade", 12.385, 5.0]
["2026-09-18T17:27:06.854480+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:08.639571+00:00", "trade", 12.3822, 2.0]
["2026-09-18T17:27:08.640644+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:27:11.008355+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:27:11.050169+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:27:14.669866+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:14.698278+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:15.121404+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:16.143537+00:00", "trade", 12.3822, 2.0]
["2026-09-18T17:27:16.810315+00:00", "trade", 12.385, 399.0]
["2026-09-18T17:27:19.467247+00:00", "trade", 12.38, 2.0]
["2026-09-18T17:27:20.087582+00:00", "trade", 12.385, 200.0]
["2026-09-18T17:27:20.135516+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:20.135993+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:20.270754+00:00", "trade", 12.3868, 2.0]
["2026-09-18T17:27:20.455185+00:00", "trade", 12.385, 7.0]
["2026-09-18T17:27:20.479484+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:20.727904+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:21.350750+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:21.356755+00:00", "trade", 12.385, 15.0]
["2026-09-18T17:27:21.605550+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:21.825222+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:23.352718+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:23.885201+00:00", "trade", 12.3778, 300.0]
["2026-09-18T17:27:25.729492+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:25.729492+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:25.774705+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:26.110544+00:00", "trade", 12.3824, 4.0]
["2026-09-18T17:27:26.111615+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:27.611460+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:27.652820+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:27:27.653923+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:27:27.953854+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:28.665937+00:00", "trade", 12.3869, 5.0]
["2026-09-18T17:27:29.176962+00:00", "trade", 12.3844, 27.0]
["2026-09-18T17:27:29.178014+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:30.005076+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:30.423619+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:30.960492+00:00", "trade", 12.3826, 2.0]
["2026-09-18T17:27:34.291026+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:34.291953+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:35.481581+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:35.745173+00:00", "trade", 12.3779, 100.0]
["2026-09-18T17:27:36.309134+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:27:36.312144+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:27:36.614308+00:00", "trade", 12.3832, 1.0]
["2026-09-18T17:27:37.395953+00:00", "trade", 12.385, 18.0]
["2026-09-18T17:27:37.540876+00:00", "trade", 12.385, 250.0]
["2026-09-18T17:27:39.976920+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:40.141416+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:40.245248+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:40.958082+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:41.004573+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:41.061594+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:41.376887+00:00", "trade", 12.385, 7.0]
["2026-09-18T17:27:42.032920+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:27:42.032920+00:00", "trade", 12.39, 99.0]
["2026-09-18T17:27:42.033990+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:42.033990+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:42.034511+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:42.147585+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:44.327220+00:00", "trade", 12.385, 200.0]
["2026-09-18T17:27:44.666005+00:00", "trade", 12.385, 8.0]
["2026-09-18T17:27:44.849411+00:00", "trade", 12.3836, 1.0]
["2026-09-18T17:27:45.721549+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:45.721549+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:46.742040+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:46.745995+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:27:46.746921+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:47.072851+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:27:47.969998+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:48.989772+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:27:48.992043+00:00", "trade", 12.385, 1.0]
["2026-09-18T17:27:49.624226+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:27:49.624235+00:00", "trade", 12.38, 2.0]
["2026-09-18T17:27:49.624362+00:00", "trade", 12.385, 1.0]
["2026-09-18T17:27:51.010356+00:00", "trade", 12.3826, 35.0]
["2026-09-18T17:27:51.502659+00:00", "trade", 12.3837, 4.0]
["2026-09-18T17:27:53.040147+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:27:53.040833+00:00", "trade", 12.38, 3.0]
["2026-09-18T17:27:53.933691+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:27:54.942243+00:00", "trade", 12.3837, 1.0]
["2026-09-18T17:27:56.314873+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:27:58.178297+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:27:58.454796+00:00", "trade", 12.385, 63.0]
["2026-09-18T17:27:58.454886+00:00", "trade", 12.385, 1.0]
["2026-09-18T17:28:00.005114+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:02.728875+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:02.729353+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:02.729394+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:02.729714+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:02.730196+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:02.733955+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:02.744043+00:00", "trade", 12.3895, 63.0]
["2026-09-18T17:28:03.092740+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:28:04.307815+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:04.930450+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:05.269140+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:05.342966+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:05.421432+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:06.051608+00:00", "trade", 12.3843, 1.0]
["2026-09-18T17:28:06.051644+00:00", "trade", 12.3843, 3.0]
["2026-09-18T17:28:06.430839+00:00", "trade", 12.3876, 7.0]
["2026-09-18T17:28:06.430860+00:00", "trade", 12.3876, 1.0]
["2026-09-18T17:28:06.943540+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:28:07.224011+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:07.224922+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:28:07.225535+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:07.225640+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:08.717381+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.030118+00:00", "trade", 12.38, 22.0]
["2026-09-18T17:28:09.030761+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.031242+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.031242+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.031683+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.036761+00:00", "trade", 12.385, 11.0]
["2026-09-18T17:28:09.039085+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.139800+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.336107+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:09.337144+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.604048+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.638716+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.651085+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.742297+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.910286+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:09.920245+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:11.684662+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:28:14.099309+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:28:14.807462+00:00", "trade", 12.385, 4.0]
["2026-09-18T17:28:15.242665+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:28:15.330248+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:15.330288+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:16.600863+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:16.926547+00:00", "trade", 12.3852, 10.0]
["2026-09-18T17:28:17.030066+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:28:17.074419+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:17.074860+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:17.286488+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:19.966924+00:00", "trade", 12.385, 200.0]
["2026-09-18T17:28:19.973753+00:00", "trade", 12.385, 11.0]
["2026-09-18T17:28:20.282073+00:00", "trade", 12.3859, 3.0]
["2026-09-18T17:28:21.157757+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:21.158787+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:21.158787+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:21.158822+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:21.284706+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:21.286666+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:21.944493+00:00", "trade", 12.3845, 1.0]
["2026-09-18T17:28:22.584276+00:00", "trade", 12.3846, 3.0]
["2026-09-18T17:28:23.235547+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:23.235573+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:25.328191+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:25.328818+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:25.440645+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:28:25.440705+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:28:25.440795+00:00", "trade", 12.385, 200.0]
["2026-09-18T17:28:25.543200+00:00", "trade", 12.3894, 5800.0]
["2026-09-18T17:28:25.551449+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:28:25.557280+00:00", "trade", 12.385, 100.0]
["2026-09-18T17:28:25.559307+00:00", "trade", 12.385, 12.0]
["2026-09-18T17:28:25.572271+00:00", "trade", 12.385, 5.0]
["2026-09-18T17:28:25.578258+00:00", "trade", 12.385, 66.0]
["2026-09-18T17:28:26.276400+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:28:26.307281+00:00", "trade", 12.39, 9.0]
["2026-09-18T17:28:26.307284+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:28:26.307284+00:00", "trade", 12.39, 91.0]
["2026-09-18T17:28:26.307966+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:28:26.307969+00:00", "trade", 12.39, 4.0]
["2026-09-18T17:28:26.307969+00:00", "trade", 12.39, 300.0]
["2026-09-18T17:28:26.308256+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.308547+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.308577+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.308937+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.308986+00:00", "trade", 12.39, 68.0]
["2026-09-18T17:28:26.309900+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.310341+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.328384+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.553338+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.554020+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.554456+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.627121+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:26.627725+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.630161+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.647171+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.647452+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.648810+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:26.649246+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:27.416540+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:27.417096+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:27.417577+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:27.429978+00:00", "trade", 12.385, 10.0]
["2026-09-18T17:28:28.431433+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:28:29.183070+00:00", "trade", 12.39, 3.0]
["2026-09-18T17:28:29.199393+00:00", "trade", 12.39, 97.0]
["2026-09-18T17:28:29.441675+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:29.882652+00:00", "trade", 12.385, 1.0]
["2026-09-18T17:28:29.884140+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:29.884781+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:30.005143+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:32.671406+00:00", "trade", 12.3853, 100.0]
["2026-09-18T17:28:33.149999+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:33.150366+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:33.205196+00:00", "trade", 12.3853, 2.0]
["2026-09-18T17:28:35.568735+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:35.961965+00:00", "trade", 12.3853, 3.0]
["2026-09-18T17:28:36.708996+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:36.709783+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:36.710099+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:36.710239+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:36.776903+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:36.777158+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:36.802829+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.085294+00:00", "trade", 12.3899, 683.0]
["2026-09-18T17:28:37.113654+00:00", "trade", 12.385, 1297.0]
["2026-09-18T17:28:37.121870+00:00", "trade", 12.3899, 955.0]
["2026-09-18T17:28:37.122170+00:00", "trade", 12.3899, 1020.0]
["2026-09-18T17:28:37.133925+00:00", "trade", 12.39, 32.0]
["2026-09-18T17:28:37.135143+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:37.135784+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:37.136893+00:00", "trade", 12.3861, 32.0]
["2026-09-18T17:28:37.137152+00:00", "trade", 12.3861, 100.0]
["2026-09-18T17:28:37.137540+00:00", "trade", 12.39, 124.0]
["2026-09-18T17:28:37.137732+00:00", "trade", 12.3861, 100.0]
["2026-09-18T17:28:37.138016+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.139642+00:00", "trade", 12.3861, 124.0]
["2026-09-18T17:28:37.140571+00:00", "trade", 12.3899, 278.0]
["2026-09-18T17:28:37.140657+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.338683+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.338835+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:37.338853+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.339244+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.339284+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.339405+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.339449+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:28:37.351077+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.726530+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.729727+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.736022+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.736088+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.736854+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.736935+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.736935+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.737330+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.798310+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.850570+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:37.851211+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:38.157669+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:38.185877+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:38.216489+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:38.325844+00:00", "trade", 12.3886, 4.0]
["2026-09-18T17:28:38.326446+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:38.854055+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:38.885149+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:38.908238+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:38.968291+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:38.980044+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.021057+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.021673+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.022029+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.022114+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.125425+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.125575+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.131808+00:00", "trade", 12.39, 75.0]
["2026-09-18T17:28:39.131811+00:00", "trade", 12.39, 48.0]
["2026-09-18T17:28:39.131825+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.131826+00:00", "trade", 12.39, 77.0]
["2026-09-18T17:28:39.132266+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.132266+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.132547+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.133308+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.134010+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:39.145828+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:41.410446+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:41.562016+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:41.696856+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:41.967785+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:41.998037+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:28:42.021514+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:28:42.021562+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021565+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:28:42.021568+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021571+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:28:42.021574+00:00", "trade", 12.39, 500.0]
["2026-09-18T17:28:42.021574+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021577+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021577+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:28:42.021594+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021599+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021602+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:42.021602+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:42.021605+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:28:42.021609+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021609+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:42.021614+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:42.021614+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:42.021617+00:00", "trade", 12.39, 15.0]
["2026-09-18T17:28:42.021617+00:00", "trade", 12.39, 400.0]
["2026-09-18T17:28:42.021619+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021624+00:00", "trade", 12.39, 15.0]
["2026-09-18T17:28:42.021624+00:00", "trade", 12.39, 400.0]
["2026-09-18T17:28:42.021628+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021628+00:00", "trade", 12.39, 25.0]
["2026-09-18T17:28:42.021628+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:42.021633+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021633+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021638+00:00", "trade", 12.39, 463.0]
["2026-09-18T17:28:42.021640+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:28:42.021698+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021704+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021713+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021713+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021719+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021724+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021729+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021729+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021734+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021734+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021739+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021739+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021739+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021739+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021744+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021749+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021779+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021814+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021814+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021848+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:28:42.021864+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021869+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:28:42.021924+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.021930+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.021934+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.021969+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022014+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022014+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022019+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022019+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022074+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022084+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022139+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022285+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022285+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022325+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022360+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022420+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022425+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022435+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022445+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022525+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022646+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022646+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022651+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.022879+00:00", "trade", 12.395, 51.0]
["2026-09-18T17:28:42.022886+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.023162+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.023207+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.023327+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.023332+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.023688+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.023688+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.023763+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.024169+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.024169+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.024766+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.025167+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.025528+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.027728+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.030209+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:42.095697+00:00", "trade", 12.395, 5.0]
["2026-09-18T17:28:42.171159+00:00", "trade", 12.395, 24.0]
["2026-09-18T17:28:42.508525+00:00", "trade", 12.395, 150.0]
["2026-09-18T17:28:43.025053+00:00", "trade", 12.395, 1010.0]
["2026-09-18T17:28:43.647974+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:45.522841+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:28:47.026111+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:28:47.320944+00:00", "trade", 12.3865, 2.0]
["2026-09-18T17:28:47.320983+00:00", "trade", 12.3865, 2.0]
["2026-09-18T17:28:48.037091+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:48.037402+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:48.037407+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:50.544095+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:50.556559+00:00", "trade", 12.395, 64.0]
["2026-09-18T17:28:50.558679+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:28:51.973442+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:52.045343+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:52.874177+00:00", "trade", 12.3866, 100.0]
["2026-09-18T17:28:52.876132+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:52.877200+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:54.142985+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:28:54.241016+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:57.168097+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:28:59.539209+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:59.539214+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:59.539304+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:59.539334+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:28:59.788805+00:00", "trade", 12.3817, 35.0]
["2026-09-18T17:29:00.005162+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.028577+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.030687+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.030732+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.057437+00:00", "trade", 12.3866, 1.0]
["2026-09-18T17:29:00.293181+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.294585+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.294865+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.295336+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.295782+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.327237+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.385456+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.427746+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.609729+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.617091+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.712353+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.717801+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.748649+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.813633+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.826915+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.853368+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.935192+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.935633+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:00.980370+00:00", "trade", 12.395, 96.0]
["2026-09-18T17:29:00.982577+00:00", "trade", 12.3874, 1.0]
["2026-09-18T17:29:00.982977+00:00", "trade", 12.395, 1.0]
["2026-09-18T17:29:00.987256+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:29:01.009262+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:29:01.052952+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:01.053308+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:01.155982+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:01.176025+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:02.490093+00:00", "trade", 12.3866, 2.0]
["2026-09-18T17:29:03.510804+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:03.557314+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:03.847499+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:03.847980+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:03.849218+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:03.951010+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:04.173965+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:04.174446+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:04.945173+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:05.109749+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:06.999807+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:07.000283+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:07.000799+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:07.013609+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:07.013644+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:07.019809+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:07.035852+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:08.011772+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:08.021214+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:08.021375+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:08.021415+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:08.022016+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:08.128489+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:08.363989+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:10.237737+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:10.238218+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:10.238254+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:10.238499+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:10.261551+00:00", "trade", 12.3867, 1.0]
["2026-09-18T17:29:10.471172+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:10.471683+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:10.539144+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:11.677484+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:11.677960+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:11.678326+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:12.203997+00:00", "trade", 12.3873, 1.0]
["2026-09-18T17:29:12.248547+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:12.248552+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:12.248552+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:12.321094+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:12.334215+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:29:13.407265+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:29:14.092269+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:14.092830+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:14.092870+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:14.093306+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:14.093311+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:14.098870+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:14.099190+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:14.099631+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:14.165017+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:14.562662+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:14.568260+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:15.718198+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:15.718634+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.439470+00:00", "trade", 12.4, 42.0]
["2026-09-18T17:29:18.491118+00:00", "trade", 12.4, 30.0]
["2026-09-18T17:29:18.492182+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.492217+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.492217+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.492698+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.499499+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.502353+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:29:18.608232+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.608899+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.609415+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.665554+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:29:18.666195+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.666396+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.828726+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.829208+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.829288+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.951609+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.951659+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.951849+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:18.958650+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:19.022793+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:19.120179+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:19.120224+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:19.640627+00:00", "trade", 12.3999, 2150.0]
["2026-09-18T17:29:19.641233+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:19.642150+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:19.642556+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:19.642556+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:19.642645+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:29:19.720817+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:19.721258+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:19.743626+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.185371+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.185446+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.186318+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.191265+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.247589+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.257312+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.670248+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.671732+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.672173+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.672489+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.672729+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.672729+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.676047+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.679410+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.679490+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:20.695894+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:21.566739+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:21.752682+00:00", "trade", 12.395, 30.0]
["2026-09-18T17:29:21.752685+00:00", "trade", 12.395, 120.0]
["2026-09-18T17:29:21.959468+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:21.959904+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:22.323328+00:00", "trade", 12.395, 490.0]
["2026-09-18T17:29:23.502565+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:23.503006+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:23.977003+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:23.990364+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:29:24.307576+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:29:24.744782+00:00", "trade", 12.395, 131.0]
["2026-09-18T17:29:24.943398+00:00", "trade", 12.395, 31.0]
["2026-09-18T17:29:25.102293+00:00", "trade", 12.3881, 1.0]
["2026-09-18T17:29:26.061335+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:29:26.286273+00:00", "trade", 12.3881, 2.0]
["2026-09-18T17:29:26.293535+00:00", "trade", 12.3881, 7.0]
["2026-09-18T17:29:27.062336+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:29:27.474005+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:27.474451+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:29.100310+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:30.005191+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:30.692595+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:29:30.693582+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:30.693622+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:30.694063+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:30.700984+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:30.989079+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.007554+00:00", "trade", 12.4, 8.0]
["2026-09-18T17:29:31.008165+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.008245+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.008566+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.008606+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.009167+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.013447+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.129448+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.432383+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.522532+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.529814+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.532065+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.611403+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.628569+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:31.889950+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:32.049580+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:32.328137+00:00", "trade", 12.392, 100.0]
["2026-09-18T17:29:33.924791+00:00", "trade", 12.3882, 1.0]
["2026-09-18T17:29:34.494686+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:34.502460+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:34.504620+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:34.573253+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:34.573644+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:35.138341+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:35.409528+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:29:35.409611+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:35.556841+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:35.574332+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:35.574769+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:35.632070+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:35.675002+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:36.775296+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:29:36.775562+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:36.971157+00:00", "trade", 12.395, 12.0]
["2026-09-18T17:29:37.011880+00:00", "trade", 12.395, 30.0]
["2026-09-18T17:29:37.011883+00:00", "trade", 12.395, 120.0]
["2026-09-18T17:29:37.087209+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:29:38.816589+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:39.383651+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:40.044670+00:00", "trade", 12.384, 100.0]
["2026-09-18T17:29:41.048149+00:00", "trade", 12.395, 50.0]
["2026-09-18T17:29:41.049671+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:41.050147+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:41.050749+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:41.343364+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:41.343805+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:44.256216+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:29:46.332179+00:00", "trade", 12.3883, 2.0]
["2026-09-18T17:29:47.013048+00:00", "trade", 12.395, 43.0]
["2026-09-18T17:29:47.013054+00:00", "trade", 12.395, 107.0]
["2026-09-18T17:29:49.296297+00:00", "trade", 12.3883, 4.0]
["2026-09-18T17:29:49.710381+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:29:50.914117+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:50.914553+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:51.561806+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:52.490148+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:53.730070+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:53.730070+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:53.730511+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:53.762683+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:55.586116+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:55.586157+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:55.586673+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:55.646174+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:55.964388+00:00", "trade", 12.3884, 1.0]
["2026-09-18T17:29:56.718523+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:29:56.719560+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:56.719565+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:56.813363+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:56.813920+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:56.842362+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:56.842833+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:57.037266+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:57.524183+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:57.524744+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:57.525025+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:57.698685+00:00", "trade", 12.395, 62.0]
["2026-09-18T17:29:57.698721+00:00", "trade", 12.395, 88.0]
["2026-09-18T17:29:57.699199+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:29:58.671355+00:00", "trade", 12.395, 30.0]
["2026-09-18T17:29:59.604446+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:30:00.005221+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:00.409100+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:00.409125+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:00.410042+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:00.483707+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:01.018617+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:30:01.019280+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:01.019280+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:01.019285+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:01.019736+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:01.019874+00:00", "trade", 12.3885, 40.0]
["2026-09-18T17:30:01.201899+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:01.431607+00:00", "trade", 12.3885, 100.0]
["2026-09-18T17:30:01.644486+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:30:01.645564+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:01.685859+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:01.729047+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:02.094070+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:02.094506+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:02.095027+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:04.049139+00:00", "trade", 12.3885, 1.0]
["2026-09-18T17:30:04.049191+00:00", "trade", 12.3885, 3.0]
["2026-09-18T17:30:04.430027+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:04.482767+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:04.483288+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:07.252669+00:00", "trade", 12.395, 44.0]
["2026-09-18T17:30:07.252672+00:00", "trade", 12.395, 106.0]
["2026-09-18T17:30:08.286418+00:00", "trade", 12.3981, 4.0]
["2026-09-18T17:30:08.648959+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:09.436376+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:09.645082+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:09.736113+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:09.761719+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:09.849152+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:10.389686+00:00", "trade", 12.3979, 1.0]
["2026-09-18T17:30:10.393234+00:00", "trade", 12.395, 36.0]
["2026-09-18T17:30:10.657774+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:11.323757+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:30:14.152860+00:00", "trade", 12.395, 55.0]
["2026-09-18T17:30:14.153353+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:30:14.482876+00:00", "trade", 12.4, 144.0]
["2026-09-18T17:30:14.483938+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:14.495861+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:14.496297+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:14.496337+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:14.496529+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:30:14.496589+00:00", "trade", 12.395, 11.0]
["2026-09-18T17:30:14.497139+00:00", "trade", 12.395, 23.0]
["2026-09-18T17:30:14.497181+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:30:14.497259+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:14.497540+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:14.599252+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.047156+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.047502+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.047678+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.173958+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.386446+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:30:15.387470+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.387550+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.387550+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.387550+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.394111+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.489062+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.541842+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.541877+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.587957+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.598417+00:00", "trade", 12.3993, 1.0]
["2026-09-18T17:30:15.603848+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:30:15.605303+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:15.612959+00:00", "trade", 12.3995, 63.0]
["2026-09-18T17:30:15.613642+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:30:15.867704+00:00", "trade", 12.3887, 2.0]
["2026-09-18T17:30:15.867743+00:00", "trade", 12.3887, 21.0]
["2026-09-18T17:30:16.577203+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:16.578371+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:16.597452+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:16.597456+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.015640+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.015675+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.015795+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.016156+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.018918+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.124835+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.158966+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.423404+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.424166+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.425214+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.425249+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.426933+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.565497+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.637719+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.639042+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.643803+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.650987+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:30:17.651607+00:00", "trade", 12.395, 5.0]
["2026-09-18T17:30:17.651607+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.651607+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.652043+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:17.658929+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:18.913456+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:18.913616+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:18.913696+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:18.913696+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:19.533492+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:30:20.479889+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:20.480365+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:20.480966+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:21.391897+00:00", "trade", 12.4, 34.0]
["2026-09-18T17:30:21.392029+00:00", "trade", 12.4, 129.0]
["2026-09-18T17:30:21.392107+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:30:21.392623+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:21.392623+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:21.392628+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:21.396217+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:21.396307+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:21.580620+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:22.563722+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:22.563802+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:22.564484+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:22.757899+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:30:22.926243+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:22.992541+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:22.995343+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:24.012475+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:30:24.012478+00:00", "trade", 12.395, 50.0]
["2026-09-18T17:30:24.809336+00:00", "trade", 12.3975, 1.0]
["2026-09-18T17:30:24.809989+00:00", "trade", 12.3976, 72.0]
["2026-09-18T17:30:25.367832+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:25.368233+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:25.778567+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:30:25.779605+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:25.783224+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:25.783244+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:25.783409+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:25.979310+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:26.535011+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:26.535452+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:26.537893+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:26.841710+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:27.072383+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:27.308541+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:30:27.309582+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:27.309587+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:27.334190+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:27.400518+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:27.413113+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:29.861733+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:29.862294+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:29.862294+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:29.862695+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:29.863131+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:30.005244+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:30.132561+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:30.132812+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:30.139518+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:30.724213+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:31.864381+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:30:31.973813+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:31.973818+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:32.092761+00:00", "trade", 12.395, 20.0]
["2026-09-18T17:30:32.191459+00:00", "trade", 12.3897, 1.0]
["2026-09-18T17:30:32.191510+00:00", "trade", 12.3897, 2.0]
["2026-09-18T17:30:32.198126+00:00", "trade", 12.3897, 1.0]
["2026-09-18T17:30:32.902315+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:33.865313+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:33.865313+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:33.865835+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:35.967360+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:35.973640+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:36.607245+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:37.478010+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:37.633780+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:37.635254+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:37.978738+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:30:37.980174+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:38.233335+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:38.233375+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:38.604883+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:38.604923+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:38.641210+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:38.641656+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:38.642112+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:38.745698+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:38.929842+00:00", "trade", 12.395, 150.0]
["2026-09-18T17:30:38.945311+00:00", "trade", 12.395, 1508.0]
["2026-09-18T17:30:39.344657+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:39.616924+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:40.564756+00:00", "trade", 12.3915, 5.0]
["2026-09-18T17:30:40.628232+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:40.722285+00:00", "trade", 12.395, 67.0]
["2026-09-18T17:30:40.929514+00:00", "trade", 12.395, 30.0]
["2026-09-18T17:30:41.373018+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:41.513453+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:30:41.606663+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:41.606823+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:41.607189+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:41.608397+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:41.608432+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:41.658630+00:00", "trade", 12.395, 18.0]
["2026-09-18T17:30:41.823378+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:41.823458+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:42.029568+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:42.032135+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:30:42.032771+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:42.033207+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:42.037918+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:42.139605+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:42.900453+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:42.909685+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:42.910853+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:43.131575+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:30:45.548753+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:45.682373+00:00", "trade", 12.395, 20.0]
["2026-09-18T17:30:45.683358+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:45.741253+00:00", "trade", 12.3901, 1.0]
["2026-09-18T17:30:45.806996+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:45.977492+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:46.016625+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:46.017061+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:46.031866+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:46.031906+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:47.024124+00:00", "trade", 12.3901, 2.0]
["2026-09-18T17:30:47.031581+00:00", "trade", 12.3901, 1.0]
["2026-09-18T17:30:48.531748+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:30:48.531752+00:00", "trade", 12.395, 1.0]
["2026-09-18T17:30:48.837740+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:30:49.432253+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:50.065910+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:30:50.066491+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:50.066536+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:50.066536+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:50.066982+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:50.070700+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:50.079181+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:50.233195+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:30:50.630326+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:51.546458+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:51.931069+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:30:52.164743+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:52.166341+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:52.641456+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:53.086526+00:00", "trade", 12.395, 20.0]
["2026-09-18T17:30:53.348169+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:30:53.732254+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:30:54.419396+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.425717+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.425717+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.425717+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.425837+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.426198+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.426318+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.426754+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.427195+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.436758+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.530871+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.534314+00:00", "trade", 12.395, 42.0]
["2026-09-18T17:30:54.539111+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.681098+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.681103+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.681469+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.685880+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.685880+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.691358+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:54.819117+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:55.406558+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:55.482170+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:30:55.835572+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:55.922765+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:56.363186+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:30:56.363788+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:56.363868+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:56.368108+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:56.458498+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:56.503716+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:30:56.804813+00:00", "trade", 12.395, 150.0]
["2026-09-18T17:30:57.158926+00:00", "trade", 12.395, 5.0]
["2026-09-18T17:30:57.977433+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:58.023610+00:00", "trade", 12.395, 1.0]
["2026-09-18T17:30:58.033090+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:58.075902+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:30:58.836812+00:00", "trade", 12.395, 20.0]
["2026-09-18T17:30:59.291857+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:00.005268+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:00.193192+00:00", "trade", 12.3905, 9.0]
["2026-09-18T17:31:00.194247+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:31:00.197600+00:00", "trade", 12.3905, 1.0]
["2026-09-18T17:31:01.196960+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:01.197121+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:01.197627+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:01.209555+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:01.217484+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:01.283065+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:01.788867+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:02.021064+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:02.021144+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:02.027945+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:02.220333+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:02.220468+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:02.229695+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:04.146917+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:04.147318+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:04.147438+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:04.153758+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:04.305649+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:05.007397+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:05.104095+00:00", "trade", 12.395, 23.0]
["2026-09-18T17:31:05.105986+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:05.320762+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:05.369377+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:05.951265+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:06.044321+00:00", "trade", 12.3853, 13.0]
["2026-09-18T17:31:06.071381+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:07.186807+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:07.186807+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:07.274375+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:07.274405+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:07.274485+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:07.281572+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:07.281692+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:07.282294+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:07.282494+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:07.290659+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:08.537703+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:08.639884+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:31:08.640457+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:08.640497+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:08.640537+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:08.640537+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:08.640577+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:08.640938+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:08.647378+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:09.050913+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:09.050948+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:09.052511+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:10.582167+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:10.582648+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:10.977497+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:11.032437+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:11.791639+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:31:11.792719+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:11.972903+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:12.130833+00:00", "trade", 12.395, 40.0]
["2026-09-18T17:31:13.329250+00:00", "trade", 12.3906, 1.0]
["2026-09-18T17:31:13.719596+00:00", "trade", 12.395, 18.0]
["2026-09-18T17:31:14.535694+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:31:14.711317+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:31:14.711988+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:14.711988+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:14.719190+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:14.725114+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:14.725555+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:15.117472+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:15.368643+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:16.567047+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:16.567097+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:16.569473+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:16.585436+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:16.585917+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:16.993456+00:00", "trade", 12.3908, 5.0]
["2026-09-18T17:31:16.994894+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:17.276147+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:17.666034+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:17.666039+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:17.666871+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:17.670234+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:17.716364+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:18.070561+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:19.019961+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:31:19.020548+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:19.020589+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:19.020909+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:19.021030+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:19.064047+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:20.457624+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:31:20.458215+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:20.458256+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:20.458256+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:20.458261+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:20.458737+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:22.977198+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:22.977513+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:23.031933+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:23.034689+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:24.067031+00:00", "trade", 12.3854, 35.0]
["2026-09-18T17:31:24.093140+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:24.483533+00:00", "trade", 12.3911, 1.0]
["2026-09-18T17:31:24.820610+00:00", "trade", 12.3961, 2.0]
["2026-09-18T17:31:25.604171+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:25.627657+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:25.628138+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:25.628138+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:26.118050+00:00", "trade", 12.395, 35.0]
["2026-09-18T17:31:26.233487+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:26.233963+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:26.373420+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:26.709689+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.222690+00:00", "trade", 12.395, 400.0]
["2026-09-18T17:31:27.222981+00:00", "trade", 12.39, 10.0]
["2026-09-18T17:31:27.222984+00:00", "trade", 12.39, 10.0]
["2026-09-18T17:31:27.222988+00:00", "trade", 12.39, 17.0]
["2026-09-18T17:31:27.222993+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:27.223158+00:00", "trade", 12.39, 21.0]
["2026-09-18T17:31:27.223421+00:00", "trade", 12.395, 320.0]
["2026-09-18T17:31:27.223421+00:00", "trade", 12.395, 12.0]
["2026-09-18T17:31:27.223421+00:00", "trade", 12.395, 28.0]
["2026-09-18T17:31:27.223423+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:31:27.223489+00:00", "trade", 12.39, 35.0]
["2026-09-18T17:31:27.223535+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.223535+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.223575+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.223615+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.223620+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.223620+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.223650+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.223776+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.223836+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.224009+00:00", "trade", 12.395, 49.0]
["2026-09-18T17:31:27.224016+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.224217+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.224417+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.224482+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.224867+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:31:27.226577+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.226728+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.226743+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.226778+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.226983+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.227013+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.227023+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.227054+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.227535+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.230587+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.230617+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.238140+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.238816+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.238892+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.238902+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:27.238925+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:27.238925+00:00", "trade", 12.39, 75.0]
["2026-09-18T17:31:27.238931+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:31:27.238934+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:27.238949+00:00", "trade", 12.39, 2400.0]
["2026-09-18T17:31:27.238953+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:27.238953+00:00", "trade", 12.39, 500.0]
["2026-09-18T17:31:27.238955+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:31:27.238961+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:27.238965+00:00", "trade", 12.39, 40.0]
["2026-09-18T17:31:27.238965+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:31:27.238965+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:27.238970+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:27.238970+00:00", "trade", 12.39, 400.0]
["2026-09-18T17:31:27.238970+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:27.238977+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:27.238982+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:27.239000+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:31:27.239042+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:27.239063+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:31:27.239066+00:00", "trade", 12.395, 13.0]
["2026-09-18T17:31:27.239066+00:00", "trade", 12.395, 11.0]
["2026-09-18T17:31:27.239072+00:00", "trade", 12.395, 200.0]
["2026-09-18T17:31:27.239072+00:00", "trade", 12.395, 13.0]
["2026-09-18T17:31:27.239102+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:27.239238+00:00", "trade", 12.39, 19.0]
["2026-09-18T17:31:27.239242+00:00", "trade", 12.39, 21.0]
["2026-09-18T17:31:27.239242+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:27.239244+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:31:27.239412+00:00", "trade", 12.39, 149.0]
["2026-09-18T17:31:27.239415+00:00", "trade", 12.39, 352.0]
["2026-09-18T17:31:27.239415+00:00", "trade", 12.39, 1400.0]
["2026-09-18T17:31:27.239422+00:00", "trade", 12.39, 400.0]
["2026-09-18T17:31:27.239422+00:00", "trade", 12.39, 1600.0]
["2026-09-18T17:31:27.239568+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:27.239623+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:27.239639+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:27.239662+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:27.239664+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.239704+00:00", "trade", 12.39, 49.0]
["2026-09-18T17:31:27.239779+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.239859+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.239944+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240059+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240125+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240130+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240130+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240130+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240130+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240140+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240140+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240180+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240220+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240255+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240255+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240260+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240420+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240501+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240621+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240621+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240701+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240741+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240781+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240781+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240861+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.240942+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.241262+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.241262+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.241342+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.241342+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.241622+00:00", "trade", 12.385, 76.0]
["2026-09-18T17:31:27.241744+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.241744+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.241748+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.241824+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.241859+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.242460+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.256664+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.263590+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.263911+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.264026+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.280273+00:00", "trade", 12.385, 34.0]
["2026-09-18T17:31:27.280315+00:00", "trade", 12.385, 150.0]
["2026-09-18T17:31:27.282050+00:00", "trade", 12.385, 18.0]
["2026-09-18T17:31:27.287027+00:00", "trade", 12.385, 626.0]
["2026-09-18T17:31:27.287078+00:00", "trade", 12.385, 626.0]
["2026-09-18T17:31:27.293958+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.293998+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.294038+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.294118+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.294118+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.294358+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.294559+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.295947+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.340293+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.347264+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.347314+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.347455+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.347615+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.407778+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.407798+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.408525+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.409146+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.602540+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:31:27.709856+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:27.900279+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.254234+00:00", "trade", 12.39, 36.0]
["2026-09-18T17:31:28.254491+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.254831+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.266183+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.266203+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.266424+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.266554+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.266905+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.266905+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.267191+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.267852+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.268308+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.268316+00:00", "trade", 12.39, 82.0]
["2026-09-18T17:31:28.272278+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.276839+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.374135+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.414807+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.415483+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.418981+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:28.464174+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:29.024917+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:29.025443+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:29.025563+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:29.025684+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:29.025924+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:29.058772+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:29.059133+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:29.059574+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:29.230802+00:00", "trade", 12.3908, 2.0]
["2026-09-18T17:31:29.346827+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:29.405005+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:29.659645+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.005297+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.113514+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.113514+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.113996+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.113996+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.114141+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.114436+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.114441+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.114557+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.114872+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.123438+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.123879+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.141360+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:30.141363+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:30.141962+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.142002+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.142042+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.257882+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.349470+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.498703+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:31:30.525809+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:30.630873+00:00", "trade", 12.3912, 1.0]
["2026-09-18T17:31:30.869521+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.419333+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.419779+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.518694+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.519165+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.519215+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.519315+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.519651+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.519691+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.521365+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.528613+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.545743+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.545763+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.825914+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:31.984531+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:32.018154+00:00", "trade", 12.39, 700.0]
["2026-09-18T17:31:32.910342+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:32.910823+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:33.699071+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:33.712522+00:00", "trade", 12.3899, 41.0]
["2026-09-18T17:31:34.393066+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:34.404147+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:34.778454+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:34.779113+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:35.631991+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:35.966380+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:35.966420+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:35.966897+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:36.435450+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:36.709978+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:38.001800+00:00", "trade", 12.385, 6.0]
["2026-09-18T17:31:38.411893+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:38.412173+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:38.414774+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:38.531131+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:39.040376+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:39.060202+00:00", "trade", 12.3911, 1.0]
["2026-09-18T17:31:39.326471+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:39.326511+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:39.330311+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:39.427301+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:40.408309+00:00", "trade", 12.3911, 2.0]
["2026-09-18T17:31:42.806362+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:42.807936+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:42.808082+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:42.808312+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:42.808337+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:43.277633+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:43.278114+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:43.584492+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:43.631870+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:43.711138+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:43.712812+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:44.124906+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:44.166921+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:44.362546+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:44.490550+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:44.667406+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:45.083803+00:00", "trade", 12.3912, 100.0]
["2026-09-18T17:31:45.087442+00:00", "trade", 12.385, 18.0]
["2026-09-18T17:31:46.088816+00:00", "trade", 12.385, 2.0]
["2026-09-18T17:31:46.100301+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:46.369797+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:46.687823+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:46.687863+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:46.752231+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:46.765085+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:31:46.765088+00:00", "trade", 12.39, 29.0]
["2026-09-18T17:31:46.765097+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:31:46.765097+00:00", "quote", 12.38, 12.39]
["2026-09-18T17:31:46.765100+00:00", "trade", 12.39, 1600.0]
["2026-09-18T17:31:46.765102+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765103+00:00", "trade", 12.39, 400.0]
["2026-09-18T17:31:46.765109+00:00", "trade", 12.39, 271.0]
["2026-09-18T17:31:46.765117+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765217+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765277+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765282+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765287+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765302+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765395+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:31:46.765397+00:00", "trade", 12.39, 19.0]
["2026-09-18T17:31:46.765400+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:31:46.765503+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765515+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:31:46.765569+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:31:46.765572+00:00", "trade", 12.39, 15.0]
["2026-09-18T17:31:46.765573+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765578+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765578+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765585+00:00", "trade", 12.39, 2.0]
["2026-09-18T17:31:46.765585+00:00", "trade", 12.39, 352.0]
["2026-09-18T17:31:46.765587+00:00", "trade", 12.39, 400.0]
["2026-09-18T17:31:46.765591+00:00", "trade", 12.39, 10.0]
["2026-09-18T17:31:46.765591+00:00", "trade", 12.39, 800.0]
["2026-09-18T17:31:46.765758+00:00", "quote", 12.39, 12.39]
["2026-09-18T17:31:46.765808+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.765964+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766044+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766089+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766089+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766209+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766209+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766209+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766209+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766285+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766325+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766365+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766485+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766565+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766771+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.766883+00:00", "trade", 12.395, 131.0]
["2026-09-18T17:31:46.767247+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.767327+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.767327+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.767728+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.767808+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.767848+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.768249+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.768249+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.768810+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.769487+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.805810+00:00", "trade", 12.4, 400.0]
["2026-09-18T17:31:46.806340+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.806376+00:00", "trade", 12.4, 39.0]
["2026-09-18T17:31:46.806379+00:00", "trade", 12.4, 600.0]
["2026-09-18T17:31:46.806379+00:00", "trade", 12.4, 21.0]
["2026-09-18T17:31:46.806821+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.806861+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.806866+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.806866+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.806901+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.806906+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.807021+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.901771+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.901771+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.902213+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:46.902213+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:47.005122+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:47.372285+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:47.549737+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:47.549742+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:47.549772+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:47.781939+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:48.199912+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:48.653660+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:49.630021+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:50.399545+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:53.138445+00:00", "trade", 12.3913, 1.0]
["2026-09-18T17:31:53.138478+00:00", "trade", 12.3913, 3.0]
["2026-09-18T17:31:53.825160+00:00", "trade", 12.3864, 100.0]
["2026-09-18T17:31:54.231035+00:00", "trade", 12.395, 200.0]
["2026-09-18T17:31:54.731115+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:54.731120+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:54.731155+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:58.363338+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:59.007865+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:59.166758+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:59.233381+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:31:59.654527+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:31:59.657757+00:00", "trade", 12.3947, 1.0]
["2026-09-18T17:31:59.669458+00:00", "trade", 12.395, 64.0]
["2026-09-18T17:32:00.005326+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:00.031478+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:00.064928+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:00.327572+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:00.358786+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:01.470538+00:00", "trade", 12.3913, 4.0]
["2026-09-18T17:32:05.242878+00:00", "trade", 12.3913, 2.0]
["2026-09-18T17:32:05.278384+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:05.278980+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:07.312829+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:07.329529+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:07.508830+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:08.039642+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:08.040800+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:08.211672+00:00", "trade", 12.3999, 5000.0]
["2026-09-18T17:32:09.019761+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:09.137877+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:09.273921+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:10.403571+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:10.409677+00:00", "trade", 12.395, 21.0]
["2026-09-18T17:32:10.409680+00:00", "trade", 12.395, 5.0]
["2026-09-18T17:32:10.410652+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:10.411249+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:10.639083+00:00", "trade", 12.3922, 29.0]
["2026-09-18T17:32:11.090811+00:00", "trade", 12.3921, 2.0]
["2026-09-18T17:32:12.346938+00:00", "trade", 12.3926, 28.0]
["2026-09-18T17:32:15.278059+00:00", "trade", 12.395, 20.0]
["2026-09-18T17:32:16.210352+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.210898+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.211334+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.211339+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.211455+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.211460+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.220210+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.333455+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.333455+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.554936+00:00", "trade", 12.39, 18.0]
["2026-09-18T17:32:16.554978+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:32:16.554990+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:32:16.555008+00:00", "trade", 12.39, 44.0]
["2026-09-18T17:32:16.555011+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:32:16.555017+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:32:16.555268+00:00", "trade", 12.395, 85.0]
["2026-09-18T17:32:16.555268+00:00", "trade", 12.395, 61.0]
["2026-09-18T17:32:16.555467+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555487+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555522+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555533+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555542+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555553+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555588+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555593+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555603+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555633+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555648+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555648+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.555818+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.556364+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.556490+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.557315+00:00", "trade", 12.395, 200.0]
["2026-09-18T17:32:16.557888+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.557928+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.558329+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.558369+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.558610+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.558971+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.566658+00:00", "trade", 12.395, 200.0]
["2026-09-18T17:32:16.572733+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.663284+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.757117+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.757302+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.757833+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.757954+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.758314+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.806168+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.806609+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.827525+00:00", "trade", 12.3951, 1900.0]
["2026-09-18T17:32:16.828496+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.846482+00:00", "trade", 12.3923, 3.0]
["2026-09-18T17:32:16.849495+00:00", "trade", 12.3901, 1020.0]
["2026-09-18T17:32:16.850343+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.860552+00:00", "trade", 12.395, 683.0]
["2026-09-18T17:32:16.861389+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.861825+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.894263+00:00", "trade", 12.3901, 1297.0]
["2026-09-18T17:32:16.899832+00:00", "trade", 12.395, 278.0]
["2026-09-18T17:32:16.900402+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.900838+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.902689+00:00", "trade", 12.3901, 356.0]
["2026-09-18T17:32:16.903234+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.903720+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.939134+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.955747+00:00", "trade", 12.3901, 2150.0]
["2026-09-18T17:32:16.956300+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:16.966368+00:00", "trade", 12.395, 955.0]
["2026-09-18T17:32:16.991950+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:17.057170+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:17.174168+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:17.276281+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:17.277002+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:17.277443+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:17.296849+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:17.658810+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:17.768521+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:17.768801+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:17.859151+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:18.260164+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:18.285186+00:00", "trade", 12.39, 1900.0]
["2026-09-18T17:32:18.286011+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:18.286171+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:18.299797+00:00", "trade", 12.3927, 3500.0]
["2026-09-18T17:32:18.300615+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:18.460706+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:18.603796+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:18.604072+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:18.761165+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:18.861358+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:18.954028+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:18.954068+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.382431+00:00", "trade", 12.395, 1000.0]
["2026-09-18T17:32:19.382527+00:00", "trade", 12.39, 4.0]
["2026-09-18T17:32:19.382968+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.383248+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.383449+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.383890+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.384687+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.384727+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.385128+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.388531+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.480936+00:00", "trade", 12.39, 200.0]
["2026-09-18T17:32:19.480936+00:00", "trade", 12.39, 100.0]
["2026-09-18T17:32:19.481878+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.481918+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.482399+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.482880+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.482960+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.544261+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.649852+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.650524+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.718756+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:19.767796+00:00", "trade", 12.3928, 1900.0]
["2026-09-18T17:32:19.801970+00:00", "trade", 12.3951, 3800.0]
["2026-09-18T17:32:20.104973+00:00", "trade", 12.3924, 1.0]
["2026-09-18T17:32:20.615207+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:20.616369+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:20.616775+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:20.616775+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:21.297854+00:00", "trade", 12.3929, 4100.0]
["2026-09-18T17:32:22.224772+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:22.225414+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:24.313652+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:24.831622+00:00", "trade", 12.3926, 2.0]
["2026-09-18T17:32:24.833062+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:25.173852+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:26.427201+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:26.555665+00:00", "trade", 12.39, 761.0]
["2026-09-18T17:32:26.846182+00:00", "trade", 12.3882, 38.0]
["2026-09-18T17:32:26.847595+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:27.946913+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:27.949088+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:27.949098+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:27.949619+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:27.950611+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:27.952852+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:27.952927+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:27.956455+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:27.960324+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:29.595486+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:29.720042+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:30.005360+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:30.634999+00:00", "trade", 12.3924, 30.0]
["2026-09-18T17:32:30.693951+00:00", "trade", 12.395, 350.0]
["2026-09-18T17:32:30.693954+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:32:30.696007+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:30.696443+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:30.696844+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:30.982598+00:00", "trade", 12.3924, 2.0]
["2026-09-18T17:32:31.041077+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:31.041558+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:31.143951+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:31.160438+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:32:31.160441+00:00", "trade", 12.395, 150.0]
["2026-09-18T17:32:31.176989+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:32:31.191438+00:00", "trade", 12.395, 5.0]
["2026-09-18T17:32:31.201809+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:31.202002+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:32:31.774194+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:32.203010+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:32:33.921693+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:34.754111+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:32:34.867602+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:34.868078+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:34.907692+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:35.582792+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:35.582792+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:35.585914+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:35.586115+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:35.589142+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:35.640930+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:35.915382+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:35.987869+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:36.326290+00:00", "trade", 12.3924, 4.0]
["2026-09-18T17:32:36.335783+00:00", "trade", 12.3924, 1.0]
["2026-09-18T17:32:36.743044+00:00", "trade", 12.39, 2.0]
["2026-09-18T17:32:36.743080+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:32:37.051347+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:38.501584+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:40.355585+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:41.143122+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:41.144240+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:41.430696+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:41.431137+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:41.846750+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:41.887040+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:44.328037+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:44.348433+00:00", "trade", 12.3924, 1.0]
["2026-09-18T17:32:45.304383+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:45.304393+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:45.304423+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:45.304819+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:47.572328+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:48.474161+00:00", "trade", 12.395, 12.0]
["2026-09-18T17:32:49.021025+00:00", "trade", 12.3924, 1.0]
["2026-09-18T17:32:49.200127+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:49.203941+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:49.204382+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:49.612031+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:49.612272+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:49.612553+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:50.122560+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:50.925538+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:51.605858+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:32:51.606216+00:00", "trade", 12.39, 1.0]
["2026-09-18T17:32:51.967961+00:00", "trade", 12.395, 133.0]
["2026-09-18T17:32:51.969239+00:00", "trade", 12.395, 17.0]
["2026-09-18T17:32:51.969242+00:00", "trade", 12.395, 79.0]
["2026-09-18T17:32:51.970478+00:00", "trade", 12.395, 31.0]
["2026-09-18T17:32:51.980400+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:51.980440+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:51.980841+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:51.980921+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:56.347478+00:00", "trade", 12.3925, 1.0]
["2026-09-18T17:32:57.039364+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:57.471391+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:57.474388+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:58.159930+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:32:59.313766+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:32:59.314774+00:00", "trade", 12.395, 8.0]
["2026-09-18T17:32:59.535497+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:32:59.612841+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:00.005394+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:00.763702+00:00", "trade", 12.3949, 1.0]
["2026-09-18T17:33:00.784724+00:00", "trade", 12.3896, 600.0]
["2026-09-18T17:33:01.376212+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:01.401703+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:02.741686+00:00", "trade", 12.3925, 3.0]
["2026-09-18T17:33:02.746058+00:00", "trade", 12.3925, 1.0]
["2026-09-18T17:33:02.908359+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:02.908479+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:02.909557+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:02.921961+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:02.922081+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:02.922562+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:04.931457+00:00", "trade", 12.3964, 1.0]
["2026-09-18T17:33:04.931821+00:00", "trade", 12.3964, 1.0]
["2026-09-18T17:33:04.932851+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:05.697954+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:06.787418+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:06.787494+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:06.788857+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:06.789373+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:06.790857+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:07.369402+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:07.406134+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:07.983796+00:00", "trade", 12.395, 16.0]
["2026-09-18T17:33:07.983916+00:00", "trade", 12.395, 1.0]
["2026-09-18T17:33:08.013215+00:00", "trade", 12.395, 150.0]
["2026-09-18T17:33:08.034064+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:33:08.034262+00:00", "trade", 12.4, 11.0]
["2026-09-18T17:33:08.034266+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:08.034618+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.034858+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.034858+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.034863+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.034899+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.034899+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.034904+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.034939+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.034939+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.034944+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.035340+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.035420+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.038221+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:08.052465+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:10.268588+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:10.269414+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:11.129212+00:00", "trade", 12.395, 60.0]
["2026-09-18T17:33:11.130185+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:11.470559+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:33:11.808047+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:12.466006+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:33:14.104866+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.104901+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.104916+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.105196+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.105663+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.108354+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.112554+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.112554+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.113636+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.115957+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.115997+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.322668+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.322944+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:14.804797+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:33:14.805461+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:15.122845+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:15.246746+00:00", "trade", 12.3972, 3800.0]
["2026-09-18T17:33:15.269011+00:00", "trade", 12.3927, 2.0]
["2026-09-18T17:33:15.269059+00:00", "trade", 12.3927, 4.0]
["2026-09-18T17:33:16.511759+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:33:18.012545+00:00", "trade", 12.395, 150.0]
["2026-09-18T17:33:18.094268+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:33:19.065606+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:19.066483+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:19.073079+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:19.193285+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:19.193726+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:19.404116+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:19.404552+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:20.074053+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:20.074529+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:20.141393+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:20.197687+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:20.198173+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:20.198654+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:20.461339+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:20.461795+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:21.698183+00:00", "trade", 12.3974, 3900.0]
["2026-09-18T17:33:21.700183+00:00", "trade", 12.395, 18.0]
["2026-09-18T17:33:21.785967+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:22.329464+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:22.519926+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:23.059820+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:23.266648+00:00", "trade", 12.395, 5.0]
["2026-09-18T17:33:23.567226+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:24.842727+00:00", "trade", 12.3963, 2.0]
["2026-09-18T17:33:24.953300+00:00", "trade", 12.393, 100.0]
["2026-09-18T17:33:25.595522+00:00", "trade", 12.3933, 1.0]
["2026-09-18T17:33:25.596637+00:00", "trade", 12.3933, 1.0]
["2026-09-18T17:33:25.700601+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:25.701363+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:25.940754+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:33:26.554859+00:00", "trade", 12.395, 54.0]
["2026-09-18T17:33:27.144834+00:00", "trade", 12.395, 50.0]
["2026-09-18T17:33:27.144834+00:00", "trade", 12.395, 50.0]
["2026-09-18T17:33:28.620672+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:28.620672+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:28.981469+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:29.983747+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:29.989836+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:29.990312+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:29.991034+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:29.991400+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:30.005433+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:30.009843+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:30.092149+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:30.201711+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:33:30.202697+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:30.765707+00:00", "trade", 12.3971, 9.0]
["2026-09-18T17:33:32.266027+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:33:33.455799+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:35.031670+00:00", "trade", 12.3933, 100.0]
["2026-09-18T17:33:35.973915+00:00", "trade", 12.3933, 4.0]
["2026-09-18T17:33:35.974925+00:00", "trade", 12.395, 5.0]
["2026-09-18T17:33:36.012154+00:00", "trade", 12.395, 59.0]
["2026-09-18T17:33:36.209122+00:00", "trade", 12.3943, 1.0]
["2026-09-18T17:33:36.704538+00:00", "trade", 12.3904, 100.0]
["2026-09-18T17:33:37.041061+00:00", "trade", 12.395, 18.0]
["2026-09-18T17:33:37.171773+00:00", "trade", 12.3937, 1.0]
["2026-09-18T17:33:39.421492+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:39.422100+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:39.422100+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:39.422140+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:39.422180+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:39.422541+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:39.530457+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:40.763057+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:40.818950+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:40.831119+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:40.832477+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:41.740615+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:41.758097+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:41.956363+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:41.956644+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:41.966873+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:41.967449+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:41.976852+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:41.977333+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:42.056782+00:00", "trade", 12.3939, 1.0]
["2026-09-18T17:33:42.697204+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:42.704005+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:42.704446+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:42.843166+00:00", "trade", 12.397, 4100.0]
["2026-09-18T17:33:42.844173+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.472937+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.505230+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.507424+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.531467+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.533697+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.726476+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:33:43.727457+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.727498+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.727578+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.773422+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.773432+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.773537+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.774329+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:33:43.781729+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:33:43.781733+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.781736+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.781818+00:00", "trade", 12.4, 119.0]
["2026-09-18T17:33:43.781823+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.781823+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.781823+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.781826+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.781829+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.781832+00:00", "trade", 12.4, 300.0]
["2026-09-18T17:33:43.781832+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.781934+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.781989+00:00", "trade", 12.4, 27.0]
["2026-09-18T17:33:43.782012+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.782015+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.782018+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:33:43.782022+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:33:43.782022+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.782026+00:00", "trade", 12.4, 402.0]
["2026-09-18T17:33:43.782026+00:00", "trade", 12.4, 400.0]
["2026-09-18T17:33:43.782030+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:33:43.782030+00:00", "trade", 12.4, 400.0]
["2026-09-18T17:33:43.782030+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.782032+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:33:43.782033+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:43.782033+00:00", "trade", 12.4, 1000.0]
["2026-09-18T17:33:43.782102+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:33:43.782102+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:33:43.782102+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:33:43.782107+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:33:43.782112+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:33:43.782144+00:00", "trade", 12.4, 323.0]
["2026-09-18T17:33:43.782308+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782308+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:33:43.782343+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782348+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782378+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782478+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782641+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782641+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782669+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782759+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782844+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782914+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782919+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.782929+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.783275+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.783285+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.783340+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.783756+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.783816+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.783846+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.784232+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.784338+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.784343+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.784839+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.784879+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.785104+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.785300+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.785506+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:33:43.785515+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:33:43.785957+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.786327+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.786332+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.786503+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.786513+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.787440+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.794149+00:00", "trade", 12.405, 28.0]
["2026-09-18T17:33:43.799787+00:00", "trade", 12.405, 91.0]
["2026-09-18T17:33:43.847693+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.847718+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.850891+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.882115+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.887082+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.899988+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.900013+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.904679+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:43.979531+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:33:44.608434+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:33:44.951993+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:45.091757+00:00", "trade", 12.3951, 1.0]
["2026-09-18T17:33:48.840963+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:33:50.001800+00:00", "trade", 12.405, 18.0]
["2026-09-18T17:33:50.001861+00:00", "trade", 12.405, 1.0]
["2026-09-18T17:33:51.263634+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.264091+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.327107+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:33:51.399137+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.410809+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.438673+00:00", "trade", 12.405, 336.0]
["2026-09-18T17:33:51.438701+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.438726+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.439317+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.463354+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.469246+00:00", "trade", 12.405, 145.0]
["2026-09-18T17:33:51.469594+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.469619+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.469915+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.470076+00:00", "trade", 12.405, 36.0]
["2026-09-18T17:33:51.470196+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.470200+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.470226+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.470957+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:33:51.471622+00:00", "trade", 12.405, 1.0]
["2026-09-18T17:33:51.473859+00:00", "trade", 12.4, 12.0]
["2026-09-18T17:33:51.473859+00:00", "trade", 12.4, 18.0]
["2026-09-18T17:33:51.474415+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.474456+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.474856+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.474977+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.479658+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.559127+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.698408+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.889913+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.890354+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.891637+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.946018+00:00", "trade", 12.405, 4100.0]
["2026-09-18T17:33:51.946573+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:51.946688+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:52.582639+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:52.582669+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:52.583161+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:52.583191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:53.597787+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:53.597812+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:53.641466+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:53.641471+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:54.099169+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:54.099194+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:54.099605+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:54.100302+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:54.101750+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:54.101936+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:54.101961+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:54.103038+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:54.103068+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:54.176698+00:00", "trade", 12.3951, 2.0]
["2026-09-18T17:33:54.176740+00:00", "trade", 12.3951, 1.0]
["2026-09-18T17:33:54.892670+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:54.967197+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.011527+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.011558+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.011588+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.048792+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:33:55.049367+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.049428+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.049648+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.049678+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.050179+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.050355+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.050620+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.050781+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.599836+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.600277+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:55.615323+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:56.681301+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:56.845076+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:57.158967+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:57.159262+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:57.627129+00:00", "trade", 12.405, 1.0]
["2026-09-18T17:33:57.629664+00:00", "trade", 12.405, 1066.0]
["2026-09-18T17:33:59.018967+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:59.019113+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:59.019393+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:33:59.264238+00:00", "trade", 12.3919, 16.0]
["2026-09-18T17:34:00.005472+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:00.379952+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:00.380433+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:00.767698+00:00", "trade", 12.4013, 15.0]
["2026-09-18T17:34:01.017068+00:00", "trade", 12.3952, 1.0]
["2026-09-18T17:34:01.946875+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:34:01.947443+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:01.947899+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:01.948580+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:01.949021+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:01.949543+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:01.962188+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:01.962343+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:01.996469+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:02.179108+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:02.404584+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:02.770298+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:02.790807+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:02.879558+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:02.880676+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:02.946668+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:02.946693+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:02.982007+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:04.083354+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:04.084271+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:04.085073+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:04.795066+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:04.798469+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:04.798945+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:04.835578+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:05.105799+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:05.107123+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:05.108240+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:05.358247+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:34:06.732074+00:00", "trade", 12.405, 990.0]
["2026-09-18T17:34:07.948125+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:08.246491+00:00", "trade", 12.4, 27.0]
["2026-09-18T17:34:08.246494+00:00", "trade", 12.4, 73.0]
["2026-09-18T17:34:09.247093+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:34:09.814610+00:00", "trade", 12.405, 20.0]
["2026-09-18T17:34:10.848860+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:10.856798+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:10.858598+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:10.858954+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:10.859154+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:10.967612+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:10.977210+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:10.977741+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:11.024522+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:11.034461+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:11.054543+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:11.074626+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.349441+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.349922+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.350599+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.351802+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.362335+00:00", "trade", 12.3953, 8.0]
["2026-09-18T17:34:12.364046+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.631357+00:00", "trade", 12.4, 50.0]
["2026-09-18T17:34:12.833482+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.833482+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.833958+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.834674+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:34:12.837000+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.837882+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.890101+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:12.895178+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:13.114409+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:13.576880+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:34:13.577921+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:13.578683+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:13.578683+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:13.579800+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:14.394887+00:00", "trade", 12.4001, 30.0]
["2026-09-18T17:34:15.279991+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:15.817354+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:15.817810+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.308897+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.317412+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.328519+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.328555+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:34:16.328558+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:34:16.329135+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.329150+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.329175+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.329200+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.329606+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.329642+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.333816+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.333821+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.334268+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:34:16.341695+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.341735+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.342747+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.343294+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.349183+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.353533+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.356335+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.367130+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.396505+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.399497+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.409922+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.413049+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.419715+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.480585+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.480665+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.524710+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.524760+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.524840+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.628637+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.628672+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.741129+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:34:16.741668+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:34:16.842540+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.842580+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.842886+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.842936+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.843122+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.843137+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.844365+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.844991+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.859666+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.862157+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.862159+00:00", "trade", 12.41, 676.0]
["2026-09-18T17:34:16.862161+00:00", "trade", 12.41, 334.0]
["2026-09-18T17:34:16.862678+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.890414+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.890484+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.891457+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.891582+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.913163+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:16.924806+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:17.029334+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:17.091961+00:00", "trade", 12.3954, 86.0]
["2026-09-18T17:34:17.093904+00:00", "trade", 12.3965, 52.0]
["2026-09-18T17:34:17.226618+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:17.362065+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:17.466538+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:17.849790+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:17.954383+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:18.092191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:18.144084+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:18.404413+00:00", "trade", 12.3928, 108.0]
["2026-09-18T17:34:18.913277+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:18.954866+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.077033+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.097562+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.258344+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.258536+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:34:20.258539+00:00", "trade", 12.405, 50.0]
["2026-09-18T17:34:20.258971+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.258976+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.259251+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.266133+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.281980+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.452676+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.452716+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.453037+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.453142+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.698761+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.699011+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.700590+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.700590+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.701006+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.721525+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.721730+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.722282+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.722292+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.838754+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.849765+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:20.921901+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.488095+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:34:21.488468+00:00", "trade", 12.41, 700.0]
["2026-09-18T17:34:21.489355+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.489481+00:00", "trade", 12.41, 666.0]
["2026-09-18T17:34:21.489484+00:00", "trade", 12.41, 4.0]
["2026-09-18T17:34:21.489484+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:34:21.489493+00:00", "trade", 12.41, 28.0]
["2026-09-18T17:34:21.489493+00:00", "trade", 12.41, 24.0]
["2026-09-18T17:34:21.489581+00:00", "trade", 12.41, 500.0]
["2026-09-18T17:34:21.489581+00:00", "trade", 12.41, 78.0]
["2026-09-18T17:34:21.489581+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.490317+00:00", "trade", 12.4061, 200.0]
["2026-09-18T17:34:21.490531+00:00", "trade", 12.4061, 700.0]
["2026-09-18T17:34:21.490558+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.490573+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.491124+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.491124+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.491209+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.491209+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.491535+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.491570+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.491656+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.491661+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.491710+00:00", "trade", 12.4061, 666.0]
["2026-09-18T17:34:21.491974+00:00", "trade", 12.4061, 4.0]
["2026-09-18T17:34:21.492042+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.492188+00:00", "trade", 12.4061, 200.0]
["2026-09-18T17:34:21.492431+00:00", "trade", 12.4061, 28.0]
["2026-09-18T17:34:21.492657+00:00", "trade", 12.4061, 24.0]
["2026-09-18T17:34:21.492982+00:00", "trade", 12.4061, 500.0]
["2026-09-18T17:34:21.493159+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.493282+00:00", "trade", 12.4061, 78.0]
["2026-09-18T17:34:21.493981+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.507483+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.683527+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.783902+00:00", "trade", 12.3961, 2.0]
["2026-09-18T17:34:21.783998+00:00", "trade", 12.3961, 1.0]
["2026-09-18T17:34:21.785975+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.785998+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:34:21.786100+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.786551+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:21.980016+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:22.388181+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:22.469399+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:34:22.567227+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:22.568159+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:22.742048+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:22.742198+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:22.792122+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:22.875775+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:22.917044+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:22.917875+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.110483+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.112804+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.153505+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.153676+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.299728+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.299757+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:34:23.300435+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.503470+00:00", "trade", 12.41, 4.0]
["2026-09-18T17:34:23.503948+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.503948+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.562848+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.572010+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.572441+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.892111+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.967465+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.967615+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.967662+00:00", "trade", 12.41, 396.0]
["2026-09-18T17:34:23.967662+00:00", "trade", 12.41, 2404.0]
["2026-09-18T17:34:23.967746+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.967826+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.968097+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.968177+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:23.977063+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.307934+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.307964+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.309929+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.310355+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.310390+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.317477+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.346581+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.346676+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.381855+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.443231+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.443604+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:34:24.444118+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.444208+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:24.444574+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:25.105390+00:00", "trade", 12.3966, 300.0]
["2026-09-18T17:34:25.204274+00:00", "trade", 12.3937, 100.0]
["2026-09-18T17:34:25.204340+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:25.858394+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:26.759285+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:34:27.141316+00:00", "trade", 12.4041, 2.0]
["2026-09-18T17:34:28.920663+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:28.920741+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:34:28.921224+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:28.921630+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:28.941272+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:28.963966+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:28.964071+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:28.964587+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:28.964602+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:28.964607+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:28.974140+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:28.974726+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:29.393126+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:29.944642+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:29.949283+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:29.949323+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:29.949724+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:30.005501+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:30.057159+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:30.057450+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:30.057600+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:30.057600+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:30.163672+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:30.385237+00:00", "trade", 12.3937, 100.0]
["2026-09-18T17:34:30.666369+00:00", "trade", 12.405, 3400.0]
["2026-09-18T17:34:30.737732+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:30.769704+00:00", "trade", 12.4075, 15.0]
["2026-09-18T17:34:31.626985+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:31.874112+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:31.874328+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:31.874619+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:31.881049+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:31.909632+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.539085+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.539085+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.539170+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.539526+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.548693+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.549209+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.549730+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.643964+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.644405+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.659005+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.732229+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.732710+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.733151+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.836547+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.877800+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:33.972923+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:34:33.976204+00:00", "trade", 12.405, 8.0]
["2026-09-18T17:34:34.036808+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:34.247880+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:34.353075+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:34.376320+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:34.483194+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:34.647008+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:34.737995+00:00", "trade", 12.4001, 2400.0]
["2026-09-18T17:34:34.804182+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:34.843355+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:34.845011+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:34:34.996203+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:35.304260+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:37.043485+00:00", "trade", 12.397, 3.0]
["2026-09-18T17:34:37.044165+00:00", "trade", 12.397, 3.0]
["2026-09-18T17:34:37.124136+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:37.125775+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:37.323520+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:37.324236+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:37.324717+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:38.027174+00:00", "trade", 12.405, 3.0]
["2026-09-18T17:34:38.583955+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:38.584131+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:38.584406+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:39.226458+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:39.226939+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:39.257186+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:39.327528+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:40.059207+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:40.193691+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:40.885315+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:40.885320+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:40.887235+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:40.887711+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:40.888077+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:40.888157+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:40.888518+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:41.008398+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:41.074320+00:00", "trade", 12.397, 1.0]
["2026-09-18T17:34:42.466072+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:42.466508+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:43.539522+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:34:43.540559+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:34:44.636803+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:34:47.060510+00:00", "trade", 12.397, 1.0]
["2026-09-18T17:34:47.438893+00:00", "trade", 12.405, 103.0]
["2026-09-18T17:34:50.118837+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.118867+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.119378+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.592658+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.595670+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:34:50.596085+00:00", "trade", 12.405, 1700.0]
["2026-09-18T17:34:50.596211+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:34:50.596214+00:00", "trade", 12.41, 75.0]
["2026-09-18T17:34:50.596223+00:00", "trade", 12.41, 455.0]
["2026-09-18T17:34:50.596231+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.596261+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.596793+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.597229+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.597244+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.597244+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.600827+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.600831+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:34:50.600831+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:34:50.600833+00:00", "trade", 12.41, 640.0]
["2026-09-18T17:34:50.601273+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.601313+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.601594+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.602511+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.602752+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.603544+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.604220+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.615357+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.615357+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.616279+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.629004+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.629044+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.705827+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:50.707310+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:51.601305+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:34:52.335801+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:34:52.553884+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.553909+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:34:52.554165+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.554551+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.554551+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.554586+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.554826+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.555027+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.555027+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.555187+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.555187+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.555468+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.555508+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:52.564309+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:53.162185+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:53.162867+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:53.318476+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:53.318476+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:53.492695+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:53.492846+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:53.493016+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:53.698825+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:53.710844+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:54.135343+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:54.212125+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:54.214245+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:54.398421+00:00", "trade", 12.4051, 300.0]
["2026-09-18T17:34:54.398782+00:00", "trade", 12.4051, 1.0]
["2026-09-18T17:34:54.665606+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:34:57.134917+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:57.726663+00:00", "trade", 12.3975, 2.0]
["2026-09-18T17:34:57.732984+00:00", "trade", 12.3975, 6.0]
["2026-09-18T17:34:58.067499+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:58.068301+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:58.568667+00:00", "trade", 12.405, 59.0]
["2026-09-18T17:34:58.866358+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:59.177016+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:59.765455+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:59.765886+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:59.783858+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:34:59.818952+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.005535+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.668546+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.668812+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.669298+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.673102+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.673107+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.675979+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.729426+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.730328+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.730398+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.731130+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:00.771706+00:00", "trade", 12.4049, 7.0]
["2026-09-18T17:35:00.804584+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.062452+00:00", "trade", 12.41, 319.0]
["2026-09-18T17:35:01.062570+00:00", "trade", 12.41, 41.0]
["2026-09-18T17:35:01.062651+00:00", "trade", 12.41, 197.0]
["2026-09-18T17:35:01.063234+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.063234+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.063675+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.063755+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.064191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.073318+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.074957+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.175631+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.556597+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.556597+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.572038+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:01.615973+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:02.709051+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:02.709527+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:04.126866+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:04.126941+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:04.461822+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:05.093223+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:05.093664+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:05.119791+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:05.808618+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:05.812056+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:05.814938+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:05.938381+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.035197+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:35:06.035768+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.036610+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.036690+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.263845+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.264321+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.286088+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.286108+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.286108+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.286218+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.286974+00:00", "trade", 12.41, 22.0]
["2026-09-18T17:35:06.286998+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:35:06.287013+00:00", "trade", 12.41, 22.0]
["2026-09-18T17:35:06.287016+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:06.287022+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:06.287022+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:35:06.287025+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:06.287025+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:06.287479+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:35:06.287533+00:00", "trade", 12.41, 6.0]
["2026-09-18T17:35:06.287566+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.288002+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.289606+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.290253+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.293054+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.295776+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.295936+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.299695+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.305414+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.311042+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.326985+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.333218+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:06.358219+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.375555+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.530012+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.530243+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.530243+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.530243+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.530684+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.537600+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:06.599389+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:06.599417+00:00", "trade", 12.41, 78.0]
["2026-09-18T17:35:06.599417+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:35:06.599438+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:35:06.599438+00:00", "trade", 12.41, 2.0]
["2026-09-18T17:35:06.599603+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:06.599608+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:06.599608+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:06.599608+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:06.599618+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:06.599673+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:06.599673+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:06.599680+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:06.599680+00:00", "trade", 12.41, 2.0]
["2026-09-18T17:35:06.599683+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:06.599683+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:06.599685+00:00", "trade", 12.41, 6.0]
["2026-09-18T17:35:06.599685+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:06.599688+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:35:06.599688+00:00", "trade", 12.41, 18.0]
["2026-09-18T17:35:06.599688+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.599693+00:00", "trade", 12.41, 93.0]
["2026-09-18T17:35:06.599718+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.599718+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.599723+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.599730+00:00", "trade", 12.41, 7.0]
["2026-09-18T17:35:06.599732+00:00", "trade", 12.41, 29.0]
["2026-09-18T17:35:06.599733+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.599733+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.599818+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.599884+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.600154+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.600475+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.600475+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.600475+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.600595+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.600756+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.600951+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.600956+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.601352+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.601357+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.601397+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.601432+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.601432+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.601793+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.601913+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.601913+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.602634+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:35:06.602673+00:00", "trade", 12.415, 28.0]
["2026-09-18T17:35:06.603076+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.603597+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.604073+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.604856+00:00", "trade", 12.41, 800.0]
["2026-09-18T17:35:06.605512+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.605563+00:00", "trade", 12.4048, 1.0]
["2026-09-18T17:35:06.605701+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:35:06.605921+00:00", "trade", 12.41, 3.0]
["2026-09-18T17:35:06.651130+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.651511+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.651611+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.651611+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.652012+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:06.726730+00:00", "trade", 12.415, 626.0]
["2026-09-18T17:35:06.726826+00:00", "trade", 12.415, 626.0]
["2026-09-18T17:35:06.726896+00:00", "trade", 12.415, 448.0]
["2026-09-18T17:35:06.746135+00:00", "trade", 12.415, 626.0]
["2026-09-18T17:35:06.746147+00:00", "trade", 12.415, 178.0]
["2026-09-18T17:35:06.746198+00:00", "trade", 12.415, 626.0]
["2026-09-18T17:35:06.746219+00:00", "trade", 12.415, 626.0]
["2026-09-18T17:35:06.751184+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:35:06.751187+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:35:06.758245+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:07.069465+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:07.170936+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:07.282490+00:00", "trade", 12.3986, 1.0]
["2026-09-18T17:35:07.284255+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:07.387290+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:07.646851+00:00", "trade", 12.415, 27.0]
["2026-09-18T17:35:08.517336+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:08.637978+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:08.788265+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:08.960003+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:09.360049+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:10.054073+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:11.707814+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:12.266341+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:35:13.412761+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:13.412764+00:00", "trade", 12.42, 75.0]
["2026-09-18T17:35:13.412767+00:00", "trade", 12.42, 600.0]
["2026-09-18T17:35:13.412770+00:00", "trade", 12.42, 365.0]
["2026-09-18T17:35:13.413248+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:13.413288+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:13.413448+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:13.416781+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:13.420249+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:13.477418+00:00", "trade", 12.415, 58.0]
["2026-09-18T17:35:13.477986+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:13.480552+00:00", "trade", 12.415, 42.0]
["2026-09-18T17:35:13.483670+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:13.547121+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:14.187475+00:00", "trade", 12.3988, 2.0]
["2026-09-18T17:35:15.182292+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:15.182823+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:15.452870+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:15.591675+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:15.867622+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:35:15.867676+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:35:16.249033+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:16.342555+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:16.606527+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:17.408353+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:18.080329+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:35:18.080414+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:35:18.081355+00:00", "trade", 12.415, 8.0]
["2026-09-18T17:35:18.929494+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:19.049479+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:20.967497+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:20.986563+00:00", "trade", 12.415, 17.0]
["2026-09-18T17:35:20.987550+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:20.988146+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:20.993428+00:00", "trade", 12.415, 36.0]
["2026-09-18T17:35:20.995950+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.008368+00:00", "trade", 12.415, 76.0]
["2026-09-18T17:35:21.009357+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.013402+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:35:21.022032+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.022478+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.050311+00:00", "trade", 12.415, 118.0]
["2026-09-18T17:35:21.050651+00:00", "trade", 12.415, 40.0]
["2026-09-18T17:35:21.050994+00:00", "trade", 12.415, 21.0]
["2026-09-18T17:35:21.051367+00:00", "trade", 12.415, 7.0]
["2026-09-18T17:35:21.051595+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:35:21.508998+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:35:21.509001+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:35:21.509004+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:35:21.509007+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:35:21.509010+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:35:21.509010+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:21.509013+00:00", "trade", 12.41, 1600.0]
["2026-09-18T17:35:21.509017+00:00", "trade", 12.41, 1300.0]
["2026-09-18T17:35:21.509017+00:00", "trade", 12.41, 302.0]
["2026-09-18T17:35:21.509022+00:00", "trade", 12.41, 32.0]
["2026-09-18T17:35:21.509022+00:00", "trade", 12.41, 900.0]
["2026-09-18T17:35:21.509025+00:00", "trade", 12.41, 720.0]
["2026-09-18T17:35:21.509025+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:21.509028+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:35:21.509028+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:35:21.509035+00:00", "trade", 12.41, 18.0]
["2026-09-18T17:35:21.509035+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509041+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:35:21.509044+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:35:21.509044+00:00", "trade", 12.41, 75.0]
["2026-09-18T17:35:21.509049+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:35:21.509049+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:35:21.509049+00:00", "trade", 12.415, 13.0]
["2026-09-18T17:35:21.509050+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509052+00:00", "trade", 12.415, 41.0]
["2026-09-18T17:35:21.509055+00:00", "trade", 12.415, 20.0]
["2026-09-18T17:35:21.509055+00:00", "trade", 12.41, 19.0]
["2026-09-18T17:35:21.509061+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:35:21.509061+00:00", "trade", 12.41, 25.0]
["2026-09-18T17:35:21.509061+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:21.509065+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:21.509065+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:35:21.509070+00:00", "trade", 12.41, 1700.0]
["2026-09-18T17:35:21.509070+00:00", "trade", 12.41, 358.0]
["2026-09-18T17:35:21.509070+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:35:21.509070+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509073+00:00", "trade", 12.41, 500.0]
["2026-09-18T17:35:21.509075+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509076+00:00", "trade", 12.41, 3600.0]
["2026-09-18T17:35:21.509076+00:00", "trade", 12.41, 500.0]
["2026-09-18T17:35:21.509079+00:00", "trade", 12.41, 201.0]
["2026-09-18T17:35:21.509079+00:00", "trade", 12.41, 14.0]
["2026-09-18T17:35:21.509082+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:35:21.509082+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:21.509094+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:35:21.509105+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509110+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509110+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509115+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509115+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509120+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509120+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509120+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509120+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509125+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509125+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509130+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509175+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509199+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:21.509285+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509290+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509300+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509340+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509340+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509556+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509571+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509591+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509593+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:35:21.509596+00:00", "trade", 12.41, 65.0]
["2026-09-18T17:35:21.509596+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509621+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509671+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:21.509671+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509681+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509711+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:35:21.509717+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:21.509746+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:21.509751+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:21.509751+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:21.509761+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:21.509776+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:21.509797+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:21.509797+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:21.509801+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:21.509836+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:35:21.509842+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.509846+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.509846+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.509867+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.509877+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.509942+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.510002+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.510032+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.510101+00:00", "trade", 12.415, 200.0]
["2026-09-18T17:35:21.510107+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.510228+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:35:21.510237+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.510458+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.510789+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.510824+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.510856+00:00", "trade", 12.41, 34.0]
["2026-09-18T17:35:21.511265+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.512212+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.512453+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.512598+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.512743+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.513199+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.513205+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.513225+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.513290+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.513746+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.514382+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.515977+00:00", "trade", 12.41, 500.0]
["2026-09-18T17:35:21.519465+00:00", "trade", 12.405, 9.0]
["2026-09-18T17:35:21.521107+00:00", "trade", 12.41, 22.0]
["2026-09-18T17:35:21.521820+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.525935+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.525960+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.526626+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.543146+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.543146+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.559219+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.560868+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.562056+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.563619+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.563664+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.564401+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.610471+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:21.782530+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:22.094030+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:22.117796+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:22.118348+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:22.121576+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:22.122157+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:22.122578+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:22.122598+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:22.122748+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:22.124237+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:22.124242+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:22.264564+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:35:22.279188+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:35:22.517301+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.974510+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.975081+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.975111+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.975111+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.975557+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.975557+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.975557+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.975597+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.975597+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.975597+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.983922+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.986202+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:23.986683+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:24.040231+00:00", "trade", 12.4005, 3.0]
["2026-09-18T17:35:24.045289+00:00", "trade", 12.4005, 1.0]
["2026-09-18T17:35:24.104604+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:24.466136+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:35:25.019418+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:25.060952+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:25.313208+00:00", "trade", 12.41, 143.0]
["2026-09-18T17:35:25.313873+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:25.314314+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:25.618806+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:35:26.022547+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:26.655953+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:27.029145+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:27.152484+00:00", "trade", 12.4095, 3.0]
["2026-09-18T17:35:27.345296+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:28.745641+00:00", "trade", 12.405, 900.0]
["2026-09-18T17:35:29.066660+00:00", "trade", 12.405, 1.0]
["2026-09-18T17:35:29.066756+00:00", "trade", 12.405, 1.0]
["2026-09-18T17:35:30.005574+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:30.404113+00:00", "trade", 12.4094, 100.0]
["2026-09-18T17:35:30.773706+00:00", "trade", 12.411, 30.0]
["2026-09-18T17:35:30.909773+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:30.923491+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:30.923561+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:30.924223+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:30.924769+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:30.924864+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:32.198817+00:00", "trade", 12.4006, 1.0]
["2026-09-18T17:35:32.827637+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:32.832253+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:32.832253+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:32.967524+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:33.253549+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:33.360553+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:33.371459+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:33.444859+00:00", "trade", 12.4098, 15.0]
["2026-09-18T17:35:33.445440+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:33.445686+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:33.446157+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:33.550039+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:33.577960+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:34.640185+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:34.641257+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:35.543201+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:35.544399+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:38.939609+00:00", "trade", 12.4006, 6.0]
["2026-09-18T17:35:39.270079+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:35:41.886062+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:42.070124+00:00", "trade", 12.4007, 1.0]
["2026-09-18T17:35:42.071482+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:43.847343+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:43.878793+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:43.880552+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:43.880627+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:43.881028+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:45.873600+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:35:47.060858+00:00", "trade", 12.4007, 1.0]
["2026-09-18T17:35:47.183342+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:50.117882+00:00", "trade", 12.4007, 2.0]
["2026-09-18T17:35:50.589468+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:50.592926+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:50.592986+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:50.598008+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:50.710009+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:51.977583+00:00", "trade", 12.405, 25.0]
["2026-09-18T17:35:51.978449+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:51.979462+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:52.097689+00:00", "trade", 12.4037, 500.0]
["2026-09-18T17:35:52.891720+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:52.891935+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:52.892196+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:52.892216+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:52.892427+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:52.893158+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:53.038524+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:53.063573+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:53.064004+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.452861+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.452908+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:54.452908+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:35:54.452931+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.453226+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.453467+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.453507+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.453547+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.453548+00:00", "trade", 12.4, 4.0]
["2026-09-18T17:35:54.453708+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.454224+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.454585+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.454625+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.454705+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.455026+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.455106+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.455186+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.460228+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:54.463110+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:55.025492+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:55.025973+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:55.028373+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:55.313787+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:56.011699+00:00", "trade", 12.405, 17.0]
["2026-09-18T17:35:56.134252+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:56.383824+00:00", "trade", 12.4007, 1.0]
["2026-09-18T17:35:56.675749+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:56.676180+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:56.678029+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:56.679668+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:56.704758+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:56.780583+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:56.852484+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:57.351299+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:35:57.561188+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:57.699442+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:58.107220+00:00", "trade", 12.4007, 1.0]
["2026-09-18T17:35:58.133734+00:00", "trade", 12.4007, 2.0]
["2026-09-18T17:35:58.291194+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:58.291635+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:58.684082+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:58.935204+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:59.029513+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:59.029553+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:59.029959+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:59.030476+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:59.031643+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:35:59.039437+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:00.005603+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:00.373740+00:00", "trade", 12.4099, 2200.0]
["2026-09-18T17:36:00.374844+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:36:00.377672+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:00.775706+00:00", "trade", 12.4087, 3.0]
["2026-09-18T17:36:00.803074+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.288502+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.296446+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.296461+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.314840+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.314880+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.314890+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.314890+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.315311+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.315336+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.315361+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.315361+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.315361+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.315792+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.316574+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.324032+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.524764+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.525030+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.594770+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.595226+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.662847+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:01.869077+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:03.367083+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:03.403735+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:03.463156+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:03.467867+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:04.222361+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:04.222446+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:04.227217+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:04.227683+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:04.270695+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:06.825864+00:00", "trade", 12.4092, 4.0]
["2026-09-18T17:36:06.985328+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:07.053916+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:07.054387+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:07.194124+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:07.408955+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:07.411320+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:07.416041+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:07.465048+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:07.468732+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:07.976248+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:08.107906+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:08.109550+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:08.116790+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:36:08.116793+00:00", "trade", 12.405, 50.0]
["2026-09-18T17:36:08.157203+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:08.963094+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:36:10.041898+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:10.059655+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:10.069539+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:12.168470+00:00", "trade", 12.4009, 2.0]
["2026-09-18T17:36:12.178315+00:00", "trade", 12.4009, 3.0]
["2026-09-18T17:36:12.249570+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:12.249650+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:12.249810+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:12.252692+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:12.253409+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:12.381212+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:12.381253+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:13.067084+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:36:13.660097+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:13.660749+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:13.667685+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:13.807793+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:14.682723+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:14.685795+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:14.689925+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:14.693333+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:14.693719+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:14.697363+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:14.698084+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:14.700084+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:14.700525+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:14.753291+00:00", "trade", 12.4009, 1.0]
["2026-09-18T17:36:15.193422+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:15.193427+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:15.193923+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:15.197166+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:16.476747+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:17.219146+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:17.977429+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:17.979463+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:18.011763+00:00", "trade", 12.405, 150.0]
["2026-09-18T17:36:18.031728+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:18.079782+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:18.249024+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:18.356876+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:18.889927+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:20.353286+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:20.463587+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:36:20.600243+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:20.686232+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:20.996038+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:21.002814+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:22.181596+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:22.792298+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:22.796743+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:22.800718+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:22.810711+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:36:23.630790+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:36:23.630805+00:00", "trade", 12.41, 2300.0]
["2026-09-18T17:36:23.630811+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630811+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630818+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:36:23.630818+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:36:23.630821+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630824+00:00", "trade", 12.41, 900.0]
["2026-09-18T17:36:23.630824+00:00", "trade", 12.41, 445.0]
["2026-09-18T17:36:23.630826+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630829+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:36:23.630829+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:36:23.630831+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630832+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:36:23.630841+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630856+00:00", "trade", 12.41, 20.0]
["2026-09-18T17:36:23.630856+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630856+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630891+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630906+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630941+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630946+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.630946+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.631006+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.631011+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.631011+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.631016+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.631031+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:36:23.631037+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631037+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631039+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:36:23.631039+00:00", "trade", 12.41, 3.0]
["2026-09-18T17:36:23.631042+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:36:23.631076+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631091+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631131+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631217+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631332+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631367+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631397+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631407+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631623+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631658+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.631858+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.632028+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.632054+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.632545+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.632790+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.632936+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.633031+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.634018+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.634770+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.740486+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:23.887134+00:00", "trade", 12.415, 82.0]
["2026-09-18T17:36:23.965005+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:24.051921+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:24.493850+00:00", "trade", 12.4013, 1.0]
["2026-09-18T17:36:24.888147+00:00", "trade", 12.415, 3.0]
["2026-09-18T17:36:25.081543+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:36:25.083614+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:25.084330+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:25.084811+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:25.098987+00:00", "trade", 12.42, 6.0]
["2026-09-18T17:36:25.101937+00:00", "trade", 12.42, 90.0]
["2026-09-18T17:36:25.208523+00:00", "trade", 12.4095, 72.0]
["2026-09-18T17:36:27.023374+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:27.146853+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:27.147289+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:27.163601+00:00", "trade", 12.4091, 2.0]
["2026-09-18T17:36:27.209548+00:00", "trade", 12.415, 7.0]
["2026-09-18T17:36:27.241453+00:00", "trade", 12.4022, 3.0]
["2026-09-18T17:36:28.145296+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:28.783062+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:28.783503+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:29.898918+00:00", "trade", 12.415, 44.0]
["2026-09-18T17:36:30.004982+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:30.005628+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:30.461260+00:00", "trade", 12.4096, 73.0]
["2026-09-18T17:36:30.777709+00:00", "trade", 12.41, 6.0]
["2026-09-18T17:36:32.458552+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:32.463218+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:32.468526+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:32.469183+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:32.469564+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:32.469584+00:00", "trade", 12.42, 1000.0]
["2026-09-18T17:36:32.514592+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:36:32.585780+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:32.586141+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:32.599262+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:32.659761+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:32.934153+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:33.034166+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:33.083262+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:33.723450+00:00", "trade", 12.4026, 1.0]
["2026-09-18T17:36:33.929935+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:34.135243+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:34.715953+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:34.812382+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:34.812703+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:35.130393+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:35.133109+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:35.151724+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:35.152210+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:35.271012+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:35.599438+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:36.043102+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:36.043102+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:36.714242+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:36.714774+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:36.716602+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:36:38.604658+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:36:38.605097+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:38.933643+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:39.327890+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:39.792203+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:40.086315+00:00", "trade", 12.4107, 16.0]
["2026-09-18T17:36:40.348300+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:40.509117+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:40.509152+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:40.509227+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:40.512675+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:40.512716+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:40.524158+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:40.526558+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:40.526558+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:40.527000+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:40.648432+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:36:41.924697+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:41.925123+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:42.027686+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:42.084181+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:42.084627+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:42.158101+00:00", "trade", 12.4066, 15.0]
["2026-09-18T17:36:42.187060+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:42.187501+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:42.370636+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:42.371318+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:42.434819+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:42.539373+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:42.623643+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:42.939824+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:44.009858+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:44.011532+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:44.030553+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:36:44.032922+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:44.033885+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:44.037784+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:44.038220+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:45.783508+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:45.783984+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:45.792645+00:00", "trade", 12.415, 11.0]
["2026-09-18T17:36:45.792648+00:00", "trade", 12.415, 22.0]
["2026-09-18T17:36:45.950204+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:46.009185+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:46.129180+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:46.544557+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:46.784706+00:00", "trade", 12.4032, 2.0]
["2026-09-18T17:36:46.799919+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:46.799999+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:46.800440+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:47.883028+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.001296+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.001316+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.001316+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.001332+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.004945+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.005632+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.065249+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.065249+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.065769+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.066125+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.066125+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:49.346329+00:00", "trade", 12.3997, 100.0]
["2026-09-18T17:36:51.786220+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:51.969497+00:00", "trade", 12.41, 5.0]
["2026-09-18T17:36:54.192961+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:54.193768+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:54.194319+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:54.194880+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:55.082811+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:36:56.843364+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:36:56.843497+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:36:58.928262+00:00", "trade", 12.4032, 1.0]
["2026-09-18T17:36:58.928301+00:00", "trade", 12.4032, 1.0]
["2026-09-18T17:37:00.005651+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:00.639939+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:00.779705+00:00", "trade", 12.4186, 1.0]
["2026-09-18T17:37:01.401902+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:37:02.547096+00:00", "trade", 12.4116, 1.0]
["2026-09-18T17:37:02.548104+00:00", "trade", 12.415, 5.0]
["2026-09-18T17:37:03.792798+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:04.520242+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:04.520718+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:04.526998+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:04.627712+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:05.076624+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:05.077095+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:05.258412+00:00", "trade", 12.4032, 2.0]
["2026-09-18T17:37:07.272654+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:07.273120+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:07.788557+00:00", "trade", 12.4176, 276.0]
["2026-09-18T17:37:07.788569+00:00", "trade", 12.4176, 1.0]
["2026-09-18T17:37:07.789663+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:37:08.091640+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:08.092101+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:08.121807+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.125292+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.185876+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.185876+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.185876+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.185916+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.208959+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:37:09.208962+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:37:09.208965+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:37:09.226888+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:37:09.228926+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:37:09.267749+00:00", "trade", 12.415, 16.0]
["2026-09-18T17:37:09.299471+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.299992+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.299992+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.300428+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.303145+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.303145+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:09.303175+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:11.255786+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:11.790751+00:00", "trade", 12.42, 36.0]
["2026-09-18T17:37:14.779331+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:14.947068+00:00", "trade", 12.4122, 2.0]
["2026-09-18T17:37:14.948181+00:00", "trade", 12.415, 5.0]
["2026-09-18T17:37:16.014897+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:37:16.015171+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:37:16.234599+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:37:16.252582+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:37:17.333201+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:17.892981+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:17.898504+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:17.898504+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:18.318829+00:00", "trade", 12.415, 16.0]
["2026-09-18T17:37:18.621698+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:18.621713+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:18.622260+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:18.640714+00:00", "trade", 12.415, 626.0]
["2026-09-18T17:37:18.641184+00:00", "trade", 12.415, 626.0]
["2026-09-18T17:37:19.399658+00:00", "trade", 12.4054, 2.0]
["2026-09-18T17:37:20.414146+00:00", "trade", 12.42, 11.0]
["2026-09-18T17:37:20.414725+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:20.414725+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:20.414755+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:20.415206+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:20.416285+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:37:21.424614+00:00", "trade", 12.4127, 1.0]
["2026-09-18T17:37:22.122880+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:37:22.690544+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:22.690820+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:22.696989+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:22.697355+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:26.262477+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:37:26.263902+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:26.900741+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:26.932762+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:26.933358+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:27.175594+00:00", "trade", 12.4166, 2.0]
["2026-09-18T17:37:27.191727+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:27.241461+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:28.596541+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:28.675649+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:28.904220+00:00", "trade", 12.4, 300.0]
["2026-09-18T17:37:29.304294+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:29.600147+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:30.005671+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:30.723788+00:00", "trade", 12.4069, 1.0]
["2026-09-18T17:37:30.781729+00:00", "trade", 12.4154, 2.0]
["2026-09-18T17:37:30.842274+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:31.577351+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:31.957394+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:32.048336+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:32.049423+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:32.051704+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:32.131293+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:32.131528+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:32.359245+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:32.360167+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:32.377693+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:32.378009+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:32.382587+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:37:32.383171+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:32.383643+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:37:32.383685+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:37:35.475580+00:00", "trade", 12.4199, 1000.0]
["2026-09-18T17:37:37.533889+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:37.562336+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:37.615673+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:38.400448+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:38.559411+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:38.567250+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:38.568363+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:38.568423+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:38.574106+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:38.675938+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:39.445427+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:39.480282+00:00", "trade", 12.415, 626.0]
["2026-09-18T17:37:39.480354+00:00", "trade", 12.415, 626.0]
["2026-09-18T17:37:39.480414+00:00", "trade", 12.415, 448.0]
["2026-09-18T17:37:39.480877+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:37:39.481002+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:39.586269+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:37:39.591802+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:37:39.592396+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:39.592396+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:39.592396+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:39.592878+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:39.596596+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:39.816228+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:40.124531+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:41.410696+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:41.410699+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:41.410833+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:41.411069+00:00", "trade", 12.418, 200.0]
["2026-09-18T17:37:41.411385+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:41.411430+00:00", "trade", 12.42, 233.0]
["2026-09-18T17:37:41.411465+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:41.411665+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:41.412141+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:41.413254+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:41.414106+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:41.416783+00:00", "trade", 12.4193, 1300.0]
["2026-09-18T17:37:41.544471+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:42.244856+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:42.251301+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:42.288314+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:43.176884+00:00", "trade", 12.4076, 2.0]
["2026-09-18T17:37:43.340846+00:00", "trade", 12.4076, 1.0]
["2026-09-18T17:37:45.325638+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:37:45.326861+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:45.327738+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:46.178820+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:37:47.397830+00:00", "trade", 12.4075, 29.0]
["2026-09-18T17:37:49.364225+00:00", "trade", 12.4173, 17.0]
["2026-09-18T17:37:52.074928+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:37:52.076952+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:37:53.323818+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:53.324644+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:37:53.325217+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:53.337524+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:37:53.337530+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:37:53.337530+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:37:53.337533+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337533+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337548+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:37:53.337555+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337555+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:37:53.337557+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337560+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337563+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:37:53.337563+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337566+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:37:53.337569+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337569+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337572+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:37:53.337581+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:53.337584+00:00", "trade", 12.42, 6000.0]
["2026-09-18T17:37:53.337587+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:37:53.337593+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337593+00:00", "trade", 12.42, 600.0]
["2026-09-18T17:37:53.337598+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337598+00:00", "trade", 12.42, 1200.0]
["2026-09-18T17:37:53.337603+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:37:53.337603+00:00", "trade", 12.42, 75.0]
["2026-09-18T17:37:53.337606+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337611+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337611+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:37:53.337611+00:00", "trade", 12.42, 25.0]
["2026-09-18T17:37:53.337611+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337615+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:53.337615+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:37:53.337616+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337617+00:00", "trade", 12.42, 29.0]
["2026-09-18T17:37:53.337620+00:00", "trade", 12.42, 500.0]
["2026-09-18T17:37:53.337686+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337737+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337737+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337737+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337741+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337741+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337741+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337746+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337746+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337757+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337811+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337824+00:00", "trade", 12.42, 56.0]
["2026-09-18T17:37:53.337836+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337842+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337852+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:53.337907+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.337907+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.337907+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.337912+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.337937+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.337972+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338017+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338017+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338027+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338037+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338077+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338092+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338142+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338222+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338222+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338303+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338313+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338343+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338343+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338383+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338423+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338463+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338503+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338503+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338583+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.338745+00:00", "trade", 12.425, 200.0]
["2026-09-18T17:37:53.338944+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339105+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339340+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339385+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339425+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339425+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339465+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339465+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339901+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339906+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339941+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339982+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.339982+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.340022+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.340383+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.340383+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.340423+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.340463+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.340463+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.340503+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.342222+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.342263+00:00", "trade", 12.43, 27.0]
["2026-09-18T17:37:53.342338+00:00", "trade", 12.43, 22.0]
["2026-09-18T17:37:53.342382+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.342398+00:00", "trade", 12.43, 69.0]
["2026-09-18T17:37:53.343345+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:53.346266+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:54.250981+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:37:54.252520+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:54.253558+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:54.258084+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:37:54.774040+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:54.783246+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:37:54.784217+00:00", "trade", 12.42, 700.0]
["2026-09-18T17:37:54.784271+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:54.784274+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:54.784299+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:54.784305+00:00", "trade", 12.42, 3.0]
["2026-09-18T17:37:54.784339+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:37:54.784470+00:00", "trade", 12.42, 10.0]
["2026-09-18T17:37:54.784476+00:00", "trade", 12.42, 21.0]
["2026-09-18T17:37:54.784476+00:00", "trade", 12.425, 4.0]
["2026-09-18T17:37:54.784479+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:37:54.784482+00:00", "trade", 12.425, 11.0]
["2026-09-18T17:37:54.784482+00:00", "trade", 12.425, 12.0]
["2026-09-18T17:37:54.784486+00:00", "trade", 12.425, 23.0]
["2026-09-18T17:37:54.784486+00:00", "trade", 12.425, 200.0]
["2026-09-18T17:37:54.784490+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.784490+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.784491+00:00", "trade", 12.425, 18.0]
["2026-09-18T17:37:54.784525+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.784540+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.784605+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.784610+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.784726+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:37:54.784756+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.784811+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.784836+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.784866+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.784888+00:00", "trade", 12.42, 41.0]
["2026-09-18T17:37:54.784916+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.784986+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.785015+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:37:54.785031+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.785066+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.785074+00:00", "trade", 12.425, 100.0]
["2026-09-18T17:37:54.785153+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:54.785187+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.785196+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.785196+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.785207+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.785207+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.785262+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.785267+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:37:54.785272+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.785347+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.785369+00:00", "trade", 12.42, 25.0]
["2026-09-18T17:37:54.785375+00:00", "trade", 12.42, 10.0]
["2026-09-18T17:37:54.785408+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:37:54.785477+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.785522+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.785773+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.785826+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:37:54.785968+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.786013+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.786018+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.786018+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.786334+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.786354+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.786525+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.786525+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787016+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787016+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787016+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787176+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787181+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787226+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787266+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787352+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787497+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787497+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787522+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.787522+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.788494+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.789001+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.789216+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.793391+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.804768+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.822595+00:00", "trade", 12.415, 5.0]
["2026-09-18T17:37:54.868189+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:37:54.868254+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.885685+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.912568+00:00", "trade", 12.42, 900.0]
["2026-09-18T17:37:54.915902+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.916418+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.919541+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.970863+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.970893+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:54.972487+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:55.024731+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:55.079882+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:55.189853+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:55.400770+00:00", "trade", 12.415, 2200.0]
["2026-09-18T17:37:55.402454+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:55.402895+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:55.403416+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:55.466530+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:37:55.504286+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:55.513021+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:55.513533+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:55.602158+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:56.360002+00:00", "trade", 12.4097, 2.0]
["2026-09-18T17:37:56.618594+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:56.622358+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:56.901375+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:37:57.673792+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:58.420472+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:58.466319+00:00", "trade", 12.415, 5.0]
["2026-09-18T17:37:58.467529+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:58.467990+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:58.468446+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:37:59.917786+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:00.005700+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:00.124106+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:00.147036+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:00.147076+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:00.150238+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:00.156463+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:00.216671+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:00.217458+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:00.466781+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:00.466971+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:38:00.783702+00:00", "trade", 12.4193, 25.0]
["2026-09-18T17:38:02.333962+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:38:02.348694+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:38:03.006637+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:03.008632+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:04.468038+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:38:04.662147+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:04.691778+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:04.795755+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:04.796366+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:04.806190+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:05.029827+00:00", "trade", 12.415, 16.0]
["2026-09-18T17:38:05.029827+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:38:05.198357+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:06.371715+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:08.046997+00:00", "trade", 12.4097, 1.0]
["2026-09-18T17:38:08.047033+00:00", "trade", 12.4097, 1.0]
["2026-09-18T17:38:08.048446+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:08.192859+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:08.193450+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:08.214926+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:08.215658+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:08.553326+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:09.444764+00:00", "trade", 12.4191, 8.0]
["2026-09-18T17:38:09.996421+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:10.391049+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:10.391049+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:10.429059+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:10.429059+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:10.563012+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:10.563012+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:10.563012+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:10.563012+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:11.354919+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:11.354919+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:11.683506+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:11.683506+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:11.683987+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:11.831152+00:00", "trade", 12.415, 7.0]
["2026-09-18T17:38:11.832555+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:11.955913+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:11.960649+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:38:11.960649+00:00", "trade", 12.42, 500.0]
["2026-09-18T17:38:11.961556+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:11.962278+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:11.962955+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:11.963396+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:12.059549+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:12.458322+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:12.458798+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:12.961690+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:38:12.967683+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:13.140223+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:14.191330+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:38:14.212137+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:38:14.879098+00:00", "trade", 12.42, 51.0]
["2026-09-18T17:38:14.879164+00:00", "trade", 12.42, 49.0]
["2026-09-18T17:38:14.879787+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:15.011776+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:38:15.016267+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:15.359302+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:15.513717+00:00", "trade", 12.42, 335.0]
["2026-09-18T17:38:15.521370+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:38:15.541663+00:00", "trade", 12.415, 68.0]
["2026-09-18T17:38:15.649261+00:00", "trade", 12.42, 2.0]
["2026-09-18T17:38:15.649265+00:00", "trade", 12.42, 5.0]
["2026-09-18T17:38:15.649327+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:15.649328+00:00", "trade", 12.42, 356.0]
["2026-09-18T17:38:15.649848+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:15.649918+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:15.802766+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:15.803363+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:15.815241+00:00", "trade", 12.415, 12.0]
["2026-09-18T17:38:15.832502+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:38:15.832506+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:38:15.832508+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:38:15.832511+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:38:15.832511+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:38:15.832535+00:00", "trade", 12.42, 7244.0]
["2026-09-18T17:38:15.832537+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:15.832637+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:15.832658+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:15.832668+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:15.832742+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:15.832742+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:15.832762+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:15.832863+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:15.832998+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:15.833003+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:15.833053+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833063+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833068+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833097+00:00", "trade", 12.42, 800.0]
["2026-09-18T17:38:15.833123+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833239+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833334+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833335+00:00", "trade", 12.425, 7.0]
["2026-09-18T17:38:15.833534+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833615+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833615+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833615+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833655+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833695+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.833696+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:38:15.833735+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:38:15.833935+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.834056+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.834176+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.834176+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.834537+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.834612+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.834652+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.834692+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.834852+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.835013+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.835053+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.835093+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.835173+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.835173+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.835253+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.835534+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.835574+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.836812+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.839460+00:00", "trade", 12.42, 1100.0]
["2026-09-18T17:38:15.841137+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:15.841338+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:18.324381+00:00", "trade", 12.4036, 100.0]
["2026-09-18T17:38:18.335431+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:18.336148+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:19.026734+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:21.632300+00:00", "trade", 12.425, 200.0]
["2026-09-18T17:38:21.633299+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:21.633740+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:21.634061+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:21.634537+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:21.635219+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:21.725687+00:00", "trade", 12.4117, 2.0]
["2026-09-18T17:38:22.019894+00:00", "trade", 12.425, 6.0]
["2026-09-18T17:38:22.021783+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:22.022304+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:22.022785+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:22.022905+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:22.023346+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:22.023787+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:22.384505+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:22.386810+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:25.212017+00:00", "trade", 12.4193, 200.0]
["2026-09-18T17:38:25.967316+00:00", "trade", 12.4117, 1.0]
["2026-09-18T17:38:27.186679+00:00", "trade", 12.4195, 2.0]
["2026-09-18T17:38:28.416221+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:28.911869+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:29.028782+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:29.029744+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:29.879699+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:29.880140+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:29.880622+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:29.881058+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:30.005739+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:30.032989+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:30.785702+00:00", "trade", 12.42, 12.0]
["2026-09-18T17:38:30.992068+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:31.004588+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:31.096376+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:31.113101+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:31.957137+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:31.957613+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:31.959137+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:32.061049+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:32.467661+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:32.574655+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:34.073427+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:34.357718+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:34.357718+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:35.074652+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:35.075654+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:35.109914+00:00", "trade", 12.425, 4.0]
["2026-09-18T17:38:35.760051+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:35.850601+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:36.043122+00:00", "trade", 12.4117, 2.0]
["2026-09-18T17:38:36.234047+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:36.234483+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:36.356002+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:37.070220+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:37.070676+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:37.071277+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:37.172187+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:37.182432+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:39.445378+00:00", "trade", 12.4117, 1.0]
["2026-09-18T17:38:39.957249+00:00", "trade", 12.425, 1.0]
["2026-09-18T17:38:43.086631+00:00", "trade", 12.425, 300.0]
["2026-09-18T17:38:43.094193+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.203031+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.203392+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.203472+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.203513+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.207552+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.218538+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.243604+00:00", "trade", 12.425, 300.0]
["2026-09-18T17:38:43.245002+00:00", "trade", 12.425, 1553.0]
["2026-09-18T17:38:43.246812+00:00", "trade", 12.425, 1368.0]
["2026-09-18T17:38:43.266792+00:00", "trade", 12.42, 18.0]
["2026-09-18T17:38:43.266795+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:38:43.267329+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.267369+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.267414+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.267414+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.267414+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.267449+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.296157+00:00", "trade", 12.425, 1.0]
["2026-09-18T17:38:43.314545+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:38:43.640902+00:00", "trade", 12.42, 1900.0]
["2026-09-18T17:38:43.682467+00:00", "trade", 12.4243, 3400.0]
["2026-09-18T17:38:43.683188+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.683383+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.683824+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.725679+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:38:43.733363+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:38:43.733366+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:38:43.733367+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733369+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:38:43.733372+00:00", "trade", 12.42, 490.0]
["2026-09-18T17:38:43.733375+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:38:43.733375+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:38:43.733377+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733378+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:38:43.733402+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733448+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733448+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733462+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733462+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733477+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733492+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:38:43.733492+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733612+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733636+00:00", "trade", 12.42, 19.0]
["2026-09-18T17:38:43.733640+00:00", "trade", 12.42, 36.0]
["2026-09-18T17:38:43.733643+00:00", "trade", 12.42, 13.0]
["2026-09-18T17:38:43.733643+00:00", "trade", 12.42, 10.0]
["2026-09-18T17:38:43.733649+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:38:43.733649+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:38:43.733654+00:00", "trade", 12.42, 3.0]
["2026-09-18T17:38:43.733654+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:38:43.733778+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733811+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:38:43.733813+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733815+00:00", "trade", 12.42, 89.0]
["2026-09-18T17:38:43.733818+00:00", "trade", 12.42, 3600.0]
["2026-09-18T17:38:43.733818+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:38:43.733848+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733898+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733938+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733938+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733943+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733943+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733943+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733948+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733958+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:38:43.733963+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.733993+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.733998+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734053+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734319+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734324+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734364+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734364+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734399+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734444+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734444+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734480+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734480+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734525+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734640+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.734961+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.735001+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.735001+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.735081+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.735482+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.735482+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.735763+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.735963+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.735963+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.736083+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.736404+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.736524+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.736524+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.737161+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.737166+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.737642+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.738544+00:00", "trade", 12.42, 16400.0]
["2026-09-18T17:38:43.745999+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:38:43.755209+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.767954+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:38:43.819908+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.820028+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.820389+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.822108+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.835870+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.869325+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.869325+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.869766+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.871325+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.871330+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:43.872446+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:38:43.904058+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.737970+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.738291+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:38:44.739288+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.740130+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.740130+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.741644+00:00", "trade", 12.415, 875.0]
["2026-09-18T17:38:44.742748+00:00", "trade", 12.415, 875.0]
["2026-09-18T17:38:44.743025+00:00", "trade", 12.415, 650.0]
["2026-09-18T17:38:44.777968+00:00", "trade", 12.415, 626.0]
["2026-09-18T17:38:44.778617+00:00", "trade", 12.415, 32.0]
["2026-09-18T17:38:44.778620+00:00", "trade", 12.415, 350.0]
["2026-09-18T17:38:44.780060+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.780140+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.780145+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.780581+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.780661+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.783423+00:00", "trade", 12.41, 8.0]
["2026-09-18T17:38:44.783423+00:00", "trade", 12.41, 30.0]
["2026-09-18T17:38:44.783651+00:00", "trade", 12.41, 16.0]
["2026-09-18T17:38:44.783783+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.783864+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.784024+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.784064+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.784064+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.784064+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.784265+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.784345+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.800137+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.802192+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:44.804692+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:38:44.804800+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.804804+00:00", "trade", 12.41, 1600.0]
["2026-09-18T17:38:44.804810+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:38:44.804810+00:00", "trade", 12.41, 5.0]
["2026-09-18T17:38:44.804812+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.804816+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:38:44.804816+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:38:44.804818+00:00", "trade", 12.41, 700.0]
["2026-09-18T17:38:44.804818+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805068+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805074+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:38:44.805077+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805083+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805083+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805090+00:00", "trade", 12.41, 54.0]
["2026-09-18T17:38:44.805090+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805111+00:00", "trade", 12.415, 279.0]
["2026-09-18T17:38:44.805242+00:00", "trade", 12.41, 2400.0]
["2026-09-18T17:38:44.805246+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805246+00:00", "trade", 12.41, 358.0]
["2026-09-18T17:38:44.805248+00:00", "trade", 12.41, 5.0]
["2026-09-18T17:38:44.805255+00:00", "trade", 12.41, 1200.0]
["2026-09-18T17:38:44.805255+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805257+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805262+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:38:44.805262+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:38:44.805267+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805267+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805267+00:00", "trade", 12.41, 7.0]
["2026-09-18T17:38:44.805270+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:38:44.805270+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805275+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.805285+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.805380+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.805390+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.805440+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.805445+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.805580+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.805672+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:44.805672+00:00", "trade", 12.41, 5.0]
["2026-09-18T17:38:44.805711+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.806167+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.806312+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.809039+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.810031+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.810076+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.812873+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.817981+00:00", "trade", 12.41, 120.0]
["2026-09-18T17:38:44.837281+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:44.905362+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:45.056222+00:00", "trade", 12.41, 180.0]
["2026-09-18T17:38:45.612989+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:45.616899+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:45.681327+00:00", "trade", 12.41, 810.0]
["2026-09-18T17:38:45.724705+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724711+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:45.724720+00:00", "trade", 12.41, 12.0]
["2026-09-18T17:38:45.724805+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724810+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724835+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724860+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724870+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724933+00:00", "trade", 12.405, 400.0]
["2026-09-18T17:38:45.724966+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724970+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724975+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724975+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724981+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724981+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724993+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:38:45.724996+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.724997+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:45.725001+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725003+00:00", "trade", 12.41, 87.0]
["2026-09-18T17:38:45.725003+00:00", "trade", 12.41, 89.0]
["2026-09-18T17:38:45.725003+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:38:45.725005+00:00", "trade", 12.41, 874.0]
["2026-09-18T17:38:45.725021+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725026+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725026+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725031+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725046+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725051+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725051+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725051+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725056+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725061+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725370+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:38:45.725371+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725371+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725384+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:38:45.725406+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725426+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725427+00:00", "trade", 12.405, 9.0]
["2026-09-18T17:38:45.725477+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725507+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725532+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725567+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725597+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725597+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725602+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725637+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725752+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.725833+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.726028+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.726078+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.726284+00:00", "trade", 12.4174, 50.0]
["2026-09-18T17:38:45.726608+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:38:45.726644+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.732493+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.732528+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.739014+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.827404+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:45.895917+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:38:45.953603+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:38:45.954085+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:46.873580+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:47.252987+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:47.252988+00:00", "trade", 12.41, 74.0]
["2026-09-18T17:38:47.253463+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:47.256925+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:38:47.644922+00:00", "trade", 12.4076, 18.0]
["2026-09-18T17:38:48.435263+00:00", "trade", 12.407, 4100.0]
["2026-09-18T17:38:48.520384+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:38:48.800766+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:48.803768+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:48.870975+00:00", "trade", 12.4141, 4.0]
["2026-09-18T17:38:48.906026+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:48.912887+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:49.290450+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:49.420775+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:49.440937+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:49.462303+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:49.648847+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:49.656530+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:49.950027+00:00", "trade", 12.41, 6.0]
["2026-09-18T17:38:49.950739+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:50.054295+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:51.341497+00:00", "trade", 12.4141, 1.0]
["2026-09-18T17:38:52.675110+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:52.675546+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:52.681214+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:53.785297+00:00", "trade", 12.405, 7.0]
["2026-09-18T17:38:54.307359+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:55.755987+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:55.756428+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:56.683371+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:57.067217+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:38:58.020687+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:38:58.026067+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:38:58.026609+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:58.026644+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:58.026649+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:58.026689+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:58.027125+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:59.018527+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:59.077386+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:59.080268+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:59.081191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:59.105738+00:00", "trade", 12.41, 120.0]
["2026-09-18T17:38:59.106376+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:59.106761+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:59.336867+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:38:59.776431+00:00", "trade", 12.405, 277.0]
["2026-09-18T17:38:59.867800+00:00", "trade", 12.4099, 1325.0]
["2026-09-18T17:38:59.909379+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:38:59.969746+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:59.969812+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:38:59.969824+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:59.969828+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:59.969828+00:00", "trade", 12.41, 700.0]
["2026-09-18T17:38:59.969833+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:59.969833+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:59.969843+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969858+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969863+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969868+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969881+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:38:59.969881+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:38:59.969888+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969908+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969908+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969918+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969918+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969948+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969958+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969958+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969968+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.969998+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.970003+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.970003+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.970053+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.970118+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.970149+00:00", "trade", 12.41, 500.0]
["2026-09-18T17:38:59.970152+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:59.970169+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.970308+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:38:59.970308+00:00", "trade", 12.41, 332.0]
["2026-09-18T17:38:59.970312+00:00", "trade", 12.41, 2.0]
["2026-09-18T17:38:59.970312+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:59.970342+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:38:59.970342+00:00", "trade", 12.41, 26.0]
["2026-09-18T17:38:59.970386+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:59.970409+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.970470+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:38:59.970529+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.970531+00:00", "trade", 12.41, 88.0]
["2026-09-18T17:38:59.970539+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:38:59.970554+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.970595+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.970785+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.970975+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.971005+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.971106+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.971186+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.971301+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.971421+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.971421+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.971477+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.971792+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.971797+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.972028+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.972028+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.972273+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.972299+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.972479+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.972790+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.972790+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.973995+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:38:59.974263+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.975441+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.975441+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.976879+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.978072+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:38:59.997809+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:00.005783+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:00.079754+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:00.080476+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:00.335918+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:00.371688+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:00.481644+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:00.724722+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:00.724963+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:00.725404+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:01.288368+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:39:01.464004+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:01.974072+00:00", "trade", 12.4143, 2.0]
["2026-09-18T17:39:01.974078+00:00", "trade", 12.4143, 5.0]
["2026-09-18T17:39:03.422964+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:39:03.423962+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.423983+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.423988+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.423988+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.424083+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.424434+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.427641+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.430964+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.432603+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.437605+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.438046+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.463091+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.490020+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.550829+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.550829+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.624449+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.624945+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.635029+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.853168+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.947510+00:00", "trade", 12.4101, 1325.0]
["2026-09-18T17:39:03.948489+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:03.950415+00:00", "trade", 12.413, 4100.0]
["2026-09-18T17:39:03.988264+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.048206+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.053714+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.054152+00:00", "trade", 12.4108, 277.0]
["2026-09-18T17:39:04.054486+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.054767+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.062034+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.062490+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.062926+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.174125+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.174607+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.390635+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.391076+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.391397+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.518519+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:04.724584+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:05.441725+00:00", "trade", 12.4128, 3800.0]
["2026-09-18T17:39:05.657045+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:05.757118+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:05.857151+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:39:05.882242+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:39:05.882290+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:39:05.882517+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:39:05.882520+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:39:05.882522+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:39:05.882559+00:00", "trade", 12.41, 59.0]
["2026-09-18T17:39:05.882787+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882807+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882822+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882827+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882857+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882862+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882867+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882872+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882887+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882932+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882932+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882934+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:39:05.882934+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:39:05.882937+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882937+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882967+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.882982+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:39:05.883037+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883037+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883047+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883047+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883052+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883052+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883052+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883057+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883072+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883082+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883097+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883122+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883153+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883158+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883443+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.883549+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.884957+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.884962+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885002+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885022+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885022+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885022+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885072+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885323+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885323+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885478+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885478+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885523+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885523+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885558+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885598+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885839+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885844+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.885919+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.886275+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.886881+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.891243+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:39:05.915865+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.976646+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:39:05.991044+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.991515+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.991515+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.992036+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:05.993390+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:06.245759+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:06.442597+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:06.609068+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:06.835571+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:39:06.835872+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:07.608799+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:07.609420+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:08.066231+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:08.225600+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:08.225765+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:09.815158+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:09.815339+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:09.815654+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:09.815689+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:09.816687+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:09.822275+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:09.826069+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:09.833662+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:09.839411+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:39:09.984456+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.036860+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.037371+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.038524+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.038549+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.043832+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.120569+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.468516+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.804161+00:00", "trade", 12.41, 165.0]
["2026-09-18T17:39:10.919733+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.920420+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.921352+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.928880+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:10.929321+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:11.836298+00:00", "trade", 12.405, 7.0]
["2026-09-18T17:39:12.374851+00:00", "trade", 12.4142, 1.0]
["2026-09-18T17:39:12.861414+00:00", "trade", 12.4142, 4.0]
["2026-09-18T17:39:13.009460+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:13.010037+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:13.029429+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:39:13.029952+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:39:13.030445+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:13.030445+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:13.030601+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:13.031082+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:13.031477+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:39:13.032686+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:39:13.034039+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:39:13.034645+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:13.064910+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:39:13.065894+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:13.065975+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:13.195177+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:13.844510+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:13.844580+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:14.580229+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:14.580304+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:15.727703+00:00", "trade", 12.4104, 22.0]
["2026-09-18T17:39:15.729120+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:15.810227+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:15.810708+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:15.966118+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:15.967757+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.225180+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.232167+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.235089+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.235530+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.237329+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.252290+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.252736+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.323765+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.397184+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.426634+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.427110+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.497933+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:17.506283+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:18.090527+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:18.090848+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:18.522453+00:00", "trade", 12.405, 56.0]
["2026-09-18T17:39:18.522729+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:18.522754+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:18.723005+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:21.564411+00:00", "trade", 12.4099, 3200.0]
["2026-09-18T17:39:21.565445+00:00", "trade", 12.405, 8.0]
["2026-09-18T17:39:21.565545+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:39:21.725707+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:21.823137+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:39:21.823137+00:00", "trade", 12.405, 21.0]
["2026-09-18T17:39:23.349607+00:00", "trade", 12.4143, 1.0]
["2026-09-18T17:39:23.716303+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:23.985243+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:24.039732+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:24.039757+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:24.060106+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:24.713077+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:24.713549+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:24.714000+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:24.719458+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:24.960120+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:26.781739+00:00", "trade", 12.4144, 1.0]
["2026-09-18T17:39:27.226015+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.226096+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.226136+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.226136+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.226216+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.226216+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.226697+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.227138+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.227138+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.227579+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.227614+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.228055+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.228807+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.228927+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.229002+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.229298+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.258107+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.258147+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.258548+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.280796+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.281232+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.312626+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.420523+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.420959+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.462573+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.494599+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.494624+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.494644+00:00", "trade", 12.4, 63.0]
["2026-09-18T17:39:27.494945+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.495105+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.495225+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.495346+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.495386+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.495426+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.495867+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.495907+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.501786+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.539200+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.562164+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.879534+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.966134+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:27.966616+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:28.188167+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:28.188648+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:28.189130+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:28.189159+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:28.189475+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:28.189611+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:28.189611+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:28.190608+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:28.199253+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:28.246310+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:29.575794+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:39:29.583944+00:00", "trade", 12.4165, 4.0]
["2026-09-18T17:39:30.005812+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:30.992643+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:30.993119+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:30.993159+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:30.993600+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.025090+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.182579+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.199028+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.213493+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.213989+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.214305+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.214435+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.214475+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.214510+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.214951+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.214956+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.214956+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.223918+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.337072+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.337072+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.337112+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.337152+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.337513+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.461151+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.481720+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.482161+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.558463+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.654496+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:31.755927+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:32.126849+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:32.192911+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:32.194632+00:00", "trade", 12.4001, 3900.0]
["2026-09-18T17:39:32.195271+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:32.302747+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:32.321351+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:32.526739+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:32.966123+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:33.103726+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:33.104207+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:33.104247+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:33.151183+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:33.151664+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:33.160826+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:33.491252+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:34.001070+00:00", "trade", 12.4142, 6.0]
["2026-09-18T17:39:34.604718+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:34.604718+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:34.604758+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:34.605214+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:34.608196+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:36.266593+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:36.379672+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:36.565719+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:36.565729+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:37.029722+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:37.029962+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:37.030404+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:37.054498+00:00", "trade", 12.4144, 4.0]
["2026-09-18T17:39:37.055889+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:37.248432+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:37.248472+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:37.466455+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:37.467106+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:37.776888+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:37.776923+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:39.197489+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:39.197539+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:41.389890+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:41.448159+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:41.448520+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:41.448961+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:41.928636+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:43.613104+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:43.613420+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:43.717417+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:43.917242+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:43.917723+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:44.159242+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:44.284921+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:44.284922+00:00", "trade", 12.4, 4.0]
["2026-09-18T17:39:44.285482+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:44.287723+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:45.485264+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:39:45.729700+00:00", "trade", 12.4045, 7.0]
["2026-09-18T17:39:45.950524+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:39:45.950524+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:39:45.950527+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:39:45.950903+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:39:45.950906+00:00", "trade", 12.4, 8.0]
["2026-09-18T17:39:45.950915+00:00", "trade", 12.4, 800.0]
["2026-09-18T17:39:45.950915+00:00", "trade", 12.4, 11.0]
["2026-09-18T17:39:45.950918+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:39:45.951077+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:39:45.951080+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:39:45.951083+00:00", "trade", 12.4, 5.0]
["2026-09-18T17:39:45.951092+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:39:45.951092+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:39:45.951111+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:39:45.951116+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:39:45.951161+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:39:45.951201+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:39:45.951206+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:39:45.951211+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:39:45.951261+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:39:45.951267+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.951390+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:39:45.951405+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:39:45.951456+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:39:45.951502+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.951502+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.951517+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.951723+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.951728+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.951743+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.951823+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.951858+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.952224+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.952249+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.952334+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.952334+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.952515+00:00", "trade", 12.4, 58.0]
["2026-09-18T17:39:45.952780+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.952820+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.952940+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.952945+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.952981+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.953101+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.953106+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.953261+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.953296+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.953341+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.953751+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:39:45.954286+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:39:45.955106+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.955302+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:39:45.955365+00:00", "trade", 12.395, 8.0]
["2026-09-18T17:39:45.958063+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.980150+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:45.993078+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:39:45.996136+00:00", "trade", 12.395, 500.0]
["2026-09-18T17:39:46.119114+00:00", "trade", 12.395, 80.0]
["2026-09-18T17:39:46.120504+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:46.280930+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:46.281411+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:46.452864+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:46.453345+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:46.498121+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:46.550696+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:46.551739+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:46.552059+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:47.072809+00:00", "trade", 12.4142, 7.0]
["2026-09-18T17:39:47.220714+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:47.220719+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:47.485919+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:48.571354+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:49.106531+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:50.129938+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:50.637064+00:00", "trade", 12.4144, 1.0]
["2026-09-18T17:39:51.953132+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.100763+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:39:53.101295+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:39:53.101366+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.101386+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.101506+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.103274+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:39:53.571223+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.571338+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.571383+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.571403+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.571403+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.573303+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.573303+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.573916+00:00", "trade", 12.395, 7.0]
["2026-09-18T17:39:53.574942+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.576500+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.579137+00:00", "trade", 12.395, 8.0]
["2026-09-18T17:39:53.582660+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.585341+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.586985+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.587421+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.592067+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.597947+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.599149+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:39:53.601946+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.928617+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.928618+00:00", "trade", 12.4, 1100.0]
["2026-09-18T17:39:53.928690+00:00", "trade", 12.4, 80.0]
["2026-09-18T17:39:53.928692+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:39:53.928696+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:39:53.928696+00:00", "trade", 12.4, 500.0]
["2026-09-18T17:39:53.928813+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.928863+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.928873+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.928873+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.928883+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.928888+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.928913+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.928978+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.928978+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.928983+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.928983+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.928988+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.929048+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.929093+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.929103+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.929204+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.929209+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.929232+00:00", "trade", 12.4, 8.0]
["2026-09-18T17:39:53.929254+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.929534+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.929575+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.929615+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.929655+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.929855+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.930016+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.930096+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.930096+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.930577+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.931098+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.931975+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.936386+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.936411+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:53.945341+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:39:53.945344+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:39:53.961816+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:56.044782+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:56.045905+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:56.706319+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:56.726287+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:56.727084+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:56.827918+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:57.020381+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:57.020997+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:57.573490+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:58.067900+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:58.068221+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:58.484416+00:00", "trade", 12.4078, 1.0]
["2026-09-18T17:39:58.559929+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:39:58.561283+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:39:58.562280+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:00.005842+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:00.084532+00:00", "trade", 12.4143, 34.0]
["2026-09-18T17:40:01.828263+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:02.335985+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:03.651176+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:03.661440+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:03.951169+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:04.194512+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:04.204822+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:04.306949+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:04.508052+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:04.508529+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:05.290507+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:05.290868+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:05.388340+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:05.491350+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:05.521186+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:05.521662+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:05.556194+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:05.569676+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:05.570152+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:06.336436+00:00", "trade", 12.4143, 2.0]
["2026-09-18T17:40:06.544648+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:06.545074+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:06.547490+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:06.547505+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:07.201194+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:08.581419+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:08.582577+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:10.634444+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:10.923918+00:00", "trade", 12.405, 57.0]
["2026-09-18T17:40:11.937125+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:13.411795+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:13.412076+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:13.416626+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:13.675076+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:14.211391+00:00", "trade", 12.4143, 1.0]
["2026-09-18T17:40:15.731703+00:00", "trade", 12.3989, 4.0]
["2026-09-18T17:40:16.565062+00:00", "trade", 12.4078, 35.0]
["2026-09-18T17:40:16.566087+00:00", "trade", 12.405, 9.0]
["2026-09-18T17:40:18.557896+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.557937+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:40:18.557951+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.558207+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.558217+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.558217+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.558462+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.558583+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.558583+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.558583+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.560101+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.560146+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.561430+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.563088+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.563134+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.563565+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.563665+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.563700+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.707311+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.707747+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:18.721380+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:19.097749+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:19.098230+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:19.101433+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:19.102521+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:19.103197+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:19.103638+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:19.105839+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:19.105840+00:00", "trade", 12.4, 2112.0]
["2026-09-18T17:40:19.105858+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:40:19.105912+00:00", "trade", 12.4, 52.0]
["2026-09-18T17:40:19.105915+00:00", "trade", 12.4, 34.0]
["2026-09-18T17:40:19.105921+00:00", "trade", 12.4, 18.0]
["2026-09-18T17:40:19.106034+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:19.106044+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:19.106049+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:19.106090+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:19.106129+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:19.106134+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:19.106139+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:19.106199+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.106425+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.106440+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.106444+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:40:19.106676+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.106716+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.106721+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.106836+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.106875+00:00", "trade", 12.395, 20.0]
["2026-09-18T17:40:19.106876+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.106916+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.106956+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.106956+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.106970+00:00", "trade", 12.395, 5.0]
["2026-09-18T17:40:19.106994+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:40:19.106996+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.107437+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.107477+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.107838+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.107898+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.107918+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.107943+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.107943+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.108400+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.108440+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.108480+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.108760+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.110189+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.114559+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.115000+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.291125+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:40:19.393825+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:40:19.725276+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.725757+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:19.740312+00:00", "trade", 12.395, 200.0]
["2026-09-18T17:40:19.787377+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:40:19.789133+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:40:19.791289+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:40:19.793604+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:40:19.795842+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:40:19.797923+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:40:19.799631+00:00", "trade", 12.395, 100.0]
["2026-09-18T17:40:21.836243+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:21.958604+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:24.104888+00:00", "trade", 12.4077, 100.0]
["2026-09-18T17:40:24.485819+00:00", "trade", 12.4145, 1.0]
["2026-09-18T17:40:26.311781+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:26.312217+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:26.570947+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:26.571388+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:28.680310+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:28.680350+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:28.680791+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:28.680826+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:28.683187+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:28.794787+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:28.819235+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:29.397620+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:29.398663+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:29.399064+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:29.399104+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:29.635059+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:29.635059+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:29.751457+00:00", "trade", 12.395, 2.0]
["2026-09-18T17:40:30.005876+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:32.216660+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:32.223331+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:32.508497+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:40:34.394553+00:00", "trade", 12.395, 10.0]
["2026-09-18T17:40:35.104664+00:00", "trade", 12.3989, 2.0]
["2026-09-18T17:40:35.661177+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:35.661618+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:35.885490+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:35.923025+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:36.570153+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:36.570353+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:36.708288+00:00", "trade", 12.3988, 2.0]
["2026-09-18T17:40:37.640822+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:37.641624+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:38.037109+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:38.092727+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:39.149794+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:39.150350+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:39.467328+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:40:40.746403+00:00", "trade", 12.395, 43.0]
["2026-09-18T17:40:43.443610+00:00", "trade", 12.3976, 1.0]
["2026-09-18T17:40:43.775694+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:43.776215+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:44.038504+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:44.039020+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:44.676630+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:44.676630+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:44.964736+00:00", "trade", 12.4145, 3.0]
["2026-09-18T17:40:45.733700+00:00", "trade", 12.3987, 3.0]
["2026-09-18T17:40:47.498559+00:00", "trade", 12.4078, 100.0]
["2026-09-18T17:40:48.234895+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:40:48.245976+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:40:48.246108+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:40:48.246112+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:40:48.246112+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:40:48.246114+00:00", "trade", 12.395, 5.0]
["2026-09-18T17:40:48.246271+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:40:48.246490+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.246510+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.246580+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.246585+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.246630+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.246655+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.246741+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.246791+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.246951+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.249367+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.250389+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.250510+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.250540+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.251151+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.257030+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.258664+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.283082+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:48.286801+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:49.478019+00:00", "trade", 12.4, 1900.0]
["2026-09-18T17:40:49.479039+00:00", "trade", 12.395, 6.0]
["2026-09-18T17:40:49.517272+00:00", "trade", 12.3955, 3800.0]
["2026-09-18T17:40:49.725237+00:00", "trade", 12.395, 200.0]
["2026-09-18T17:40:49.725711+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:49.726949+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:50.567656+00:00", "trade", 12.4, 3.0]
["2026-09-18T17:40:50.567677+00:00", "trade", 12.4, 200.0]
["2026-09-18T17:40:50.567731+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:40:50.567734+00:00", "trade", 12.4, 600.0]
["2026-09-18T17:40:50.567776+00:00", "trade", 12.4, 150.0]
["2026-09-18T17:40:50.567815+00:00", "trade", 12.4, 203.0]
["2026-09-18T17:40:50.568170+00:00", "trade", 12.4, 247.0]
["2026-09-18T17:40:50.568198+00:00", "trade", 12.4, 97.0]
["2026-09-18T17:40:50.568200+00:00", "trade", 12.4, 156.0]
["2026-09-18T17:40:50.568304+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:50.568306+00:00", "trade", 12.4, 203.0]
["2026-09-18T17:40:50.568384+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:50.568424+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:50.570103+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:50.578508+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:40:50.659097+00:00", "trade", 12.4, 600.0]
["2026-09-18T17:40:50.659103+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:40:50.659127+00:00", "trade", 12.4, 244.0]
["2026-09-18T17:40:50.659131+00:00", "trade", 12.4, 244.0]
["2026-09-18T17:40:50.659303+00:00", "trade", 12.4, 156.0]
["2026-09-18T17:40:50.659315+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659335+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:40:50.659350+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:40:50.659355+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659375+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659377+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:40:50.659385+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659390+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:40:50.659406+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659410+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659410+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659410+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659415+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659431+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659434+00:00", "trade", 12.4, 19.0]
["2026-09-18T17:40:50.659446+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659452+00:00", "trade", 12.4, 81.0]
["2026-09-18T17:40:50.659458+00:00", "trade", 12.4, 19.0]
["2026-09-18T17:40:50.659461+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659476+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659504+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:40:50.659561+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659611+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:40:50.659654+00:00", "trade", 12.4, 200.0]
["2026-09-18T17:40:50.659691+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.659693+00:00", "trade", 12.4, 300.0]
["2026-09-18T17:40:50.659892+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.659912+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.659972+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.660252+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.660292+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.660453+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.660764+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.660794+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.661731+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.661966+00:00", "trade", 12.4, 181.0]
["2026-09-18T17:40:50.662217+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.662242+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.662242+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.662573+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.666663+00:00", "trade", 12.4, 500.0]
["2026-09-18T17:40:50.668296+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.669519+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.669524+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.679994+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.722054+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:50.900774+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:51.306906+00:00", "trade", 12.4075, 10.0]
["2026-09-18T17:40:52.029742+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:52.035792+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:52.804273+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:53.202159+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:53.202640+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:53.667712+00:00", "trade", 12.4, 8.0]
["2026-09-18T17:40:53.669114+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:53.997219+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:54.012104+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:54.050555+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:54.799996+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:54.800463+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:54.803991+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:54.980896+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:54.981383+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:55.248657+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:40:55.277501+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:55.925426+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:56.399772+00:00", "trade", 12.4134, 1.0]
["2026-09-18T17:40:57.570541+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:57.570842+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:57.570847+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:57.571048+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:57.571138+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:57.574862+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:58.243015+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:40:58.573906+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:00.005910+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:00.045579+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:00.046065+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:00.602042+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:02.283874+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:02.396301+00:00", "trade", 12.405, 14.0]
["2026-09-18T17:41:02.397028+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:02.397705+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:02.398787+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.552503+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.552523+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.553751+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.554433+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.677931+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.706424+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.862395+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.862836+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.863041+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.863297+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.865888+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.865973+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.866915+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.935909+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:05.936110+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:06.130522+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:06.137288+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:06.277165+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:08.054229+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:08.146886+00:00", "trade", 12.4134, 1.0]
["2026-09-18T17:41:08.534634+00:00", "trade", 12.4, 300.0]
["2026-09-18T17:41:08.535192+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:08.535196+00:00", "trade", 12.4, 14.0]
["2026-09-18T17:41:08.535196+00:00", "trade", 12.4, 86.0]
["2026-09-18T17:41:08.535217+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:41:08.535218+00:00", "quote", 12.39, 12.41]
["2026-09-18T17:41:08.535223+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535263+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535283+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535303+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535308+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535318+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535318+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535338+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535358+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535444+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535488+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535518+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:41:08.535533+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535533+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535538+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535538+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535543+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535543+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535549+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535549+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535549+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535553+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535553+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535558+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535579+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535579+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535579+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535579+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535583+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535618+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535764+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.535984+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.536105+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.536140+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.536220+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.536811+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.536861+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.537064+00:00", "trade", 12.395, 4.0]
["2026-09-18T17:41:08.537142+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.537613+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.537743+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.537743+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.537960+00:00", "trade", 12.3931, 3500.0]
["2026-09-18T17:41:08.538104+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.538465+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.539382+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.564873+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:08.804071+00:00", "trade", 12.395, 512.0]
["2026-09-18T17:41:09.036945+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:09.486279+00:00", "trade", 12.4, 18.0]
["2026-09-18T17:41:09.486374+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:09.487097+00:00", "trade", 12.395, 400.0]
["2026-09-18T17:41:09.487455+00:00", "trade", 12.395, 16.0]
["2026-09-18T17:41:09.487515+00:00", "trade", 12.395, 16.0]
["2026-09-18T17:41:09.488213+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:09.491014+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:09.491014+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:10.783391+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:10.783832+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:10.789956+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:10.804546+00:00", "trade", 12.395, 8.0]
["2026-09-18T17:41:10.805869+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:10.997259+00:00", "trade", 12.4129, 18.0]
["2026-09-18T17:41:10.998542+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:11.264830+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:11.459693+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:11.459703+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:11.460134+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:11.460310+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:11.840494+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:11.893595+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:11.896116+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:11.912343+00:00", "trade", 12.4, 1900.0]
["2026-09-18T17:41:12.373711+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:12.374312+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:13.181230+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:13.181310+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.358480+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.362560+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.370589+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.370609+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.371060+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.371160+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.371220+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.371481+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.371596+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.371641+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.371641+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.371641+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.371681+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.371917+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.390411+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.391368+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.404108+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.404570+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.404935+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.405376+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.407256+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.407697+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.417460+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.417816+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.417936+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.418082+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.418417+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.418578+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.418738+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.418858+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.419300+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.519372+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.535340+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.541360+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.543294+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.577791+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.702643+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.735706+00:00", "trade", 12.3974, 18.0]
["2026-09-18T17:41:15.883573+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.884014+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.884049+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.884530+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.884530+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.894454+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:15.894454+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.002370+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:41:16.002370+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.002531+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.002611+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.002812+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.002967+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.003448+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.003649+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.003809+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.003849+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.003889+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.004325+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:16.108683+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:17.205640+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:17.205801+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:17.206122+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:17.346926+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:17.347327+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:17.450878+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:18.036791+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:18.511389+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:18.622824+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:18.624543+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:18.629986+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:18.662072+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:18.678716+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:19.556042+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:19.557405+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:19.748549+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:23.711337+00:00", "trade", 12.4127, 2.0]
["2026-09-18T17:41:24.148450+00:00", "trade", 12.3974, 4.0]
["2026-09-18T17:41:24.433224+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:24.487990+00:00", "trade", 12.395, 12.0]
["2026-09-18T17:41:24.665956+00:00", "trade", 12.395, 105.0]
["2026-09-18T17:41:24.668508+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:24.841244+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:27.724817+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:27.927404+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:28.170086+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:28.170607+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:28.174807+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:28.187928+00:00", "quote", 12.39, 12.4]
["2026-09-18T17:41:28.622003+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:41:28.622087+00:00", "trade", 12.3998, 100.0]
["2026-09-18T17:41:28.622992+00:00", "trade", 12.4, 600.0]
["2026-09-18T17:41:28.622995+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:41:28.623083+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:41:28.623085+00:00", "trade", 12.4, 200.0]
["2026-09-18T17:41:28.623115+00:00", "trade", 12.4, 200.0]
["2026-09-18T17:41:28.623117+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:41:28.623117+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:41:28.623122+00:00", "trade", 12.4, 900.0]
["2026-09-18T17:41:28.623122+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:41:28.623128+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:41:28.623153+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:41:28.623155+00:00", "trade", 12.4, 400.0]
["2026-09-18T17:41:28.623163+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:41:28.623168+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:41:28.623171+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:41:28.623173+00:00", "trade", 12.4, 200.0]
["2026-09-18T17:41:28.623173+00:00", "quote", 12.4, 12.4]
["2026-09-18T17:41:28.623178+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623208+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623213+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623218+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623218+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623223+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623223+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623228+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623228+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623228+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623243+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623248+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623303+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623303+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623308+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623368+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623368+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623378+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623398+00:00", "trade", 12.3998, 118.0]
["2026-09-18T17:41:28.623438+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623473+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623473+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623488+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623488+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623799+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623829+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623854+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.623889+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.624190+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.624285+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.624310+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.624310+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.627312+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.627754+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.633773+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:41:28.637171+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:41:28.642258+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:28.645410+00:00", "trade", 12.4079, 22.0]
["2026-09-18T17:41:30.005940+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:33.471446+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:33.874093+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:33.874093+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:33.874579+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:34.934283+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:34.934283+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.042761+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.049562+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.131226+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.138258+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.138263+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.138744+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.139265+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.146553+00:00", "trade", 12.405, 73.0]
["2026-09-18T17:41:35.147332+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:41:35.191787+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:41:35.220057+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.220057+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.238982+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.238982+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.239022+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.239022+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.612264+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.612981+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.724381+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.724381+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.724857+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.923890+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.923925+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.924521+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.926967+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.926967+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.926967+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:35.926967+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:36.032558+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:36.032558+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:36.300044+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:36.300049+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:36.404723+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:36.404723+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:36.719487+00:00", "trade", 12.3978, 2.0]
["2026-09-18T17:41:36.834937+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:41:36.877931+00:00", "trade", 12.405, 18.0]
["2026-09-18T17:41:37.013601+00:00", "trade", 12.405, 56.0]
["2026-09-18T17:41:37.315297+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:37.315297+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:37.315457+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:37.316014+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:37.316455+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:37.441602+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:37.442098+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:37.442164+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:38.346889+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:38.346894+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:38.346914+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:38.346914+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:38.358236+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:38.395048+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:38.395073+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:38.625399+00:00", "trade", 12.4124, 2.0]
["2026-09-18T17:41:38.627200+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:38.628162+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:39.310945+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:39.310945+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:39.311025+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:39.400653+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:39.748846+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:41.098644+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:41.659262+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:41.659854+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:41.665993+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:41.673029+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:41.673511+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:41.690100+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:42.573170+00:00", "trade", 12.405, 9.0]
["2026-09-18T17:41:42.953312+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:42.953969+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:42.954009+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:43.255305+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:43.256468+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:44.142409+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:45.638535+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:45.638615+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:45.639547+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:45.735590+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:45.735606+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:45.737724+00:00", "trade", 12.4004, 4.0]
["2026-09-18T17:41:45.744216+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:45.744797+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:46.551580+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:46.583747+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:46.960392+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:47.101758+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:47.102274+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:47.164427+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:47.346073+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:48.539510+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:48.539513+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:41:48.539513+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:41:48.539516+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:41:48.539516+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:41:48.539605+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:41:48.539612+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:41:48.539717+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:41:48.539723+00:00", "trade", 12.41, 12.0]
["2026-09-18T17:41:48.539787+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:41:48.539936+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.539946+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.539958+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:41:48.539971+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:41:48.539973+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:41:48.539976+00:00", "trade", 12.41, 2.0]
["2026-09-18T17:41:48.540006+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540031+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540046+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540066+00:00", "trade", 12.41, 28.0]
["2026-09-18T17:41:48.540081+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540101+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540157+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540162+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540167+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540167+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540167+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540167+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540167+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540171+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:41:48.540267+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.540382+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.540633+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.540633+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.540633+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.540633+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.540648+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.540658+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.540663+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.541024+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.541024+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.541029+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.541184+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.541184+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.541505+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.541505+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.541745+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.541986+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.542026+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.542146+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.542186+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.542226+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.542462+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.542507+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.543986+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.544346+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.544863+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.547108+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.547343+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:41:48.547549+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.570874+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.579595+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.580036+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.786965+00:00", "trade", 12.415, 8.0]
["2026-09-18T17:41:48.930204+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:48.931025+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:49.090254+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:49.090705+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:49.152502+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:49.193344+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:49.283789+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:49.284300+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:49.896505+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:53.165321+00:00", "trade", 12.4083, 100.0]
["2026-09-18T17:41:53.518278+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:53.519401+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:55.417984+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:58.271475+00:00", "trade", 12.415, 1300.0]
["2026-09-18T17:41:58.364777+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:58.364938+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:58.365379+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:58.365740+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:58.478658+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:58.479134+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:58.562562+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:58.563520+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:41:58.704212+00:00", "trade", 12.4006, 2.0]
["2026-09-18T17:41:58.793221+00:00", "trade", 12.4124, 2.0]
["2026-09-18T17:42:00.005969+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:00.026928+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:00.027795+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:00.256429+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:00.416489+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:01.289850+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:02.210468+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:02.210468+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:02.210944+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:02.633323+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:02.906207+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:04.224004+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:04.224004+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:04.580481+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:04.580556+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:05.986137+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:06.040697+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:06.081764+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:06.146704+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:06.428133+00:00", "trade", 12.415, 9.0]
["2026-09-18T17:42:08.074520+00:00", "trade", 12.415, 8.0]
["2026-09-18T17:42:08.782563+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:08.783360+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:09.156683+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:09.161128+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:09.220405+00:00", "trade", 12.4124, 1.0]
["2026-09-18T17:42:09.654486+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:09.654511+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:15.738777+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:15.739720+00:00", "trade", 12.4123, 3.0]
["2026-09-18T17:42:15.741143+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:16.314330+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:16.529802+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:16.723783+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:16.723823+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:16.825535+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:16.826056+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:17.029961+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:17.030683+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:18.959566+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:42:18.960231+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:42:18.960991+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:18.962148+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.452317+00:00", "trade", 12.4124, 1.0]
["2026-09-18T17:42:20.598507+00:00", "trade", 12.41, 6.0]
["2026-09-18T17:42:20.598510+00:00", "trade", 12.41, 6.0]
["2026-09-18T17:42:20.598513+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:42:20.598820+00:00", "trade", 12.41, 15.0]
["2026-09-18T17:42:20.598820+00:00", "trade", 12.41, 94.0]
["2026-09-18T17:42:20.598823+00:00", "trade", 12.41, 10.0]
["2026-09-18T17:42:20.599365+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.599365+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.599445+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.599525+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.599565+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.600001+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.600121+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.600447+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.600552+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.600552+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.600606+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:42:20.601129+00:00", "trade", 12.415, 53.0]
["2026-09-18T17:42:20.609368+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.612741+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.653297+00:00", "trade", 12.415, 117.0]
["2026-09-18T17:42:20.653378+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.653819+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.653862+00:00", "trade", 12.415, 105.0]
["2026-09-18T17:42:20.653899+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.653904+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.653904+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.654340+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.654340+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.654421+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.654421+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.654764+00:00", "trade", 12.415, 63.0]
["2026-09-18T17:42:20.655095+00:00", "trade", 12.415, 7.0]
["2026-09-18T17:42:20.655383+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.655492+00:00", "trade", 12.415, 108.0]
["2026-09-18T17:42:20.655745+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:42:20.655943+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:42:20.656424+00:00", "trade", 12.415, 8.0]
["2026-09-18T17:42:20.663342+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.770783+00:00", "trade", 12.4117, 60.0]
["2026-09-18T17:42:20.771138+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.771243+00:00", "trade", 12.4069, 1.0]
["2026-09-18T17:42:20.771579+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.771614+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.771614+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.771739+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.772100+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.772221+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.772221+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.772501+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.772521+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.773017+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.773022+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.773098+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.775258+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.781097+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.781543+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.786505+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.786544+00:00", "trade", 12.4109, 48.0]
["2026-09-18T17:42:20.786986+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.792257+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:42:20.805898+00:00", "trade", 12.415, 7.0]
["2026-09-18T17:42:20.912077+00:00", "trade", 12.41, 1900.0]
["2026-09-18T17:42:20.913316+00:00", "trade", 12.415, 403.0]
["2026-09-18T17:42:20.913907+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:20.914343+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.036904+00:00", "trade", 12.41, 218.0]
["2026-09-18T17:42:21.038164+00:00", "trade", 12.415, 112.0]
["2026-09-18T17:42:21.038744+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.039185+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.116173+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.116494+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.116654+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.116734+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.116734+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.117160+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.117211+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.118133+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.118173+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.118569+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.118609+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.121934+00:00", "trade", 12.4151, 3900.0]
["2026-09-18T17:42:21.122934+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.126132+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.402584+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.654227+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.726489+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.726930+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:21.889862+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:22.062362+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:22.463534+00:00", "trade", 12.41, 1900.0]
["2026-09-18T17:42:22.520190+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.388549+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.449730+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.464829+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:42:23.476214+00:00", "trade", 12.415, 422.0]
["2026-09-18T17:42:23.476859+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.477059+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.477260+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.477500+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.477536+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.477696+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.492528+00:00", "trade", 12.415, 642.0]
["2026-09-18T17:42:23.574972+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.575123+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.575368+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.713668+00:00", "trade", 12.41, 18.0]
["2026-09-18T17:42:23.713671+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:42:23.713671+00:00", "trade", 12.41, 82.0]
["2026-09-18T17:42:23.713677+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:42:23.713680+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:42:23.713893+00:00", "trade", 12.41, 18.0]
["2026-09-18T17:42:23.713918+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:42:23.713918+00:00", "trade", 12.41, 111.0]
["2026-09-18T17:42:23.713921+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:42:23.713925+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:42:23.713927+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:42:23.713927+00:00", "trade", 12.41, 589.0]
["2026-09-18T17:42:23.713945+00:00", "trade", 12.41, 11.0]
["2026-09-18T17:42:23.713945+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:42:23.713990+00:00", "trade", 12.41, 5.0]
["2026-09-18T17:42:23.713990+00:00", "trade", 12.41, 10.0]
["2026-09-18T17:42:23.713993+00:00", "trade", 12.41, 4.0]
["2026-09-18T17:42:23.713999+00:00", "trade", 12.41, 6.0]
["2026-09-18T17:42:23.714005+00:00", "trade", 12.41, 57.0]
["2026-09-18T17:42:23.714047+00:00", "trade", 12.41, 67.0]
["2026-09-18T17:42:23.714149+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:42:23.714213+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:23.714218+00:00", "trade", 12.41, 700.0]
["2026-09-18T17:42:23.714234+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:23.714243+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:23.714298+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:23.714324+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:23.714353+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:23.714378+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:23.714414+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.714579+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.714579+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.714579+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.714614+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.714614+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.714654+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.714757+00:00", "trade", 12.41, 500.0]
["2026-09-18T17:42:23.714757+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:42:23.714760+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:42:23.714762+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:42:23.714765+00:00", "trade", 12.41, 159.0]
["2026-09-18T17:42:23.714814+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.715005+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.715015+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.715186+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:42:23.715276+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.715276+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.715461+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.715496+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:42:23.715499+00:00", "trade", 12.405, 8.0]
["2026-09-18T17:42:23.715499+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:42:23.715536+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.715897+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.716057+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.716057+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.716318+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.716333+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.716534+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.716539+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.717015+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.717015+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.717456+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.718137+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.726217+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.756646+00:00", "trade", 12.405, 8.0]
["2026-09-18T17:42:23.770352+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:23.936158+00:00", "trade", 12.405, 12.0]
["2026-09-18T17:42:23.938073+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:42:25.895317+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:25.933383+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:26.422972+00:00", "trade", 12.405, 3800.0]
["2026-09-18T17:42:26.527417+00:00", "trade", 12.405, 1900.0]
["2026-09-18T17:42:27.611191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:27.611191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:27.966405+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:27.966475+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:27.966841+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:27.966996+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:27.973176+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:27.973557+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:27.976729+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.642124+00:00", "trade", 12.405, 3500.0]
["2026-09-18T17:42:28.642832+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.725975+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.726555+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:42:28.726601+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.727203+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.727243+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.727604+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.727804+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.728125+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.728887+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.731238+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:42:28.731563+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.731671+00:00", "trade", 12.41, 1200.0]
["2026-09-18T17:42:28.731844+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.732245+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.732285+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.736129+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.736129+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.741567+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.742003+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:42:28.809769+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:42:28.809772+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:42:28.809785+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:42:28.809787+00:00", "trade", 12.41, 1500.0]
["2026-09-18T17:42:28.809802+00:00", "trade", 12.41, 193.0]
["2026-09-18T17:42:28.809802+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:42:28.809914+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.809945+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.809945+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.810045+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.810062+00:00", "trade", 12.41, 14.0]
["2026-09-18T17:42:28.810067+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:42:28.810071+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:42:28.810075+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.810075+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.810077+00:00", "trade", 12.41, 328.0]
["2026-09-18T17:42:28.810079+00:00", "trade", 12.41, 241.0]
["2026-09-18T17:42:28.810082+00:00", "trade", 12.41, 146.0]
["2026-09-18T17:42:28.810085+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:42:28.810085+00:00", "trade", 12.41, 13.0]
["2026-09-18T17:42:28.810085+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.810139+00:00", "trade", 12.41, 132.0]
["2026-09-18T17:42:28.810150+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:42:28.810225+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:28.810225+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:28.810240+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:28.810245+00:00", "trade", 12.41, 1700.0]
["2026-09-18T17:42:28.810256+00:00", "trade", 12.41, 2.0]
["2026-09-18T17:42:28.810278+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:42:28.810305+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:28.810310+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:28.810315+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:28.810357+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:28.810386+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:42:28.810404+00:00", "trade", 12.41, 40.0]
["2026-09-18T17:42:28.810407+00:00", "trade", 12.41, 60.0]
["2026-09-18T17:42:28.810411+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810431+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810451+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810501+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810506+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810524+00:00", "trade", 12.41, 4.0]
["2026-09-18T17:42:28.810527+00:00", "trade", 12.41, 4.0]
["2026-09-18T17:42:28.810672+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810696+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810711+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810711+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810751+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810751+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810792+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810872+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810952+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810992+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.810999+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:42:28.811072+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811092+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:42:28.811195+00:00", "trade", 12.41, 10.0]
["2026-09-18T17:42:28.811210+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:42:28.811278+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811283+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811293+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811312+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:42:28.811393+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811519+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:42:28.811583+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:42:28.811594+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811644+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811649+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811689+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811714+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811719+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811829+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.811924+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.812220+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.812270+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.812270+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.812375+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.812511+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.812917+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.812992+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.813433+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.814034+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.814064+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.814641+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.815618+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.817954+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.818184+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.819668+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.823717+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.875992+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.876748+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.909414+00:00", "trade", 12.415, 5.0]
["2026-09-18T17:42:28.910313+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.910900+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.913425+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.948213+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.950438+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.963840+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:28.964362+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:29.067572+00:00", "trade", 12.415, 12.0]
["2026-09-18T17:42:29.811500+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:29.820887+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:30.005993+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:30.260823+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:31.466739+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:31.467536+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:32.025622+00:00", "trade", 12.4103, 45.0]
["2026-09-18T17:42:32.658843+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:32.658848+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:32.661751+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:42:32.716415+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.234412+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.234463+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.234693+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.234729+00:00", "trade", 12.42, 39.0]
["2026-09-18T17:42:34.234823+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.235244+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.235264+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.235315+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.235315+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.235395+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.235535+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.237079+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.237435+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.358713+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.394528+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:34.726271+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:35.349918+00:00", "trade", 12.4119, 2.0]
["2026-09-18T17:42:35.832676+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:35.842750+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:35.842795+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:35.845477+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:35.887892+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:36.207236+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:36.456840+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:42:36.456843+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:42:36.456846+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:42:36.456846+00:00", "trade", 12.42, 99.0]
["2026-09-18T17:42:36.457436+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:36.457476+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:36.457481+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:36.457717+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:36.458840+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:36.459957+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:36.461035+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:36.730544+00:00", "trade", 12.4102, 2.0]
["2026-09-18T17:42:38.578367+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:38.581445+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:38.585970+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:38.589489+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:38.592531+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:38.664576+00:00", "trade", 12.415, 193.0]
["2026-09-18T17:42:38.666637+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:38.667234+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:39.457543+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:42:44.874231+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:44.875334+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:45.741708+00:00", "trade", 12.4101, 36.0]
["2026-09-18T17:42:46.823159+00:00", "trade", 12.42, 54.0]
["2026-09-18T17:42:46.827449+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:46.827449+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:46.828652+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:46.964294+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:46.964329+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:47.662198+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:47.666318+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:47.702110+00:00", "trade", 12.415, 400.0]
["2026-09-18T17:42:47.703330+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:47.726340+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:47.826012+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:48.797887+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:49.318299+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:42:50.110564+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:42:50.110570+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:42:50.110573+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:42:50.110573+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:42:50.110844+00:00", "trade", 12.42, 301.0]
["2026-09-18T17:42:50.110850+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:42:50.110862+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:42:50.110874+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:42:50.110983+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.110988+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111003+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111003+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111008+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111033+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111068+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111133+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111138+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111203+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111208+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111269+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111294+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111474+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:42:50.111475+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:42:50.111519+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.111635+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.111820+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.111915+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.111995+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.112056+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.112116+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.112271+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.112271+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.112757+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.112757+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.112792+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.112872+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.113233+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.113273+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.113273+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.113354+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.113714+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.113755+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.113755+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.114485+00:00", "trade", 12.425, 200.0]
["2026-09-18T17:42:50.114500+00:00", "trade", 12.43, 100.0]
["2026-09-18T17:42:50.115023+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.115073+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.115318+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.115353+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.115434+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.115754+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.115875+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.119438+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.119794+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.119879+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.127477+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.150206+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:50.633020+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:42:51.830836+00:00", "trade", 12.4104, 100.0]
["2026-09-18T17:42:52.115348+00:00", "trade", 12.4118, 2.0]
["2026-09-18T17:42:52.703107+00:00", "trade", 12.425, 7.0]
["2026-09-18T17:42:52.799092+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:52.799097+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:53.032903+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:53.032943+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:53.033384+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:53.415828+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:53.415828+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:53.417507+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:53.583762+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:53.583762+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:53.724888+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:53.725128+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:54.985860+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:54.985860+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:55.108251+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:55.109539+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:55.170945+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:55.211050+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:55.640751+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:55.641312+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:56.568639+00:00", "trade", 12.425, 300.0]
["2026-09-18T17:42:56.574978+00:00", "trade", 12.425, 4.0]
["2026-09-18T17:42:56.575014+00:00", "trade", 12.425, 150.0]
["2026-09-18T17:42:56.725865+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:56.998913+00:00", "trade", 12.425, 4.0]
["2026-09-18T17:42:57.400939+00:00", "trade", 12.4275, 1.0]
["2026-09-18T17:42:57.488152+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:57.488152+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:57.488192+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:57.488192+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:57.488623+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:57.492156+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:57.594465+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:57.595267+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:57.606548+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:57.897144+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:58.459085+00:00", "trade", 12.4201, 54.0]
["2026-09-18T17:42:58.459661+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:58.505244+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:58.532650+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:58.535572+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:58.547936+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:59.258966+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:42:59.327709+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:00.006012+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:00.313633+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:00.314911+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:00.665224+00:00", "trade", 12.43, 100.0]
["2026-09-18T17:43:00.665375+00:00", "trade", 12.43, 53.0]
["2026-09-18T17:43:00.665576+00:00", "trade", 12.43, 47.0]
["2026-09-18T17:43:00.665745+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:00.665825+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:00.665945+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:00.666065+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:00.666146+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:00.988331+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:00.988512+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:00.988727+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:01.084600+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:01.084640+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:01.104127+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:01.104127+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:02.397947+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:02.397972+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:04.061049+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:04.061049+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:04.061490+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:04.061490+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:04.795767+00:00", "trade", 12.4119, 26.0]
["2026-09-18T17:43:04.904511+00:00", "trade", 12.4104, 300.0]
["2026-09-18T17:43:05.049194+00:00", "trade", 12.4109, 1.0]
["2026-09-18T17:43:05.059934+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:05.060410+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:05.060851+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:06.138798+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:06.138798+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:06.139284+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:06.139404+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:06.264005+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:06.264046+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:06.805502+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:06.805543+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:07.901257+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:07.901713+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:07.901738+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:07.902375+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:07.902580+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:07.903021+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:07.905016+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:08.003089+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:08.003490+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:08.003530+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:08.003831+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:08.004332+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:08.215499+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:08.215499+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:08.529024+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:08.566313+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:11.341458+00:00", "trade", 12.425, 500.0]
["2026-09-18T17:43:11.342255+00:00", "trade", 12.425, 1750.0]
["2026-09-18T17:43:11.342336+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:11.345493+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:11.841474+00:00", "trade", 12.425, 8.0]
["2026-09-18T17:43:12.833018+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:43:15.891545+00:00", "trade", 12.425, 350.0]
["2026-09-18T17:43:15.892643+00:00", "trade", 12.425, 12.0]
["2026-09-18T17:43:18.437204+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:18.437246+00:00", "trade", 12.42, 16.0]
["2026-09-18T17:43:18.437249+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:43:18.437253+00:00", "trade", 12.42, 58.0]
["2026-09-18T17:43:18.437255+00:00", "trade", 12.42, 6.0]
["2026-09-18T17:43:18.437415+00:00", "trade", 12.425, 590.0]
["2026-09-18T17:43:18.437415+00:00", "trade", 12.425, 77.0]
["2026-09-18T17:43:18.437720+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:18.437760+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:18.437800+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:18.437880+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:18.437920+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:18.437920+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:18.437960+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:18.437960+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:18.438241+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:43:18.440788+00:00", "trade", 12.42, 146.0]
["2026-09-18T17:43:18.440791+00:00", "trade", 12.42, 73.0]
["2026-09-18T17:43:18.440795+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:43:18.440797+00:00", "trade", 12.42, 81.0]
["2026-09-18T17:43:18.440885+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:43:18.440885+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:43:18.440897+00:00", "trade", 12.42, 19.0]
["2026-09-18T17:43:18.441038+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:43:18.441043+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:43:18.441050+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:43:18.441088+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:43:18.441123+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441153+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441153+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441163+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441203+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441223+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441223+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441263+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441349+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441384+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441396+00:00", "trade", 12.42, 2.0]
["2026-09-18T17:43:18.441404+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441404+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441444+00:00", "trade", 12.42, 4.0]
["2026-09-18T17:43:18.441509+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441509+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441509+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441559+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441624+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441659+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441689+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441759+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.441840+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.442000+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.442120+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.442161+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.442161+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.442165+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.442827+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.443123+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.443484+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.445644+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.452525+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.458885+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.459998+00:00", "trade", 12.42, 103.0]
["2026-09-18T17:43:18.530430+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.530911+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.575167+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:18.844411+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:19.719817+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:19.720459+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:19.722098+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:19.722098+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:19.774587+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:43:19.885293+00:00", "trade", 12.4109, 100.0]
["2026-09-18T17:43:20.441172+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:21.726868+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:23.258769+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:23.259285+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:43:23.609648+00:00", "trade", 12.415, 400.0]
["2026-09-18T17:43:23.610164+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:23.611337+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:23.611552+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:23.612043+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:23.989526+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:23.989566+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:24.040021+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:24.839045+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:25.976276+00:00", "trade", 12.4106, 3.0]
["2026-09-18T17:43:27.019232+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:27.363241+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:43:27.364276+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:43:27.849310+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:27.849861+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:27.849901+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:27.849981+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:27.850492+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:28.313934+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:28.314460+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:28.315252+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:28.316445+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:28.660523+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:28.662081+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:28.873755+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:30.006046+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:30.052175+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:30.295734+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:30.385242+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:31.092353+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:31.092713+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:32.366250+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:32.366686+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:33.817951+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:34.720675+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:43:34.721830+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:43:35.204857+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.205128+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.205213+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.205569+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.205609+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.220244+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.221176+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.470298+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.470734+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.521924+00:00", "trade", 12.42, 8.0]
["2026-09-18T17:43:35.522833+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.522953+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.523314+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:35.760829+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:36.741451+00:00", "trade", 12.4222, 2.0]
["2026-09-18T17:43:37.866198+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:37.866228+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:37.891060+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:43:38.201316+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:43:38.203704+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:43:38.204266+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:38.204507+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:38.205143+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:39.435416+00:00", "trade", 12.4106, 1.0]
["2026-09-18T17:43:40.399624+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:40.399940+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:40.405212+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:41.740620+00:00", "trade", 12.4225, 44.0]
["2026-09-18T17:43:41.742061+00:00", "trade", 12.4225, 38.0]
["2026-09-18T17:43:44.949378+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:45.484023+00:00", "trade", 12.4225, 5.0]
["2026-09-18T17:43:45.485105+00:00", "trade", 12.41, 7.0]
["2026-09-18T17:43:46.248962+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:46.248997+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:46.249438+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:48.214037+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:48.217676+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:48.905135+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:48.907857+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:48.908052+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:48.909841+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:48.909871+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:48.910633+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:48.910954+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:48.910974+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:48.916582+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:49.917316+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:49.991220+00:00", "trade", 12.4074, 1.0]
["2026-09-18T17:43:50.227543+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:50.227548+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:50.272063+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:43:51.339225+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.398942+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.402716+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.409086+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.409999+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.413908+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.414760+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.415171+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.415206+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.415231+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.416193+00:00", "trade", 12.415, 11.0]
["2026-09-18T17:43:51.416314+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.417872+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.418238+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.418283+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.418368+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.418599+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.419521+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.419541+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.419571+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.421020+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.421030+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.432041+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.472615+00:00", "trade", 12.415, 16.0]
["2026-09-18T17:43:51.530134+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.530154+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.530685+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.534354+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.534379+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.534925+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.540880+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.575482+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:51.743361+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:52.029326+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:56.571468+00:00", "trade", 12.4199, 658.0]
["2026-09-18T17:43:57.572527+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:43:59.231651+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:43:59.741255+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:59.741681+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:59.741867+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:59.756827+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:43:59.758025+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:00.006075+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:00.257382+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:00.257432+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:00.257437+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:00.257863+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:00.346724+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:00.705818+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:01.303116+00:00", "trade", 12.4074, 1.0]
["2026-09-18T17:44:01.472305+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:01.588629+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:44:02.464032+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:02.564621+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:04.306436+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:04.307995+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:04.307999+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:04.324218+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:04.409180+00:00", "trade", 12.415, 5.0]
["2026-09-18T17:44:05.989722+00:00", "trade", 12.415, 200.0]
["2026-09-18T17:44:05.995410+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:08.180281+00:00", "trade", 12.4198, 53.0]
["2026-09-18T17:44:11.422795+00:00", "trade", 12.4194, 1.0]
["2026-09-18T17:44:12.814292+00:00", "trade", 12.415, 7.0]
["2026-09-18T17:44:12.873371+00:00", "trade", 12.4068, 1.0]
["2026-09-18T17:44:13.641546+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:44:13.980567+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:44:14.983871+00:00", "trade", 12.4199, 1.0]
["2026-09-18T17:44:18.968790+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:18.968835+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:19.030221+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:19.827872+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:20.290542+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:20.622272+00:00", "trade", 12.4199, 90.0]
["2026-09-18T17:44:20.727005+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:20.727726+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:20.727966+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:20.728763+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:20.729485+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:20.985043+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:21.039572+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:21.146501+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:21.574920+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:22.030713+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:22.058880+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:22.392391+00:00", "trade", 12.415, 400.0]
["2026-09-18T17:44:23.242902+00:00", "trade", 12.415, 3.0]
["2026-09-18T17:44:23.402954+00:00", "trade", 12.415, 20.0]
["2026-09-18T17:44:23.409718+00:00", "trade", 12.415, 12.0]
["2026-09-18T17:44:23.697690+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248128+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248176+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:44:24.248176+00:00", "trade", 12.42, 40.0]
["2026-09-18T17:44:24.248306+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:44:24.248414+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248419+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248429+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248429+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248454+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248710+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248740+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248750+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248785+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248790+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.248875+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.249256+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.252589+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:24.637671+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:44:24.639077+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:25.538631+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:26.796400+00:00", "trade", 12.4067, 2.0]
["2026-09-18T17:44:26.846033+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:27.082791+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:27.082931+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:28.790680+00:00", "trade", 12.415, 126.0]
["2026-09-18T17:44:28.793895+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:44:28.794188+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:29.038947+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:44:29.083483+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:44:29.611566+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:29.970614+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:30.006104+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:31.511066+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:31.511913+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:31.512028+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:31.512093+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:31.512153+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:31.521912+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:31.572612+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:31.867548+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:32.540407+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:32.540803+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:34.632084+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:34.632124+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:36.082209+00:00", "trade", 12.42, 23.0]
["2026-09-18T17:44:36.083634+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:36.752647+00:00", "trade", 12.4172, 2.0]
["2026-09-18T17:44:37.072764+00:00", "trade", 12.4071, 1.0]
["2026-09-18T17:44:38.533126+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:38.534073+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:38.534113+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:38.715529+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:38.715569+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:38.728615+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:39.000943+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:39.659438+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:39.661022+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:39.662054+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:41.638360+00:00", "trade", 12.4212, 100.0]
["2026-09-18T17:44:41.640121+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:41.641303+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:41.641373+00:00", "trade", 12.4212, 22.0]
["2026-09-18T17:44:41.642365+00:00", "trade", 12.415, 7.0]
["2026-09-18T17:44:41.757334+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:41.790046+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:44:43.758215+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:43.769492+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:43.822112+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:44.035940+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:45.993139+00:00", "trade", 12.4073, 1.0]
["2026-09-18T17:44:46.121737+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:46.143745+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:46.521467+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:46.553960+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:47.047598+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:47.077243+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:47.509947+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:51.364629+00:00", "trade", 12.4171, 5.0]
["2026-09-18T17:44:51.365735+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:44:51.366403+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:51.866948+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:51.871644+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:51.886569+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:53.398503+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:53.632631+00:00", "trade", 12.415, 3.0]
["2026-09-18T17:44:53.694837+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:53.810758+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:55.087853+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:55.179721+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:55.365944+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:55.365984+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:56.493337+00:00", "trade", 12.415, 3400.0]
["2026-09-18T17:44:56.726297+00:00", "trade", 12.415, 175.0]
["2026-09-18T17:44:56.726379+00:00", "trade", 12.415, 25.0]
["2026-09-18T17:44:56.726743+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:56.726904+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:56.726984+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:56.727225+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:56.727465+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:56.727505+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:56.748550+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:57.628958+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:57.629118+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:57.877483+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:58.264078+00:00", "trade", 12.4153, 11.0]
["2026-09-18T17:44:58.600096+00:00", "trade", 12.4079, 1.0]
["2026-09-18T17:44:59.205109+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:59.236724+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:59.237521+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:59.246362+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:59.251525+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:59.262405+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:44:59.495685+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:00.006148+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:00.880341+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:01.081510+00:00", "trade", 12.42, 37.0]
["2026-09-18T17:45:02.019208+00:00", "trade", 12.4079, 600.0]
["2026-09-18T17:45:03.481562+00:00", "trade", 12.415, 24.0]
["2026-09-18T17:45:05.036870+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:05.225518+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:05.725914+00:00", "trade", 12.4122, 100.0]
["2026-09-18T17:45:07.756128+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:07.756153+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:07.757577+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:09.985597+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:10.040137+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:10.531715+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:10.570954+00:00", "trade", 12.415, 18.0]
["2026-09-18T17:45:10.614011+00:00", "trade", 12.42, 7.0]
["2026-09-18T17:45:10.659148+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:10.659148+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:10.938671+00:00", "trade", 12.4079, 1.0]
["2026-09-18T17:45:11.500227+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:11.500227+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:11.500663+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:11.989739+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:45:12.140639+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:12.140654+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:13.577747+00:00", "trade", 12.42, 3.0]
["2026-09-18T17:45:13.578114+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:45:13.578772+00:00", "trade", 12.415, 5.0]
["2026-09-18T17:45:14.654003+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:14.654048+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:14.654088+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:14.654529+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:14.949149+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:14.949205+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:15.831162+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:45:16.463800+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:16.463800+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:16.468120+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:16.819194+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:16.819234+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:16.822437+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:16.823835+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:16.824717+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:17.011007+00:00", "trade", 12.4147, 50.0]
["2026-09-18T17:45:17.012418+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:17.659762+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:18.591795+00:00", "trade", 12.4079, 1.0]
["2026-09-18T17:45:18.707282+00:00", "trade", 12.4199, 11.0]
["2026-09-18T17:45:20.988073+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:22.043692+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:22.785099+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:22.785214+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:22.785375+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:22.788853+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:22.815621+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:22.815842+00:00", "trade", 12.415, 74.0]
["2026-09-18T17:45:24.280013+00:00", "trade", 12.415, 400.0]
["2026-09-18T17:45:25.169947+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:25.170428+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:25.170428+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:25.170909+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:25.639388+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:25.639388+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:25.640220+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:25.660433+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:25.663911+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:28.453817+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:28.454168+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:28.454609+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:28.474306+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:28.474862+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:30.006172+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:30.179579+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:30.864282+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:32.777228+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:45:33.262697+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:33.263138+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:33.670712+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:33.670712+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:33.716606+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:33.773185+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:34.425313+00:00", "trade", 12.4084, 2.0]
["2026-09-18T17:45:35.542294+00:00", "trade", 12.4115, 15.0]
["2026-09-18T17:45:36.024156+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:36.498306+00:00", "trade", 12.415, 20.0]
["2026-09-18T17:45:37.182320+00:00", "trade", 12.415, 70.0]
["2026-09-18T17:45:37.182454+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:37.182895+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:38.249939+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:45:38.731395+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:38.732277+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:39.219445+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:39.514582+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:39.519508+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:39.552387+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:39.552437+00:00", "trade", 12.415, 60.0]
["2026-09-18T17:45:39.552440+00:00", "trade", 12.415, 11.0]
["2026-09-18T17:45:39.552677+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:39.554902+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:39.961039+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:45:39.961039+00:00", "trade", 12.415, 26.0]
["2026-09-18T17:45:40.554954+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:41.739264+00:00", "trade", 12.415, 800.0]
["2026-09-18T17:45:43.517601+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:43.537283+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:43.557867+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:45:43.560357+00:00", "trade", 12.415, 575.0]
["2026-09-18T17:45:43.567174+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:44.974808+00:00", "trade", 12.4086, 1.0]
["2026-09-18T17:45:45.857172+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:45.857327+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:45.919425+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:46.074819+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:46.075505+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:46.075591+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:46.089178+00:00", "trade", 12.42, 25.0]
["2026-09-18T17:45:46.175844+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:46.966252+00:00", "trade", 12.4151, 25.0]
["2026-09-18T17:45:48.076116+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:48.360808+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:48.474282+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:48.868975+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:49.048163+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:45:49.049240+00:00", "trade", 12.415, 9.0]
["2026-09-18T17:45:50.985400+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:51.040130+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:52.248708+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:52.906416+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:52.913578+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:53.013586+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:54.413619+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:54.678418+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:55.958796+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:56.293266+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:56.409849+00:00", "trade", 12.4103, 1.0]
["2026-09-18T17:45:56.670733+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:56.947476+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:59.409819+00:00", "trade", 12.415, 52.0]
["2026-09-18T17:45:59.409819+00:00", "trade", 12.415, 5.0]
["2026-09-18T17:45:59.409822+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:45:59.410125+00:00", "trade", 12.41, 18.0]
["2026-09-18T17:45:59.410131+00:00", "trade", 12.41, 2.0]
["2026-09-18T17:45:59.410273+00:00", "trade", 12.41, 13.0]
["2026-09-18T17:45:59.410716+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:59.410716+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:59.411277+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:59.417126+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:59.511806+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:59.511816+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:45:59.511846+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:00.006186+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:00.356408+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:02.587817+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:03.865590+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:46:04.015736+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:04.018516+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:46:04.530326+00:00", "trade", 12.415, 3.0]
["2026-09-18T17:46:04.536494+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:04.985225+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:05.039825+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:05.384302+00:00", "trade", 12.4128, 5.0]
["2026-09-18T17:46:05.627802+00:00", "trade", 12.41, 450.0]
["2026-09-18T17:46:06.243667+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:06.244799+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:06.358675+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:07.749305+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:08.157108+00:00", "trade", 12.4103, 3.0]
["2026-09-18T17:46:10.400471+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:10.400972+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:10.414174+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:10.904853+00:00", "trade", 12.4143, 9.0]
["2026-09-18T17:46:14.165234+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.687733+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:14.687972+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.688007+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.688362+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.688362+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.688367+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.688422+00:00", "trade", 12.415, 8.0]
["2026-09-18T17:46:14.688483+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.688844+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.688964+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.691445+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.698045+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.699324+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.699329+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.756103+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:14.756290+00:00", "trade", 12.415, 140.0]
["2026-09-18T17:46:16.039564+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:16.040075+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:16.115028+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:16.119980+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:16.120907+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:16.121778+00:00", "trade", 12.42, 53.0]
["2026-09-18T17:46:16.146072+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:16.232107+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:16.232107+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:16.649679+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:17.336612+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:18.035814+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:21.194241+00:00", "trade", 12.415, 626.0]
["2026-09-18T17:46:21.194244+00:00", "trade", 12.415, 74.0]
["2026-09-18T17:46:21.194722+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:21.195118+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:21.770145+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:21.939317+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:21.939322+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:22.726085+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:46:22.726163+00:00", "trade", 12.415, 200.0]
["2026-09-18T17:46:22.726241+00:00", "trade", 12.415, 123.0]
["2026-09-18T17:46:22.726325+00:00", "trade", 12.415, 177.0]
["2026-09-18T17:46:22.757404+00:00", "trade", 12.415, 8.0]
["2026-09-18T17:46:22.766495+00:00", "trade", 12.415, 8.0]
["2026-09-18T17:46:24.194700+00:00", "trade", 12.415, 7.0]
["2026-09-18T17:46:24.890321+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.890436+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.890757+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.893443+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.893543+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.894120+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.894536+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.894556+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.904564+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.938630+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.955420+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.985266+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.993386+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:24.995962+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:25.004031+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:25.004031+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:25.416165+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:25.416772+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:25.417238+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:25.424169+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:25.424210+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:25.581102+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:26.423893+00:00", "trade", 12.4146, 2.0]
["2026-09-18T17:46:27.361203+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:27.371964+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:28.009976+00:00", "trade", 12.415, 326.0]
["2026-09-18T17:46:28.009979+00:00", "trade", 12.415, 74.0]
["2026-09-18T17:46:28.110364+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:28.115647+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:28.116088+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:28.640344+00:00", "trade", 12.4128, 1.0]
["2026-09-18T17:46:28.652523+00:00", "trade", 12.4128, 1.0]
["2026-09-18T17:46:28.827683+00:00", "trade", 12.415, 70.0]
["2026-09-18T17:46:28.834181+00:00", "trade", 12.42, 29.0]
["2026-09-18T17:46:28.985907+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:46:29.234800+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:46:30.006225+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:31.733321+00:00", "trade", 12.415, 20.0]
["2026-09-18T17:46:32.002353+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:46:33.419443+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:33.419443+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:33.419929+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:33.420450+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:33.420450+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:33.421943+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:35.948033+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:36.885055+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:37.007330+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:37.007816+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:37.444847+00:00", "trade", 12.42, 177.0]
["2026-09-18T17:46:37.446913+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:46:38.011983+00:00", "trade", 12.415, 80.0]
["2026-09-18T17:46:38.012384+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:38.047010+00:00", "trade", 12.415, 70.0]
["2026-09-18T17:46:38.047036+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:38.265705+00:00", "trade", 12.415, 18.0]
["2026-09-18T17:46:39.393502+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:39.644954+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:39.645430+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:39.645872+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:39.658316+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:40.086975+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:40.086980+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:40.087456+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:40.187489+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:40.187930+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:40.257149+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:40.695897+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:42.403491+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:42.487435+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:42.487917+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:42.488438+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:43.738694+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:43.748407+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:46.265264+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:46.265746+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:46.572445+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:47.012192+00:00", "trade", 12.415, 80.0]
["2026-09-18T17:46:47.039635+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:47.041232+00:00", "trade", 12.415, 70.0]
["2026-09-18T17:46:47.235581+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:48.468078+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:46:48.565477+00:00", "trade", 12.413, 4.0]
["2026-09-18T17:46:48.698498+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:48.703902+00:00", "trade", 12.415, 98.0]
["2026-09-18T17:46:48.704337+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:48.704778+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:48.835539+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:48.904162+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:48.911123+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:49.598269+00:00", "trade", 12.42, 16.0]
["2026-09-18T17:46:49.598330+00:00", "trade", 12.42, 16.0]
["2026-09-18T17:46:49.599630+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:49.668959+00:00", "trade", 12.42, 32.0]
["2026-09-18T17:46:49.742274+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:50.044813+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:50.046412+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:50.053333+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:50.392484+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:50.547939+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:50.652332+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:52.008249+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:52.384814+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:52.384815+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:52.385210+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:52.387416+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:52.682868+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:52.683339+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:52.685429+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:52.712759+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:52.761014+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:46:53.004528+00:00", "trade", 12.415, 24.0]
["2026-09-18T17:46:53.667959+00:00", "trade", 12.42, 60.0]
["2026-09-18T17:46:53.667959+00:00", "trade", 12.42, 40.0]
["2026-09-18T17:46:53.668350+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:46:53.668353+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:46:53.668357+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:46:53.668357+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:46:53.668368+00:00", "trade", 12.42, 81.0]
["2026-09-18T17:46:53.668419+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:53.668422+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:53.668426+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:46:53.668426+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:46:53.668428+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:53.668465+00:00", "trade", 12.42, 60.0]
["2026-09-18T17:46:53.668471+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:53.668474+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:53.668474+00:00", "trade", 12.42, 70.0]
["2026-09-18T17:46:53.668477+00:00", "trade", 12.42, 81.0]
["2026-09-18T17:46:53.668477+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:53.668517+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:53.668517+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:46:53.668520+00:00", "trade", 12.42, 700.0]
["2026-09-18T17:46:53.668525+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:53.668525+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:53.668525+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:53.668531+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:46:53.668531+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:46:53.668596+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668596+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668615+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:46:53.668615+00:00", "trade", 12.42, 81.0]
["2026-09-18T17:46:53.668621+00:00", "trade", 12.42, 81.0]
["2026-09-18T17:46:53.668621+00:00", "trade", 12.42, 81.0]
["2026-09-18T17:46:53.668631+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668636+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668639+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:46:53.668656+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668701+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668781+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668821+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668826+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668831+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668871+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668913+00:00", "trade", 12.42, 114.0]
["2026-09-18T17:46:53.668916+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.668991+00:00", "trade", 12.42, 114.0]
["2026-09-18T17:46:53.669012+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.669022+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.669032+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:46:53.669045+00:00", "trade", 12.42, 10.0]
["2026-09-18T17:46:53.669048+00:00", "trade", 12.42, 10.0]
["2026-09-18T17:46:53.669069+00:00", "trade", 12.42, 81.0]
["2026-09-18T17:46:53.669077+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669111+00:00", "trade", 12.42, 272.0]
["2026-09-18T17:46:53.669152+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669152+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669157+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669157+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669157+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669157+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669162+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669177+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669177+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669182+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669292+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669353+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669628+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669753+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.669794+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.670161+00:00", "trade", 12.425, 6.0]
["2026-09-18T17:46:53.670831+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.672751+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.675998+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:53.732693+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:54.734695+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:54.735777+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:55.966957+00:00", "trade", 12.4127, 100.0]
["2026-09-18T17:46:56.090337+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:56.090858+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:57.273291+00:00", "trade", 12.4217, 100.0]
["2026-09-18T17:46:59.018577+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.018612+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.018692+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.019235+00:00", "trade", 12.425, 500.0]
["2026-09-18T17:46:59.019444+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.019444+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.019449+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.019489+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.019494+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.019769+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.082423+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.297179+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.297780+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.721609+00:00", "trade", 12.425, 69.0]
["2026-09-18T17:46:59.775019+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:46:59.901826+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:00.006254+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:02.046771+00:00", "trade", 12.4177, 9.0]
["2026-09-18T17:47:02.280237+00:00", "trade", 12.4137, 9.0]
["2026-09-18T17:47:03.117524+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:03.117534+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:03.168014+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:04.260135+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:07.640814+00:00", "trade", 12.425, 120.0]
["2026-09-18T17:47:09.128330+00:00", "trade", 12.4229, 100.0]
["2026-09-18T17:47:10.085646+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:10.086849+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:10.087285+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:10.945260+00:00", "trade", 12.4184, 100.0]
["2026-09-18T17:47:12.825247+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:14.435942+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:47:14.436687+00:00", "trade", 12.425, 5.0]
["2026-09-18T17:47:14.711781+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:14.712272+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:14.712593+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:14.715049+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:14.747115+00:00", "trade", 12.425, 6.0]
["2026-09-18T17:47:14.813338+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:15.635508+00:00", "trade", 12.425, 100.0]
["2026-09-18T17:47:15.984268+00:00", "trade", 12.4138, 1.0]
["2026-09-18T17:47:18.578406+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:18.578928+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:18.579369+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:18.983428+00:00", "trade", 12.4138, 6.0]
["2026-09-18T17:47:20.504514+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:20.504955+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:20.783086+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:21.519046+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:23.161339+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:23.299262+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:23.389143+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:47:23.849651+00:00", "trade", 12.425, 8.0]
["2026-09-18T17:47:26.434785+00:00", "trade", 12.4199, 2.0]
["2026-09-18T17:47:26.805644+00:00", "trade", 12.42, 9.0]
["2026-09-18T17:47:26.806729+00:00", "trade", 12.425, 4.0]
["2026-09-18T17:47:30.006283+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:30.483069+00:00", "trade", 12.425, 8.0]
["2026-09-18T17:47:31.531391+00:00", "trade", 12.425, 6.0]
["2026-09-18T17:47:32.953598+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:32.954039+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:32.956114+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:33.092719+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:33.839409+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:34.054241+00:00", "trade", 12.425, 100.0]
["2026-09-18T17:47:34.055277+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:34.055277+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:34.055718+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:34.056079+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:34.104027+00:00", "trade", 12.4128, 300.0]
["2026-09-18T17:47:34.269399+00:00", "trade", 12.4188, 4.0]
["2026-09-18T17:47:34.726933+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:34.727134+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:34.727755+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:34.727855+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:35.842740+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:37.985954+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:37.986395+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:38.072388+00:00", "trade", 12.425, 193.0]
["2026-09-18T17:47:40.299418+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:47:43.078837+00:00", "trade", 12.4189, 28.0]
["2026-09-18T17:47:45.019978+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:45.020439+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:45.057452+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:47.720730+00:00", "trade", 12.4189, 3.0]
["2026-09-18T17:47:47.790021+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:47.980968+00:00", "trade", 12.4094, 8.0]
["2026-09-18T17:47:47.982045+00:00", "trade", 12.425, 4.0]
["2026-09-18T17:47:48.614352+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:47:49.415510+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:49.415951+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:49.539785+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:52.502753+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:52.664658+00:00", "trade", 12.425, 300.0]
["2026-09-18T17:47:52.665685+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:52.665685+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:54.056656+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:54.057097+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:54.323946+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:56.229487+00:00", "trade", 12.425, 200.0]
["2026-09-18T17:47:57.410342+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:47:57.939772+00:00", "trade", 12.4187, 21.0]
["2026-09-18T17:48:00.006307+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:00.681689+00:00", "trade", 12.4187, 2.0]
["2026-09-18T17:48:03.098960+00:00", "trade", 12.425, 100.0]
["2026-09-18T17:48:03.099432+00:00", "trade", 12.42, 3.0]
["2026-09-18T17:48:03.617587+00:00", "trade", 12.425, 1.0]
["2026-09-18T17:48:04.299927+00:00", "trade", 12.425, 80.0]
["2026-09-18T17:48:04.299927+00:00", "trade", 12.42, 20.0]
["2026-09-18T17:48:04.301386+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:04.301827+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:04.302513+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:05.511215+00:00", "trade", 12.425, 1.0]
["2026-09-18T17:48:05.512780+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:05.513221+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:05.513938+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:05.523076+00:00", "trade", 12.425, 6.0]
["2026-09-18T17:48:06.324943+00:00", "trade", 12.4243, 26.0]
["2026-09-18T17:48:06.382983+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:06.384512+00:00", "trade", 12.425, 4.0]
["2026-09-18T17:48:06.384572+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:06.431577+00:00", "trade", 12.425, 21.0]
["2026-09-18T17:48:06.630662+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:06.726695+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:06.727492+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:07.518111+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:07.608415+00:00", "trade", 12.425, 59.0]
["2026-09-18T17:48:07.609263+00:00", "trade", 12.425, 41.0]
["2026-09-18T17:48:08.049389+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:48:08.114915+00:00", "trade", 12.425, 1.0]
["2026-09-18T17:48:09.122288+00:00", "trade", 12.4299, 8.0]
["2026-09-18T17:48:09.335491+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:09.335932+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:09.515639+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:09.634958+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:09.748157+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:10.609038+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:10.737157+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:10.968913+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:11.715798+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:11.746035+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:11.861645+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:11.950752+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:12.504413+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:12.504693+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:12.868962+00:00", "trade", 12.4181, 1.0]
["2026-09-18T17:48:14.962180+00:00", "trade", 12.425, 2.0]
["2026-09-18T17:48:14.964054+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:14.965171+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:15.594337+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:15.594818+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:15.595454+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:15.596702+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:15.602301+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:18.181494+00:00", "trade", 12.425, 1900.0]
["2026-09-18T17:48:18.182516+00:00", "trade", 12.425, 9.0]
["2026-09-18T17:48:20.747851+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:20.806470+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:20.807989+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:21.078062+00:00", "trade", 12.425, 36.0]
["2026-09-18T17:48:23.065808+00:00", "trade", 12.425, 5.0]
["2026-09-18T17:48:23.635915+00:00", "trade", 12.4184, 1.0]
["2026-09-18T17:48:26.445650+00:00", "trade", 12.4247, 2.0]
["2026-09-18T17:48:26.718184+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:48:26.718894+00:00", "trade", 12.425, 3.0]
["2026-09-18T17:48:27.557566+00:00", "trade", 12.425, 100.0]
["2026-09-18T17:48:28.763745+00:00", "trade", 12.425, 85.0]
["2026-09-18T17:48:28.763748+00:00", "trade", 12.425, 75.0]
["2026-09-18T17:48:28.763978+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:28.764339+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:28.764806+00:00", "trade", 12.425, 300.0]
["2026-09-18T17:48:28.765377+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:28.766966+00:00", "trade", 12.425, 200.0]
["2026-09-18T17:48:28.767050+00:00", "trade", 12.425, 400.0]
["2026-09-18T17:48:29.824227+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:48:30.006341+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:31.148449+00:00", "trade", 12.422, 1.0]
["2026-09-18T17:48:31.886021+00:00", "trade", 12.425, 500.0]
["2026-09-18T17:48:31.934248+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:31.934684+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:32.294876+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:33.239042+00:00", "trade", 12.42, 121.0]
["2026-09-18T17:48:33.746444+00:00", "trade", 12.425, 100.0]
["2026-09-18T17:48:33.821803+00:00", "trade", 12.425, 100.0]
["2026-09-18T17:48:34.665380+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:34.665460+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:34.799940+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:34.799940+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:34.800406+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:35.305042+00:00", "trade", 12.4117, 100.0]
["2026-09-18T17:48:35.563287+00:00", "trade", 12.4189, 3.0]
["2026-09-18T17:48:36.464406+00:00", "trade", 12.4247, 8.0]
["2026-09-18T17:48:36.465482+00:00", "trade", 12.425, 3.0]
["2026-09-18T17:48:37.448786+00:00", "trade", 12.4275, 1000.0]
["2026-09-18T17:48:37.451529+00:00", "trade", 12.425, 31.0]
["2026-09-18T17:48:37.958787+00:00", "trade", 12.425, 24.0]
["2026-09-18T17:48:46.015542+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:46.029946+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:46.120577+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:46.121058+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:46.143827+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:47.116744+00:00", "trade", 12.425, 100.0]
["2026-09-18T17:48:49.346745+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:50.857395+00:00", "trade", 12.425, 400.0]
["2026-09-18T17:48:50.858081+00:00", "trade", 12.425, 2.0]
["2026-09-18T17:48:51.298739+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:52.034065+00:00", "trade", 12.4194, 2.0]
["2026-09-18T17:48:54.759818+00:00", "trade", 12.425, 10.0]
["2026-09-18T17:48:54.822600+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:54.822605+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:54.937604+00:00", "trade", 12.43, 93.0]
["2026-09-18T17:48:55.062004+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:58.489039+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:58.489039+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:58.615349+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.204653+00:00", "trade", 12.425, 65.0]
["2026-09-18T17:48:59.270376+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.270386+00:00", "trade", 12.42, 54.0]
["2026-09-18T17:48:59.270389+00:00", "trade", 12.42, 12.0]
["2026-09-18T17:48:59.270392+00:00", "trade", 12.42, 10.0]
["2026-09-18T17:48:59.270395+00:00", "trade", 12.42, 30.0]
["2026-09-18T17:48:59.270401+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:48:59.270413+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:48:59.270417+00:00", "trade", 12.42, 700.0]
["2026-09-18T17:48:59.270426+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.270431+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.270446+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.270451+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.270470+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:48:59.270525+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:48:59.270525+00:00", "trade", 12.42, 2.0]
["2026-09-18T17:48:59.270530+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:48:59.270530+00:00", "trade", 12.42, 37.0]
["2026-09-18T17:48:59.270533+00:00", "trade", 12.42, 16.0]
["2026-09-18T17:48:59.270561+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.270571+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.270591+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.270591+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.270618+00:00", "trade", 12.42, 73.0]
["2026-09-18T17:48:59.270627+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.270632+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:48:59.270667+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270672+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270675+00:00", "trade", 12.425, 79.0]
["2026-09-18T17:48:59.270677+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270772+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.270772+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270777+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270777+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270777+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270777+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270782+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270822+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270862+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270876+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:48:59.270897+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.270915+00:00", "trade", 12.42, 192.0]
["2026-09-18T17:48:59.270987+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:48:59.270993+00:00", "trade", 12.42, 4.0]
["2026-09-18T17:48:59.270997+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:48:59.271002+00:00", "trade", 12.42, 73.0]
["2026-09-18T17:48:59.271083+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271093+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271093+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271133+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271168+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271173+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271243+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271248+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271373+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271654+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271654+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271689+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271694+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271703+00:00", "trade", 12.415, 36.0]
["2026-09-18T17:48:59.271706+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:48:59.271734+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271734+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271764+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.271766+00:00", "trade", 12.42, 27.0]
["2026-09-18T17:48:59.271863+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:48:59.271974+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:48:59.271977+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:48:59.272013+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:48:59.272013+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:48:59.272211+00:00", "trade", 12.415, 5.0]
["2026-09-18T17:48:59.272245+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.272331+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.272336+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.272651+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.272686+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.272882+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.273173+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.273173+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.273213+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.273328+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.273569+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.273684+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.274005+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.274005+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.274972+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.275092+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.277747+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:48:59.284695+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.288484+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.288935+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.309064+00:00", "trade", 12.415, 40.0]
["2026-09-18T17:48:59.321369+00:00", "trade", 12.415, 308.0]
["2026-09-18T17:48:59.349439+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.380007+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.389524+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.399343+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.399343+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.502408+00:00", "trade", 12.415, 18.0]
["2026-09-18T17:48:59.715629+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.715659+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.715754+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.715830+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.715830+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.726676+00:00", "trade", 12.415, 200.0]
["2026-09-18T17:48:59.726700+00:00", "trade", 12.42, 500.0]
["2026-09-18T17:48:59.726721+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.726757+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:48:59.727237+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:48:59.727317+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.006375+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.372611+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.372967+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.373448+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.374033+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:49:00.374290+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.374646+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.402812+00:00", "trade", 12.42, 500.0]
["2026-09-18T17:49:00.403580+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.403820+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.403820+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.404101+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.404221+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.417663+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.417663+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:00.665307+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.401136+00:00", "trade", 12.415, 720.0]
["2026-09-18T17:49:01.402143+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.402343+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.405265+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.405626+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.405987+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.406428+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.411465+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.509578+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.510541+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.613896+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.613896+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:01.614332+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:02.536815+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:02.537792+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:02.538273+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:02.657076+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:02.664954+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:02.978971+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:02.979056+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:49:03.092272+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:49:03.093052+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:03.184390+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:49:03.869427+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:04.379514+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:04.673728+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:49:06.273285+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:06.311808+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:49:07.194545+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:07.979807+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:49:08.485639+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:08.486486+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:08.592904+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:08.593590+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:08.979788+00:00", "trade", 12.415, 9.0]
["2026-09-18T17:49:09.310340+00:00", "trade", 12.415, 65.0]
["2026-09-18T17:49:09.311026+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.312785+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.313075+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.313100+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.318132+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.320038+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:49:09.320052+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.422531+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.422581+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.423092+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.423513+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.423949+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.424029+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.424500+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.429517+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.473943+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:09.474634+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:10.299631+00:00", "trade", 12.415, 20.0]
["2026-09-18T17:49:10.745936+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:10.746222+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:10.933522+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:10.934123+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:10.934605+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:10.979722+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:49:11.039795+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:11.141190+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:11.141947+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:11.190844+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:11.248185+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:11.307285+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:11.307842+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:11.384870+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:11.409037+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:11.412871+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:11.495663+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:11.648667+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:12.240544+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:12.584736+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:49:12.796289+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:12.796806+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:12.797247+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:13.210887+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:49:13.210944+00:00", "trade", 12.415, 127.0]
["2026-09-18T17:49:13.211007+00:00", "trade", 12.415, 400.0]
["2026-09-18T17:49:13.211064+00:00", "trade", 12.415, 2500.0]
["2026-09-18T17:49:13.211124+00:00", "trade", 12.415, 800.0]
["2026-09-18T17:49:13.211615+00:00", "trade", 12.415, 800.0]
["2026-09-18T17:49:13.211702+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:13.212143+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:13.212143+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:13.213353+00:00", "trade", 12.415, 34.0]
["2026-09-18T17:49:13.260580+00:00", "trade", 12.415, 1673.0]
["2026-09-18T17:49:13.671922+00:00", "trade", 12.4184, 3.0]
["2026-09-18T17:49:13.673888+00:00", "trade", 12.415, 33.0]
["2026-09-18T17:49:14.795626+00:00", "trade", 12.415, 229.0]
["2026-09-18T17:49:15.206533+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:15.206633+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.265074+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.371808+00:00", "trade", 12.41, 57.0]
["2026-09-18T17:49:16.371832+00:00", "trade", 12.41, 18.0]
["2026-09-18T17:49:16.372369+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.372410+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.372410+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.372410+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.372439+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.372474+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.372690+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.372890+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.372896+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:49:16.404415+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.479484+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:16.712678+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:17.612617+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:17.613614+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:17.658230+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:17.669623+00:00", "trade", 12.41, 5.0]
["2026-09-18T17:49:17.669673+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:17.670150+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:49:17.670153+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:49:17.670179+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:17.670195+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:49:17.670204+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:17.670207+00:00", "trade", 12.41, 99.0]
["2026-09-18T17:49:17.670210+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:49:17.670216+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:49:17.670216+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:49:17.670225+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:49:17.670232+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:49:17.670232+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:49:17.670232+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:49:17.670234+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:49:17.670237+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:49:17.670249+00:00", "trade", 12.41, 27.0]
["2026-09-18T17:49:17.670254+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:17.670261+00:00", "trade", 12.41, 2700.0]
["2026-09-18T17:49:17.670319+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:49:17.670424+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:49:17.670464+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:49:17.670514+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:49:17.670525+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:49:17.670545+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.670555+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.670575+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.670580+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.670585+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.670590+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.670635+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.670635+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.670790+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.670870+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.670910+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.670996+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.671191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.671231+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.671256+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.671271+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.671311+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.671392+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.671432+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.671507+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.671752+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.671752+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.672234+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.672239+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.672394+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.672670+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.672715+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.672715+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.672950+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.673111+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.673191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.673231+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.674033+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.674699+00:00", "trade", 12.405, 66.0]
["2026-09-18T17:49:17.674875+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.678879+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.679355+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.682638+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:49:17.726808+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.892983+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.893063+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.893545+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.906285+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.906599+00:00", "trade", 12.4, 8.0]
["2026-09-18T17:49:17.948565+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.948681+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.948721+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:17.966127+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:18.070921+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:18.071042+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:18.071603+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:18.099329+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:18.624502+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:18.641788+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:18.879583+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:18.975315+00:00", "trade", 12.4051, 3400.0]
["2026-09-18T17:49:18.976293+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:19.392593+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:19.415276+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:19.464896+00:00", "trade", 12.4145, 25.0]
["2026-09-18T17:49:20.462109+00:00", "trade", 12.405, 200.0]
["2026-09-18T17:49:20.462142+00:00", "trade", 12.4, 200.0]
["2026-09-18T17:49:20.462241+00:00", "trade", 12.405, 3300.0]
["2026-09-18T17:49:20.462741+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.463698+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.463738+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.464816+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.525144+00:00", "trade", 12.4, 221.0]
["2026-09-18T17:49:20.648863+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.649084+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.649104+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.653880+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.654351+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.656682+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.659278+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.666991+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.758193+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.758424+00:00", "trade", 12.4, 6.0]
["2026-09-18T17:49:20.766999+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.819444+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.819815+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.861063+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.911137+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.913563+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.935214+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:20.936692+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:21.073417+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:21.149699+00:00", "trade", 12.4, 177.0]
["2026-09-18T17:49:21.150280+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:21.151002+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:21.237392+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:21.240389+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:21.705534+00:00", "trade", 12.4051, 3800.0]
["2026-09-18T17:49:21.706582+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:21.706582+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:22.970872+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:23.344515+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:23.344791+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:23.344791+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:23.344936+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:23.344956+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:23.409214+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:23.873889+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:23.907844+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.019744+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.019784+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.019784+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.019824+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.019864+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.020265+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.021027+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.021508+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.021508+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.021989+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.021989+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.022305+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.022310+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.022310+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.022666+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.022746+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.022786+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.024305+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.033712+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.033712+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.034148+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.034614+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.034614+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.325561+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.456508+00:00", "trade", 12.4122, 2.0]
["2026-09-18T17:49:26.472129+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.772463+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.772899+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.773135+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.773390+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.773415+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.834450+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.834491+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:49:26.834971+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.834971+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.835012+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.836610+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.837212+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:26.837688+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:27.010308+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:27.175330+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:49:27.176759+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:27.177841+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:28.004792+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:28.005910+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:29.066736+00:00", "trade", 12.4145, 1.0]
["2026-09-18T17:49:30.006404+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.030533+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.031611+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.251885+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.253403+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.253844+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.303422+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.304820+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.951020+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:49:31.951477+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.951583+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.951588+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.951989+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.951994+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.954635+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:31.955472+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:32.011290+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:32.021373+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:32.683753+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:32.709359+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:33.445037+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:33.445037+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:33.914318+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:33.914345+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:49:33.914353+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:33.914353+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:33.914739+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:33.914799+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:34.878566+00:00", "trade", 12.405, 56.0]
["2026-09-18T17:49:34.880424+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:34.881587+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:36.506875+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:36.507421+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:37.054211+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:37.054972+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:37.114795+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:37.115231+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:37.152244+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:37.320458+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:37.321376+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:37.881265+00:00", "trade", 12.4, 1.0]
["2026-09-18T17:49:37.881837+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:49:37.957262+00:00", "trade", 12.4121, 1.0]
["2026-09-18T17:49:42.878612+00:00", "trade", 12.4144, 1.0]
["2026-09-18T17:49:43.450488+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:43.450493+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:43.450679+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:43.882828+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:49:45.746916+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:45.748029+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:46.635027+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:46.635032+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:46.643232+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:46.643232+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:49.123572+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:49.223805+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:49.264855+00:00", "trade", 12.4108, 7.0]
["2026-09-18T17:49:49.498458+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:49.835163+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:50.314964+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:50.315480+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:50.315485+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:50.319359+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:50.968768+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:50.972055+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:52.023197+00:00", "trade", 12.405, 30.0]
["2026-09-18T17:49:53.537649+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:53.537653+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:53.541768+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:53.541768+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:53.555731+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:53.557937+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:53.557942+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:53.617754+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:56.575947+00:00", "trade", 12.4053, 100.0]
["2026-09-18T17:49:56.731909+00:00", "trade", 12.4143, 1.0]
["2026-09-18T17:49:57.046268+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:57.046312+00:00", "trade", 12.4, 400.0]
["2026-09-18T17:49:57.046829+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:57.049150+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:57.068796+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:59.020671+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:59.020751+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:59.995387+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:49:59.997147+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:00.006434+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:00.047366+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:00.543004+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:02.020251+00:00", "trade", 12.4142, 600.0]
["2026-09-18T17:50:02.021648+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:02.132963+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:03.414659+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:05.524483+00:00", "trade", 12.4142, 5.0]
["2026-09-18T17:50:05.931436+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:05.943760+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:07.451654+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:07.451840+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:07.452136+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:07.452251+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:08.013154+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:08.930730+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:08.931812+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:08.962826+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:08.962836+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:08.963021+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:08.963021+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:08.963347+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:08.982147+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:08.982147+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:09.046782+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:50:10.042287+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:10.042617+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:10.042808+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:10.165575+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:10.166406+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:50:10.166412+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:10.166427+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:50:10.327865+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:10.571462+00:00", "trade", 12.4142, 5.0]
["2026-09-18T17:50:10.716233+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:10.749495+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:50:11.825711+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:50:11.827500+00:00", "trade", 12.405, 400.0]
["2026-09-18T17:50:11.830227+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:50:11.845687+00:00", "trade", 12.405, 200.0]
["2026-09-18T17:50:11.845757+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:50:11.845757+00:00", "trade", 12.405, 7.0]
["2026-09-18T17:50:11.845759+00:00", "trade", 12.405, 350.0]
["2026-09-18T17:50:11.845798+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:50:11.845838+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:50:11.856564+00:00", "trade", 12.405, 1200.0]
["2026-09-18T17:50:11.873211+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:50:12.006584+00:00", "trade", 12.405, 8.0]
["2026-09-18T17:50:12.071199+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:50:12.231645+00:00", "trade", 12.405, 150.0]
["2026-09-18T17:50:15.285133+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:50:16.098091+00:00", "trade", 12.4076, 1.0]
["2026-09-18T17:50:16.368428+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:17.941659+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:50:17.955925+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:50:18.819188+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:20.295667+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:20.296704+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:20.397499+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:20.832355+00:00", "trade", 12.4106, 14.0]
["2026-09-18T17:50:21.233491+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:21.233927+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:21.340677+00:00", "trade", 12.405, 7.0]
["2026-09-18T17:50:21.363415+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:22.004298+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:22.106411+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:22.918280+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:23.027390+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:23.027871+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:23.205929+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:23.314367+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:23.357579+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:23.727793+00:00", "trade", 12.405, 800.0]
["2026-09-18T17:50:23.747829+00:00", "trade", 12.405, 150.0]
["2026-09-18T17:50:23.747829+00:00", "trade", 12.405, 150.0]
["2026-09-18T17:50:23.747865+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:50:24.311278+00:00", "trade", 12.4135, 2.0]
["2026-09-18T17:50:26.274046+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:26.467641+00:00", "trade", 12.4044, 2.0]
["2026-09-18T17:50:27.881076+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:50:27.881667+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.881692+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.881692+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.881692+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.881702+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.881702+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.881702+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.881728+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.881733+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.882159+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.882159+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.882159+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.882199+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.883812+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.884845+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.885682+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:27.888638+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:50:28.198616+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:28.198621+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:28.396957+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:28.700438+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:28.700478+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:28.700919+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:28.720807+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:28.721283+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:28.813958+00:00", "trade", 12.4099, 954.0]
["2026-09-18T17:50:28.814555+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:28.950269+00:00", "trade", 12.405, 1042.0]
["2026-09-18T17:50:29.747522+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:29.747527+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:29.808116+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:29.808347+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:30.006468+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:30.064856+00:00", "trade", 12.4105, 100.0]
["2026-09-18T17:50:30.151444+00:00", "trade", 12.41, 4100.0]
["2026-09-18T17:50:30.767128+00:00", "trade", 12.41, 808.0]
["2026-09-18T17:50:31.008866+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:50:31.171401+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:31.185871+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:31.307984+00:00", "trade", 12.405, 18.0]
["2026-09-18T17:50:31.335764+00:00", "trade", 12.405, 26.0]
["2026-09-18T17:50:31.335792+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:31.342939+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:50:31.343150+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:31.343496+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:31.343496+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:31.343576+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:31.343616+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:31.343937+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:31.344017+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:31.809101+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:50:33.389041+00:00", "trade", 12.41, 1397.0]
["2026-09-18T17:50:33.391270+00:00", "trade", 12.4061, 1397.0]
["2026-09-18T17:50:33.541377+00:00", "trade", 12.41, 4.0]
["2026-09-18T17:50:33.543939+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:50:33.546131+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.546572+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.549103+00:00", "trade", 12.4061, 4.0]
["2026-09-18T17:50:33.549358+00:00", "trade", 12.4061, 100.0]
["2026-09-18T17:50:33.549581+00:00", "trade", 12.4061, 198.0]
["2026-09-18T17:50:33.727712+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:50:33.728269+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.729953+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.730749+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.783891+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.784091+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.784171+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.784888+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.785329+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.785850+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.813822+00:00", "trade", 12.4094, 356.0]
["2026-09-18T17:50:33.819094+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.821435+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.851667+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:50:33.852193+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.852228+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.852263+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.852303+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.855822+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:33.885314+00:00", "trade", 12.4099, 497.0]
["2026-09-18T17:50:34.254244+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:34.254725+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:50:35.967364+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:50:35.967370+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:50:35.967373+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:50:35.967376+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:50:35.967400+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:50:35.967403+00:00", "trade", 12.41, 357.0]
["2026-09-18T17:50:35.967411+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967427+00:00", "trade", 12.41, 43.0]
["2026-09-18T17:50:35.967439+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:50:35.967441+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967451+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:50:35.967451+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967451+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967454+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:50:35.967456+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967457+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:50:35.967461+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967466+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967476+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967517+00:00", "trade", 12.41, 75.0]
["2026-09-18T17:50:35.967520+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:50:35.967532+00:00", "trade", 12.41, 500.0]
["2026-09-18T17:50:35.967622+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967671+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967716+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967716+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967742+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:50:35.967771+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967815+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:50:35.967816+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967858+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:50:35.967860+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:50:35.967863+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:50:35.967878+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:50:35.967902+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967967+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.967968+00:00", "trade", 12.41, 48.0]
["2026-09-18T17:50:35.967992+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.968040+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:50:35.968077+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.968080+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:50:35.968143+00:00", "trade", 12.41, 152.0]
["2026-09-18T17:50:35.968157+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:50:35.968182+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:50:35.968193+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:50:35.968196+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:50:35.968197+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968217+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968363+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968528+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968543+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968764+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968769+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968824+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968829+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968839+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968839+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968879+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968944+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.968964+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.969115+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.969320+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.969360+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.969631+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.969636+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.969721+00:00", "trade", 12.415, 9.0]
["2026-09-18T17:50:35.969881+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.969881+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.970017+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.970032+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.970117+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.970177+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.970207+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.970262+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.970358+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.970358+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.970598+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.970598+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.970603+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.971560+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.971841+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.976843+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:35.996089+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.020019+00:00", "trade", 12.415, 133.0]
["2026-09-18T17:50:36.020485+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:50:36.020921+00:00", "trade", 12.415, 181.0]
["2026-09-18T17:50:36.021627+00:00", "trade", 12.415, 31.0]
["2026-09-18T17:50:36.022352+00:00", "trade", 12.415, 3.0]
["2026-09-18T17:50:36.022990+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:50:36.030591+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.030616+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.032230+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.069729+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.459711+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.459736+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.459741+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.460272+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.546713+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.646354+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.646379+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:36.646881+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:38.322007+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:38.365031+00:00", "trade", 12.4104, 17.0]
["2026-09-18T17:50:39.029088+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.029113+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.029118+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.029143+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.029609+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.029619+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.029634+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.093245+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.093265+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.294689+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.459420+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.560887+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.562004+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.588967+00:00", "trade", 12.4125, 1.0]
["2026-09-18T17:50:39.849382+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.853261+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:39.873349+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:46.085224+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:46.085529+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:46.086441+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:46.087604+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:46.143267+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:46.997983+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:46.997983+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:47.377650+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:47.465018+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:48.501632+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:48.740028+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:48.985587+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:49.378621+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:49.609393+00:00", "trade", 12.4129, 4100.0]
["2026-09-18T17:50:51.451668+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:51.927053+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:53.039738+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:53.455035+00:00", "trade", 12.4124, 1.0]
["2026-09-18T17:50:57.340264+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:50:57.675443+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:50:59.376805+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:50:59.521369+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:00.006497+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:00.217799+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:02.344954+00:00", "trade", 12.4115, 100.0]
["2026-09-18T17:51:02.764913+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:02.821166+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:03.343764+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:03.988346+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:04.264539+00:00", "trade", 12.4115, 15.0]
["2026-09-18T17:51:04.629570+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:05.071139+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:05.850832+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:05.916253+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:06.667453+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:06.899731+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:08.169570+00:00", "trade", 12.4124, 1.0]
["2026-09-18T17:51:10.922677+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:11.727620+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:12.555347+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:51:12.556405+00:00", "trade", 12.415, 7.0]
["2026-09-18T17:51:13.888722+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:14.098706+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:14.098791+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:14.985719+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:15.040575+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:18.433679+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:18.459090+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:19.386097+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:51:19.386103+00:00", "trade", 12.41, 9.0]
["2026-09-18T17:51:19.386181+00:00", "trade", 12.41, 191.0]
["2026-09-18T17:51:19.386185+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:51:19.386185+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:51:19.386191+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:51:19.386191+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:51:19.386193+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:51:19.386479+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:51:19.386482+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:51:19.386486+00:00", "trade", 12.41, 10.0]
["2026-09-18T17:51:19.386488+00:00", "trade", 12.41, 12.0]
["2026-09-18T17:51:19.386491+00:00", "trade", 12.41, 58.0]
["2026-09-18T17:51:19.386491+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:51:19.386497+00:00", "trade", 12.41, 52.0]
["2026-09-18T17:51:19.386629+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386629+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:51:19.386639+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386645+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386654+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:51:19.386658+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:51:19.386663+00:00", "trade", 12.41, 97.0]
["2026-09-18T17:51:19.386663+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:51:19.386663+00:00", "trade", 12.41, 600.0]
["2026-09-18T17:51:19.386667+00:00", "trade", 12.41, 4.0]
["2026-09-18T17:51:19.386670+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:51:19.386670+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:51:19.386675+00:00", "trade", 12.41, 300.0]
["2026-09-18T17:51:19.386675+00:00", "trade", 12.41, 500.0]
["2026-09-18T17:51:19.386694+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386730+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386750+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386770+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386770+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386770+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386775+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386775+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386780+00:00", "quote", 12.41, 12.41]
["2026-09-18T17:51:19.386790+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.386880+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.386910+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.386969+00:00", "trade", 12.41, 54.0]
["2026-09-18T17:51:19.387075+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387110+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387110+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387151+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387151+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387156+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387231+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387311+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387311+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387351+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387351+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387391+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387471+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387552+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387552+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387828+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387832+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387872+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387908+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.387948+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.388299+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.388299+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.388389+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.388389+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.388789+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.388789+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.388824+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.388824+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.389751+00:00", "trade", 12.405, 7.0]
["2026-09-18T17:51:19.390509+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.390514+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.390589+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.390948+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:51:19.390995+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.391050+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.391050+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.391431+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.392989+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.412398+00:00", "trade", 12.405, 101.0]
["2026-09-18T17:51:19.413338+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.413914+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.427094+00:00", "trade", 12.405, 8.0]
["2026-09-18T17:51:19.441800+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.442166+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:19.442282+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:20.250944+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:51:20.309984+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:20.326644+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:20.825285+00:00", "trade", 12.4081, 42.0]
["2026-09-18T17:51:21.227013+00:00", "trade", 12.4122, 1.0]
["2026-09-18T17:51:24.694676+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:25.865565+00:00", "trade", 12.4122, 36.0]
["2026-09-18T17:51:25.866977+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:26.338502+00:00", "trade", 12.405, 55.0]
["2026-09-18T17:51:26.338505+00:00", "trade", 12.405, 12.0]
["2026-09-18T17:51:30.006521+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:31.144323+00:00", "trade", 12.4125, 21.0]
["2026-09-18T17:51:32.022624+00:00", "trade", 12.4122, 6.0]
["2026-09-18T17:51:33.649465+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:33.649585+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:33.649585+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:33.649590+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:33.839368+00:00", "trade", 12.4, 8.0]
["2026-09-18T17:51:33.839912+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:33.839915+00:00", "trade", 12.4, 92.0]
["2026-09-18T17:51:33.840448+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:33.845651+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:33.890799+00:00", "trade", 12.405, 800.0]
["2026-09-18T17:51:33.890874+00:00", "trade", 12.405, 700.0]
["2026-09-18T17:51:33.890937+00:00", "trade", 12.405, 200.0]
["2026-09-18T17:51:33.890994+00:00", "trade", 12.405, 2500.0]
["2026-09-18T17:51:33.891052+00:00", "trade", 12.405, 800.0]
["2026-09-18T17:51:33.891104+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:33.891104+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:33.891256+00:00", "trade", 12.405, 640.0]
["2026-09-18T17:51:33.891425+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:33.900906+00:00", "trade", 12.405, 560.0]
["2026-09-18T17:51:33.902265+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:33.944095+00:00", "trade", 12.405, 302.0]
["2026-09-18T17:51:33.947911+00:00", "trade", 12.4007, 356.0]
["2026-09-18T17:51:34.000963+00:00", "trade", 12.4007, 497.0]
["2026-09-18T17:51:34.019565+00:00", "trade", 12.405, 1397.0]
["2026-09-18T17:51:34.444502+00:00", "trade", 12.4001, 954.0]
["2026-09-18T17:51:34.727416+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:35.396902+00:00", "trade", 12.4104, 30.0]
["2026-09-18T17:51:36.849851+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:37.897498+00:00", "trade", 12.4079, 2.0]
["2026-09-18T17:51:37.902664+00:00", "trade", 12.4, 2.0]
["2026-09-18T17:51:38.847509+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:39.213068+00:00", "trade", 12.4001, 1042.0]
["2026-09-18T17:51:39.256286+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:39.592269+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:44.258267+00:00", "trade", 12.4113, 18.0]
["2026-09-18T17:51:44.445396+00:00", "trade", 12.4071, 2.0]
["2026-09-18T17:51:44.562613+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:44.562613+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:45.246302+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:51:47.043914+00:00", "trade", 12.4111, 1.0]
["2026-09-18T17:51:47.682663+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:48.136171+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:48.967927+00:00", "trade", 12.4, 10.0]
["2026-09-18T17:51:48.969722+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:48.974244+00:00", "trade", 12.4002, 10.0]
["2026-09-18T17:51:49.985692+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:50.014922+00:00", "trade", 12.4001, 2002.0]
["2026-09-18T17:51:50.017054+00:00", "trade", 12.405, 1.0]
["2026-09-18T17:51:50.040352+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:50.176115+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.104597+00:00", "trade", 12.4074, 13.0]
["2026-09-18T17:51:53.382040+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:51:53.382917+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.383077+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.383077+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.383082+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.383117+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.383438+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.383438+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.383558+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.383598+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.383598+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.383869+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.385598+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.386480+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.437933+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.497481+00:00", "trade", 12.4, 200.0]
["2026-09-18T17:51:53.497481+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:51:53.498060+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.498060+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.498306+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.498306+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.498321+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.498326+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.498757+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.499424+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.499850+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.718229+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.718229+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.828661+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.828661+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.848233+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.848348+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.848528+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.848528+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:53.848829+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:54.086228+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:54.136884+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:54.136884+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:54.422939+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:57.251371+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:58.594358+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:58.594358+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:58.598493+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:58.685460+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:51:58.686111+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:58.686578+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:58.686603+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:58.687359+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:58.698806+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:51:58.879506+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:51:59.749344+00:00", "trade", 12.4101, 4.0]
["2026-09-18T17:52:00.006550+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:01.858757+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:04.561631+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:04.562749+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:04.943646+00:00", "trade", 12.4088, 28.0]
["2026-09-18T17:52:04.944741+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:52:06.728376+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:06.729294+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:08.975668+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:08.976866+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.086060+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.104435+00:00", "trade", 12.4116, 100.0]
["2026-09-18T17:52:09.105827+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.158166+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.234227+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.722512+00:00", "trade", 12.4, 8.0]
["2026-09-18T17:52:09.722512+00:00", "trade", 12.4, 292.0]
["2026-09-18T17:52:09.722548+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.723069+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.723069+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.723069+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.723109+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.723109+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.723109+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.723189+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:09.959626+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:10.185418+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:10.852423+00:00", "trade", 12.4048, 2.0]
["2026-09-18T17:52:11.010449+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:11.010449+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:11.312347+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:11.315745+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:11.315745+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:14.481452+00:00", "trade", 12.41, 4.0]
["2026-09-18T17:52:14.482468+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:52:15.210933+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:19.370685+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:20.016655+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:20.577308+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:23.862889+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:52:24.098968+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.133463+00:00", "trade", 12.405, 24.0]
["2026-09-18T17:52:24.328082+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.328528+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.328609+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.328774+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.329095+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.334797+00:00", "trade", 12.405, 352.0]
["2026-09-18T17:52:24.367233+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:52:24.367233+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:52:24.367236+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:52:24.367236+00:00", "trade", 12.405, 150.0]
["2026-09-18T17:52:24.367269+00:00", "trade", 12.405, 150.0]
["2026-09-18T17:52:24.410188+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.410203+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.410368+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.410731+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:52:24.418963+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.422527+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.423902+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:52:24.424351+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:52:24.424431+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.424487+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.424522+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.424867+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.424928+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.424968+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.432100+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.449619+00:00", "trade", 12.405, 18.0]
["2026-09-18T17:52:24.450614+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.486790+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.486790+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.486870+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.487311+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.487446+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.490428+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.559476+00:00", "trade", 12.405, 8.0]
["2026-09-18T17:52:24.911039+00:00", "trade", 12.405, 18.0]
["2026-09-18T17:52:24.924996+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.925853+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.925888+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.925928+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:24.925968+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:25.856355+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:25.856711+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:25.922692+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:26.381242+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:30.006574+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:31.144618+00:00", "trade", 12.4033, 21.0]
["2026-09-18T17:52:31.247483+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:52:31.479139+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:31.483900+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:33.092414+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:52:34.086191+00:00", "trade", 12.4099, 3.0]
["2026-09-18T17:52:34.318984+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:34.322101+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:34.323931+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:34.327379+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:34.852668+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:52:34.854076+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:34.854597+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:34.856877+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:35.191748+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:35.730960+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:35.733513+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:52:36.422533+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:36.422533+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:37.001928+00:00", "trade", 12.405, 7.0]
["2026-09-18T17:52:37.641781+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:39.120703+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:52:39.121239+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:52:39.814290+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:40.328858+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:42.366817+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:42.366837+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:44.398779+00:00", "trade", 12.405, 150.0]
["2026-09-18T17:52:46.169917+00:00", "trade", 12.4047, 100.0]
["2026-09-18T17:52:47.726600+00:00", "trade", 12.4098, 2.0]
["2026-09-18T17:52:48.860225+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:48.885434+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:52:48.886037+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:48.886117+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:49.032869+00:00", "trade", 12.41, 11.0]
["2026-09-18T17:52:49.033126+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:49.033522+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:49.033683+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:49.064812+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:49.124113+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:49.387799+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:49.454405+00:00", "trade", 12.4047, 100.0]
["2026-09-18T17:52:49.546647+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:49.546692+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:49.964561+00:00", "trade", 12.41, 163.0]
["2026-09-18T17:52:51.594078+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:51.594184+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:51.594755+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:51.595116+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:51.595557+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:51.675382+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:51.985444+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:51.985484+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:52.223954+00:00", "trade", 12.4118, 200.0]
["2026-09-18T17:52:54.363062+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:52:54.364257+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:54.365380+00:00", "trade", 12.41, 3900.0]
["2026-09-18T17:52:54.851761+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:54.851871+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:54.852428+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:54.852458+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:54.852493+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:54.852894+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:54.955889+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:54.956169+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:55.463515+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:55.463515+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:55.467254+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:55.493662+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:55.576098+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:55.576333+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:55.583931+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:55.846093+00:00", "trade", 12.406, 2000.0]
["2026-09-18T17:52:55.847493+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.069851+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.219407+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.219662+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.220660+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.221221+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.325454+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.386038+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.496791+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.504314+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.536245+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.553726+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.717541+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:56.727585+00:00", "trade", 12.405, 123.0]
["2026-09-18T17:52:56.727666+00:00", "trade", 12.405, 77.0]
["2026-09-18T17:52:57.178411+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:57.196850+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:57.367435+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:57.367836+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:57.849205+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:52:57.984644+00:00", "trade", 12.4076, 7.0]
["2026-09-18T17:52:59.032253+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:52:59.062023+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:00.006594+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:00.690286+00:00", "trade", 12.4096, 1.0]
["2026-09-18T17:53:02.627934+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:02.628184+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:02.628741+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:02.639146+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:02.639181+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:02.655820+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:02.941172+00:00", "trade", 12.4096, 26.0]
["2026-09-18T17:53:03.631863+00:00", "trade", 12.4096, 600.0]
["2026-09-18T17:53:03.640445+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:53:03.739970+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:53:03.790522+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:06.181822+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:53:06.287291+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:06.288930+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:06.291852+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:06.292293+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:06.295015+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:06.310461+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:06.310937+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:06.412774+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:07.527517+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:53:08.017348+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:08.017448+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:08.017453+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:08.029096+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:10.095608+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:10.097888+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:10.470293+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:10.470890+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:10.612542+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:10.750139+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:53:10.863427+00:00", "trade", 12.4079, 2.0]
["2026-09-18T17:53:12.883036+00:00", "trade", 12.4096, 1.0]
["2026-09-18T17:53:14.586708+00:00", "trade", 12.41, 2.0]
["2026-09-18T17:53:14.587770+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:53:14.587842+00:00", "trade", 12.405, 7.0]
["2026-09-18T17:53:15.017091+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:53:15.866765+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:16.100240+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:18.049736+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:53:18.051397+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:18.053156+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:18.212290+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:18.337071+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:18.577568+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:18.578009+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:18.741738+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:18.926557+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:19.028114+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:19.092056+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:19.350660+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:19.356780+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:19.626751+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:19.630550+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:21.823623+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:21.868595+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:23.086143+00:00", "trade", 12.4092, 3.0]
["2026-09-18T17:53:24.281821+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:24.381234+00:00", "trade", 12.405, 7.0]
["2026-09-18T17:53:24.384364+00:00", "trade", 12.405, 3.0]
["2026-09-18T17:53:24.911387+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:24.911387+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:25.377856+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:25.606249+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:25.753470+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:53:25.754340+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:25.822376+00:00", "trade", 12.405, 200.0]
["2026-09-18T17:53:26.631260+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:26.631305+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:26.672558+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:27.095734+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:27.390830+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:27.594178+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:28.879558+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:30.006632+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:30.181057+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:30.181418+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:30.188098+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:30.296416+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:30.296892+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:31.134969+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:31.135405+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:31.986267+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:31.986724+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:32.496129+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:33.840790+00:00", "trade", 12.4089, 1.0]
["2026-09-18T17:53:34.638587+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:34.881179+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:53:35.021652+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:35.940932+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:35.940932+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:36.313237+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:53:37.009413+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:53:38.633423+00:00", "trade", 12.4086, 100.0]
["2026-09-18T17:53:38.865761+00:00", "trade", 12.405, 12.0]
["2026-09-18T17:53:42.012343+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:53:43.284716+00:00", "trade", 12.4079, 25.0]
["2026-09-18T17:53:43.888527+00:00", "trade", 12.4099, 1.0]
["2026-09-18T17:53:46.362790+00:00", "trade", 12.4, 50.0]
["2026-09-18T17:53:47.150040+00:00", "trade", 12.4086, 1.0]
["2026-09-18T17:53:48.266636+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:53:49.369916+00:00", "trade", 12.405, 200.0]
["2026-09-18T17:53:49.371020+00:00", "trade", 12.4, 6.0]
["2026-09-18T17:53:51.601397+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:53:51.601699+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:52.389567+00:00", "trade", 12.4099, 80.0]
["2026-09-18T17:53:52.896720+00:00", "trade", 12.405, 87.0]
["2026-09-18T17:53:53.029448+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:53.029518+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:53.029689+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:55.151545+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:53:55.152975+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:55.788798+00:00", "trade", 12.405, 59.0]
["2026-09-18T17:53:55.788802+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:53:55.837710+00:00", "trade", 12.405, 11.0]
["2026-09-18T17:53:55.838474+00:00", "trade", 12.405, 20.0]
["2026-09-18T17:53:56.845447+00:00", "trade", 12.4099, 1.0]
["2026-09-18T17:53:58.090327+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:58.865304+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:53:59.284839+00:00", "trade", 12.4081, 1.0]
["2026-09-18T17:54:00.006671+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:00.515237+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:54:03.840439+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:03.840920+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:03.841115+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:03.841516+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:03.842639+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:04.089572+00:00", "trade", 12.409, 120.0]
["2026-09-18T17:54:04.089933+00:00", "trade", 12.409, 1.0]
["2026-09-18T17:54:04.090237+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:04.347684+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:04.910226+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:04.913023+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:05.321183+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:05.322040+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:06.150349+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:06.180673+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:54:06.295313+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:06.448122+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:06.596173+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:07.986958+00:00", "trade", 12.405, 101.0]
["2026-09-18T17:54:08.705296+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:08.712022+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:10.450184+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:10.874301+00:00", "trade", 12.4053, 2.0]
["2026-09-18T17:54:10.907255+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:11.661778+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:12.166408+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:12.166503+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:12.166904+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:12.603215+00:00", "trade", 12.4078, 3.0]
["2026-09-18T17:54:14.755091+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:54:21.767325+00:00", "trade", 12.4099, 30.0]
["2026-09-18T17:54:21.768384+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:54:22.845240+00:00", "trade", 12.4108, 100.0]
["2026-09-18T17:54:24.549090+00:00", "trade", 12.405, 539.0]
["2026-09-18T17:54:24.549634+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:54:24.601462+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:54:24.618624+00:00", "trade", 12.41, 47.0]
["2026-09-18T17:54:24.619191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.619251+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.619251+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.626267+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.626348+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.631740+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.634935+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:54:24.635203+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:54:24.635534+00:00", "trade", 12.41, 22.0]
["2026-09-18T17:54:24.635540+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:54:24.635540+00:00", "trade", 12.41, 25.0]
["2026-09-18T17:54:24.635543+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:54:24.635543+00:00", "trade", 12.41, 52.0]
["2026-09-18T17:54:24.635747+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:54:24.635815+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.635815+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.635820+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.635865+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.635865+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.635890+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.635900+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.637755+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.638196+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.642456+00:00", "trade", 12.41, 900.0]
["2026-09-18T17:54:24.642917+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.643118+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.643518+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.646230+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.751430+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:24.751435+00:00", "trade", 12.41, 476.0]
["2026-09-18T17:54:24.751435+00:00", "trade", 12.41, 24.0]
["2026-09-18T17:54:25.018455+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:26.107201+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:54:26.111784+00:00", "trade", 12.41, 20.0]
["2026-09-18T17:54:26.112395+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:26.491175+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:26.492122+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:26.492162+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:26.495039+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:26.503685+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:26.509243+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:26.616558+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:26.881536+00:00", "trade", 12.4073, 4.0]
["2026-09-18T17:54:27.710633+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:27.711074+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:27.711155+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:27.711515+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:27.815307+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:29.487451+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:29.492594+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:29.649386+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:29.861499+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:54:29.862373+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:29.862613+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:29.863295+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:30.006701+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:30.841650+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:30.842171+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:30.896673+00:00", "trade", 12.405, 150.0]
["2026-09-18T17:54:31.474259+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:31.474740+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:31.474740+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:31.475216+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:34.733200+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:35.022993+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:54:35.023604+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:54:36.089162+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:36.091077+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:36.209719+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:36.210200+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:36.612923+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:54:38.176559+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:38.282831+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:38.834989+00:00", "trade", 12.405, 3.0]
["2026-09-18T17:54:39.006766+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:54:40.046844+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:40.673288+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:40.679925+00:00", "trade", 12.405, 200.0]
["2026-09-18T17:54:40.682049+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:40.920972+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:40.921523+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:40.963864+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:40.963864+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:41.923221+00:00", "trade", 12.4095, 100.0]
["2026-09-18T17:54:42.514525+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:54:43.209271+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:43.467955+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:43.468477+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:43.553424+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:47.335680+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:54:47.699253+00:00", "trade", 12.405, 26.0]
["2026-09-18T17:54:48.101961+00:00", "trade", 12.4073, 3.0]
["2026-09-18T17:54:49.167487+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:50.770853+00:00", "trade", 12.405, 64.0]
["2026-09-18T17:54:50.770853+00:00", "trade", 12.405, 86.0]
["2026-09-18T17:54:50.825448+00:00", "trade", 12.4076, 23.0]
["2026-09-18T17:54:51.250367+00:00", "trade", 12.4073, 100.0]
["2026-09-18T17:54:51.813079+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:54:53.120533+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:53.120613+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:53.120778+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:53.120914+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:53.120914+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:53.120954+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:53.123829+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:54:53.138776+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:53.393522+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:54:53.408387+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:56.294166+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:56.295701+00:00", "trade", 12.405, 700.0]
["2026-09-18T17:54:57.316897+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:57.325858+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:57.391885+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:57.522726+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:58.846632+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:58.846993+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:54:59.480147+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:54:59.658257+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:00.006655+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:00.006795+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:01.003700+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:01.004176+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:01.927235+00:00", "trade", 12.405, 1.0]
["2026-09-18T17:55:02.023118+00:00", "trade", 12.4073, 200.0]
["2026-09-18T17:55:03.206231+00:00", "trade", 12.4067, 14.0]
["2026-09-18T17:55:03.327386+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:55:03.940129+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:04.727345+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:04.731324+00:00", "trade", 12.405, 12.0]
["2026-09-18T17:55:04.731327+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:55:04.731331+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:55:04.731334+00:00", "trade", 12.405, 783.0]
["2026-09-18T17:55:04.731334+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:55:04.731337+00:00", "trade", 12.405, 1509.0]
["2026-09-18T17:55:04.731340+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:55:04.731340+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:55:04.731342+00:00", "trade", 12.405, 69.0]
["2026-09-18T17:55:04.731342+00:00", "trade", 12.405, 1103.0]
["2026-09-18T17:55:04.732266+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:05.077261+00:00", "trade", 12.405, 5.0]
["2026-09-18T17:55:05.083541+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:05.124978+00:00", "trade", 12.4, 21.0]
["2026-09-18T17:55:05.318070+00:00", "trade", 12.4076, 1.0]
["2026-09-18T17:55:06.456023+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:06.456028+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:06.535001+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:06.985717+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:07.172782+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:07.602281+00:00", "trade", 12.4068, 28.0]
["2026-09-18T17:55:07.671382+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:55:07.672024+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:10.197512+00:00", "trade", 12.4072, 3.0]
["2026-09-18T17:55:10.885448+00:00", "trade", 12.4062, 2.0]
["2026-09-18T17:55:11.612344+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:11.614785+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:12.043619+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:12.073731+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:12.507512+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:12.536400+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:12.649198+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:12.649639+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:13.260040+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:13.260511+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:13.280364+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:14.707437+00:00", "trade", 12.405, 50.0]
["2026-09-18T17:55:16.595202+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:16.891188+00:00", "trade", 12.405, 8.0]
["2026-09-18T17:55:18.771422+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:55:19.733742+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:19.964724+00:00", "trade", 12.4059, 100.0]
["2026-09-18T17:55:22.297762+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:55:22.367958+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:22.368329+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:22.372719+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:22.559258+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:22.559739+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:22.594552+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:23.767310+00:00", "trade", 12.4074, 1.0]
["2026-09-18T17:55:23.769133+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:23.769574+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:25.274987+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:25.354807+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:25.680536+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:25.734810+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:26.027466+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:26.116177+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:26.745422+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:26.745899+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:26.762829+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:27.529230+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:27.529275+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:28.647754+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:55:28.652770+00:00", "trade", 12.4099, 1.0]
["2026-09-18T17:55:29.505162+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:29.505357+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:29.506194+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:30.006829+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:32.363875+00:00", "trade", 12.4099, 100.0]
["2026-09-18T17:55:32.777139+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:33.882172+00:00", "trade", 12.4071, 2.0]
["2026-09-18T17:55:34.863518+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:55:35.627789+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:35.627829+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:35.628270+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:35.639191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:35.639191+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:36.139691+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:37.664009+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:38.335983+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:55:38.336272+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:38.337028+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:38.414813+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:39.341716+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:40.096676+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:40.492812+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:40.521099+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:40.521460+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:40.521936+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:40.521936+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:42.737072+00:00", "trade", 12.405, 2000.0]
["2026-09-18T17:55:44.937417+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:44.939456+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:44.939757+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:44.940238+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:45.421331+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:45.546975+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:45.547451+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:46.008161+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:47.919664+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:47.932334+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:47.932690+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:48.439354+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:48.445712+00:00", "trade", 12.4, 100.0]
["2026-09-18T17:55:49.007415+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:49.031026+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:51.152577+00:00", "trade", 12.405, 300.0]
["2026-09-18T17:55:51.165601+00:00", "trade", 12.4064, 7.0]
["2026-09-18T17:55:52.395157+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:52.520720+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:53.002796+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:53.013155+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:53.013597+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:53.057341+00:00", "trade", 12.4058, 3.0]
["2026-09-18T17:55:53.329352+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:53.486704+00:00", "trade", 12.405, 100.0]
["2026-09-18T17:55:53.487713+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:54.025519+00:00", "trade", 12.405, 20.0]
["2026-09-18T17:55:54.156548+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:54.157049+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:54.157811+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:54.659853+00:00", "trade", 12.405, 10.0]
["2026-09-18T17:55:55.297901+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:55.316530+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:55.436104+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:57.025703+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:57.025703+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:57.026184+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:55:58.116275+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:00.006843+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:00.016607+00:00", "trade", 12.405, 245.0]
["2026-09-18T17:56:00.017263+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:00.017714+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:02.996043+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:02.996484+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:04.420945+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:04.660825+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:04.661261+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:04.766336+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:05.342084+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:05.451720+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:06.919803+00:00", "trade", 12.4058, 2.0]
["2026-09-18T17:56:07.270647+00:00", "trade", 12.405, 226.0]
["2026-09-18T17:56:07.270650+00:00", "trade", 12.405, 74.0]
["2026-09-18T17:56:07.271670+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:07.278837+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:08.271338+00:00", "trade", 12.405, 9.0]
["2026-09-18T17:56:08.352519+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:09.713469+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:10.139865+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:56:10.896807+00:00", "trade", 12.405, 2.0]
["2026-09-18T17:56:13.414270+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:13.414430+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:13.433516+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:14.665409+00:00", "trade", 12.405, 4.0]
["2026-09-18T17:56:15.064316+00:00", "trade", 12.405, 7.0]
["2026-09-18T17:56:16.180349+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:56:16.292781+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:56:16.293403+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.293408+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.293408+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.293443+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.293884+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.311503+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:56:16.311503+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:56:16.311702+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:56:16.312288+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.312293+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.312306+00:00", "trade", 12.405, 20.0]
["2026-09-18T17:56:16.312328+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.312488+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.312769+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.312774+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.312889+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.313370+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.313932+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.313932+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.319174+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.321455+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.335058+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:56:16.335061+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:56:16.335163+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:56:16.335578+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.335779+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.335819+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.336059+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.336175+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.336616+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.338220+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.338220+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.340396+00:00", "trade", 12.405, 6.0]
["2026-09-18T17:56:16.342620+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.343337+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.344981+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.345422+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.345502+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.345823+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.356036+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:56:16.356039+00:00", "trade", 12.41, 75.0]
["2026-09-18T17:56:16.356042+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:56:16.356042+00:00", "trade", 12.41, 423.0]
["2026-09-18T17:56:16.356583+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.363024+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.363465+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.363625+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.364507+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.657957+00:00", "trade", 12.4099, 276.0]
["2026-09-18T17:56:16.676926+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:56:16.677545+00:00", "trade", 12.41, 708.0]
["2026-09-18T17:56:16.677924+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:56:16.677984+00:00", "trade", 12.4099, 761.0]
["2026-09-18T17:56:16.678488+00:00", "quote", 12.4, 12.41]
["2026-09-18T17:56:16.679043+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:56:16.679043+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:56:16.679046+00:00", "trade", 12.41, 200.0]
["2026-09-18T17:56:16.679106+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:56:16.679106+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:56:16.679109+00:00", "trade", 12.41, 92.0]
["2026-09-18T17:56:16.679223+00:00", "trade", 12.4061, 100.0]
["2026-09-18T17:56:16.679764+00:00", "trade", 12.4061, 708.0]
["2026-09-18T17:56:16.680050+00:00", "trade", 12.4061, 146.0]
["2026-09-18T17:56:16.695778+00:00", "trade", 12.41, 8.0]
["2026-09-18T17:56:16.695780+00:00", "trade", 12.41, 16.0]
["2026-09-18T17:56:16.696232+00:00", "trade", 12.41, 81.0]
["2026-09-18T17:56:16.696235+00:00", "trade", 12.41, 1.0]
["2026-09-18T17:56:16.696289+00:00", "trade", 12.41, 400.0]
["2026-09-18T17:56:16.696291+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696292+00:00", "trade", 12.41, 81.0]
["2026-09-18T17:56:16.696292+00:00", "trade", 12.41, 16.0]
["2026-09-18T17:56:16.696341+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696341+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696366+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696371+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696371+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696421+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696421+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696441+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696441+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696451+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696491+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696541+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696741+00:00", "trade", 12.415, 40.0]
["2026-09-18T17:56:16.696787+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696797+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.696875+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:56:16.696942+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.697012+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.697197+00:00", "trade", 12.415, 18.0]
["2026-09-18T17:56:16.697200+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:56:16.697414+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.697414+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.697453+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.697499+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.697588+00:00", "trade", 12.415, 33.0]
["2026-09-18T17:56:16.697935+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.697976+00:00", "trade", 12.415, 700.0]
["2026-09-18T17:56:16.698015+00:00", "trade", 12.415, 30.0]
["2026-09-18T17:56:16.698295+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.698496+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.698586+00:00", "trade", 12.4061, 8.0]
["2026-09-18T17:56:16.698737+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.698959+00:00", "trade", 12.4061, 16.0]
["2026-09-18T17:56:16.703509+00:00", "trade", 12.41, 500.0]
["2026-09-18T17:56:16.704219+00:00", "trade", 12.415, 170.0]
["2026-09-18T17:56:16.704736+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.705212+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.711777+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.727946+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:16.734428+00:00", "trade", 12.41, 244.0]
["2026-09-18T17:56:16.752155+00:00", "trade", 12.41, 589.0]
["2026-09-18T17:56:16.872154+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:17.658533+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:17.658768+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:17.659009+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:17.933724+00:00", "trade", 12.4179, 1.0]
["2026-09-18T17:56:18.699990+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:56:19.011910+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:56:19.406739+00:00", "trade", 12.4062, 2.0]
["2026-09-18T17:56:19.406775+00:00", "trade", 12.4062, 1.0]
["2026-09-18T17:56:20.006139+00:00", "trade", 12.4101, 100.0]
["2026-09-18T17:56:20.455756+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:24.092600+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:24.093808+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:24.243083+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:24.931855+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:26.436677+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:26.437779+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:26.493361+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:28.075953+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:28.076394+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:28.225203+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:28.353042+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:28.367635+00:00", "trade", 12.4068, 33.0]
["2026-09-18T17:56:28.369090+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:28.487246+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:28.709243+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:28.709399+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:30.006878+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:32.033700+00:00", "trade", 12.4062, 2.0]
["2026-09-18T17:56:32.395974+00:00", "trade", 12.415, 5.0]
["2026-09-18T17:56:35.889334+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:36.122889+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:37.078361+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:56:38.486337+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:56:38.486938+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:38.486978+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:38.486978+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:38.486978+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:38.487018+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:38.487279+00:00", "trade", 12.42, 12.0]
["2026-09-18T17:56:38.487285+00:00", "trade", 12.42, 44.0]
["2026-09-18T17:56:38.487534+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:39.001105+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:39.060937+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:39.060997+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:39.061483+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:39.071032+00:00", "trade", 12.42, 56.0]
["2026-09-18T17:56:39.071567+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:39.071607+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:39.071632+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:39.071648+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:39.137158+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:39.905916+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:39.907078+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:40.067229+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:40.068281+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:40.068306+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:40.068647+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:40.068803+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:40.069274+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:40.073734+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:40.905762+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:40.905942+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:40.917685+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:40.918778+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:41.280828+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:41.281204+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:41.281204+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:41.285048+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:41.285048+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:41.563535+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:41.563575+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:41.591532+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:41.726064+00:00", "trade", 12.415, 15.0]
["2026-09-18T17:56:41.737925+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:41.761080+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:41.761521+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:43.890451+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:43.890611+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:43.902996+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:43.903377+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:43.903537+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:44.206637+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:44.206677+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:44.318082+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:44.318353+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:44.318393+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:45.260610+00:00", "trade", 12.4071, 2.0]
["2026-09-18T17:56:45.855235+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:56:46.123058+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:46.123298+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:47.759363+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:56:47.759632+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:47.759993+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:47.759993+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:47.759993+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:49.439214+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:49.794253+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:50.642791+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:56:50.643326+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:50.643366+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:50.643446+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:50.647130+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:50.668015+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:50.991842+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:56:52.298826+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.330880+00:00", "trade", 12.42, 796.0]
["2026-09-18T17:56:52.532015+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.532717+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.533223+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.533955+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.537002+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.540505+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.623974+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.624530+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.624530+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.625763+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.910109+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:52.910199+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:54.355975+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:54.365538+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:54.457411+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:56:57.605233+00:00", "trade", 12.4112, 2.0]
["2026-09-18T17:56:58.606093+00:00", "trade", 12.4199, 3.0]
["2026-09-18T17:56:58.708925+00:00", "trade", 12.4081, 2.0]
["2026-09-18T17:56:58.713863+00:00", "trade", 12.4081, 2.0]
["2026-09-18T17:57:00.006906+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:00.706830+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:01.001590+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:01.001593+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:01.001656+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:01.002217+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:01.478494+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:01.478631+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:57:01.478644+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:01.737565+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:01.739775+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:01.740322+00:00", "trade", 12.42, 75.0]
["2026-09-18T17:57:01.740325+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:57:01.740325+00:00", "trade", 12.42, 25.0]
["2026-09-18T17:57:01.741053+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:04.140856+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:57:04.281840+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:57:04.326298+00:00", "trade", 12.4194, 8.0]
["2026-09-18T17:57:04.328382+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:57:04.331527+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:57:04.333476+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:57:04.451389+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:57:04.562193+00:00", "trade", 12.4199, 24.0]
["2026-09-18T17:57:04.564187+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:57:04.860169+00:00", "trade", 12.4196, 1.0]
["2026-09-18T17:57:04.862031+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:04.863109+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:04.867608+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:57:05.121042+00:00", "trade", 12.4188, 1.0]
["2026-09-18T17:57:05.125454+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:57:06.492503+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:57:07.189331+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:57:07.209163+00:00", "trade", 12.42, 7.0]
["2026-09-18T17:57:07.209524+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:57:07.299735+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:57:08.073745+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.074025+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.074030+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.074311+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.077875+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.077995+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.078396+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.078396+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.085277+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.085352+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.085352+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.089076+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.404648+00:00", "trade", 12.4096, 300.0]
["2026-09-18T17:57:08.734335+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.734530+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.734891+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.734926+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.734967+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:08.735047+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:09.413268+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:09.413574+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:09.413785+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:09.413790+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:09.417869+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:09.425803+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:09.426274+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:09.742847+00:00", "trade", 12.4084, 3.0]
["2026-09-18T17:57:11.001597+00:00", "trade", 12.4198, 200.0]
["2026-09-18T17:57:12.200649+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:12.201826+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:12.686976+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:57:12.701242+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:57:13.070220+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.070255+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.070486+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.070982+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.071017+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.071017+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.071022+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.072937+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.324339+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.325552+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.333180+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.934891+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:13.934898+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:57:13.934921+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.934928+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:13.934931+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:13.934931+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:13.934935+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:13.934935+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:13.934940+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:57:13.934940+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:57:13.935100+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:13.935101+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:13.935102+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:13.935106+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:13.935112+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:13.935116+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:13.935117+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:13.935117+00:00", "trade", 12.42, 29.0]
["2026-09-18T17:57:13.935120+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:57:13.935176+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:13.935198+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:13.935261+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:13.935282+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:13.935302+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:13.935397+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:13.935451+00:00", "trade", 12.42, 39.0]
["2026-09-18T17:57:13.935477+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.935484+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:57:13.935517+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.935517+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.935517+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.935538+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:57:13.935783+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.935783+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.935788+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.935788+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.935788+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.935793+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.935818+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.935978+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.936179+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.936374+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.936374+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.938559+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.939376+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.942127+00:00", "trade", 12.42, 500.0]
["2026-09-18T17:57:13.942464+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:13.961704+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:14.487951+00:00", "trade", 12.4094, 1.0]
["2026-09-18T17:57:14.543890+00:00", "trade", 12.4087, 17.0]
["2026-09-18T17:57:17.679581+00:00", "trade", 12.425, 4.0]
["2026-09-18T17:57:17.681547+00:00", "trade", 12.425, 4.0]
["2026-09-18T17:57:17.683435+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:17.683876+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:17.684437+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:17.943190+00:00", "trade", 12.425, 7.0]
["2026-09-18T17:57:18.943154+00:00", "trade", 12.425, 2.0]
["2026-09-18T17:57:22.156286+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:22.635423+00:00", "trade", 12.4094, 1.0]
["2026-09-18T17:57:23.652503+00:00", "trade", 12.425, 56.0]
["2026-09-18T17:57:23.671990+00:00", "trade", 12.425, 7.0]
["2026-09-18T17:57:23.687573+00:00", "trade", 12.425, 17.0]
["2026-09-18T17:57:24.043905+00:00", "trade", 12.425, 4.0]
["2026-09-18T17:57:24.043908+00:00", "trade", 12.425, 4.0]
["2026-09-18T17:57:24.045610+00:00", "trade", 12.425, 100.0]
["2026-09-18T17:57:24.053275+00:00", "trade", 12.425, 92.0]
["2026-09-18T17:57:24.294544+00:00", "trade", 12.425, 95.0]
["2026-09-18T17:57:24.318160+00:00", "trade", 12.425, 36.0]
["2026-09-18T17:57:24.552675+00:00", "trade", 12.425, 24.0]
["2026-09-18T17:57:25.594889+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:28.399881+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:28.400317+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:28.400958+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:30.006941+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:30.710365+00:00", "trade", 12.4097, 100.0]
["2026-09-18T17:57:31.260743+00:00", "trade", 12.4097, 6.0]
["2026-09-18T17:57:31.262550+00:00", "trade", 12.4097, 2.0]
["2026-09-18T17:57:32.641766+00:00", "trade", 12.42, 18.0]
["2026-09-18T17:57:32.641775+00:00", "trade", 12.425, 50.0]
["2026-09-18T17:57:32.641796+00:00", "trade", 12.42, 11.0]
["2026-09-18T17:57:32.641796+00:00", "trade", 12.42, 46.0]
["2026-09-18T17:57:32.641802+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:57:32.642379+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:32.642379+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:32.642415+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:32.642415+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:32.642450+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:32.642450+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:32.642450+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:32.737886+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:33.062343+00:00", "trade", 12.425, 97.0]
["2026-09-18T17:57:33.245613+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:33.739948+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:33.741171+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:35.171962+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:36.418118+00:00", "trade", 12.425, 100.0]
["2026-09-18T17:57:37.521257+00:00", "trade", 12.42, 18.0]
["2026-09-18T17:57:37.521962+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:37.535489+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:37.738552+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:37.739795+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:38.411692+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:38.411973+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:38.839990+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:39.873687+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:39.886372+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:40.505204+00:00", "trade", 12.4099, 300.0]
["2026-09-18T17:57:43.165115+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.374615+00:00", "trade", 12.42, 400.0]
["2026-09-18T17:57:43.374618+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:43.374653+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.374653+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.374678+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:43.374678+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.374678+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.374678+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.374693+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.374853+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.375024+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.375189+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.375219+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.375224+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.375305+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.376347+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.376788+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.376863+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.377304+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.377826+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.378267+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.378307+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.378788+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.380066+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.381429+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.384912+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.387469+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.387950+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.387950+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.388030+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.388391+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.388391+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.397392+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.506025+00:00", "quote", 12.42, 12.43]
["2026-09-18T17:57:43.554779+00:00", "trade", 12.42, 163.0]
["2026-09-18T17:57:43.555690+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:43.555690+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:57:43.555702+00:00", "trade", 12.42, 154.0]
["2026-09-18T17:57:43.555705+00:00", "trade", 12.42, 46.0]
["2026-09-18T17:57:43.556154+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556210+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556215+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556215+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556245+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556250+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556260+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556290+00:00", "trade", 12.42, 2000.0]
["2026-09-18T17:57:43.556290+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:57:43.556292+00:00", "trade", 12.42, 200.0]
["2026-09-18T17:57:43.556315+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556330+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556355+00:00", "trade", 12.42, 54.0]
["2026-09-18T17:57:43.556355+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556359+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:57:43.556359+00:00", "trade", 12.42, 59.0]
["2026-09-18T17:57:43.556360+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556360+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556364+00:00", "trade", 12.42, 3.0]
["2026-09-18T17:57:43.556364+00:00", "trade", 12.42, 9.0]
["2026-09-18T17:57:43.556440+00:00", "quote", 12.42, 12.42]
["2026-09-18T17:57:43.556450+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.556544+00:00", "trade", 12.42, 53.0]
["2026-09-18T17:57:43.556581+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.556586+00:00", "trade", 12.42, 2.0]
["2026-09-18T17:57:43.556600+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.556610+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.556616+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.556616+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.556636+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.556856+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.556926+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.556966+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.556966+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.557006+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.557044+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:57:43.557282+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.557302+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:57:43.557362+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.557402+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.557489+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:57:43.557683+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.557843+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.557843+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.558405+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.558405+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.558485+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.558766+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.558846+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.558926+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.558926+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.559167+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.559327+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.618341+00:00", "trade", 12.415, 24.0]
["2026-09-18T17:57:43.660036+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.667364+00:00", "trade", 12.4101, 276.0]
["2026-09-18T17:57:43.683503+00:00", "trade", 12.415, 56.0]
["2026-09-18T17:57:43.698217+00:00", "trade", 12.415, 589.0]
["2026-09-18T17:57:43.698253+00:00", "trade", 12.415, 761.0]
["2026-09-18T17:57:43.705723+00:00", "trade", 12.413, 954.0]
["2026-09-18T17:57:43.735563+00:00", "trade", 12.4101, 244.0]
["2026-09-18T17:57:43.737731+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:57:43.738435+00:00", "trade", 12.415, 204.0]
["2026-09-18T17:57:43.738513+00:00", "trade", 12.415, 196.0]
["2026-09-18T17:57:43.745703+00:00", "trade", 12.415, 4100.0]
["2026-09-18T17:57:43.745905+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:43.750787+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:44.424425+00:00", "trade", 12.4115, 1.0]
["2026-09-18T17:57:44.433032+00:00", "trade", 12.4115, 2.0]
["2026-09-18T17:57:44.738251+00:00", "trade", 12.415, 104.0]
["2026-09-18T17:57:44.738329+00:00", "trade", 12.415, 123.0]
["2026-09-18T17:57:44.738410+00:00", "trade", 12.415, 255.0]
["2026-09-18T17:57:44.738507+00:00", "trade", 12.415, 196.0]
["2026-09-18T17:57:44.738585+00:00", "trade", 12.415, 122.0]
["2026-09-18T17:57:45.738242+00:00", "trade", 12.415, 700.0]
["2026-09-18T17:57:50.739293+00:00", "trade", 12.41, 4.0]
["2026-09-18T17:57:50.745422+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:50.746820+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:51.053005+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:57:51.997508+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:52.672307+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:52.679469+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:52.709179+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:53.153606+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:53.163474+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:53.365522+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:57:53.366913+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:53.689540+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:53.938661+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:57:56.556388+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:56.556629+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:57.869330+00:00", "trade", 12.4173, 2.0]
["2026-09-18T17:57:57.869366+00:00", "trade", 12.4121, 15.0]
["2026-09-18T17:57:57.870737+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:57.874740+00:00", "trade", 12.4121, 2.0]
["2026-09-18T17:57:58.040879+00:00", "trade", 12.415, 94.0]
["2026-09-18T17:57:58.041874+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:58.392733+00:00", "trade", 12.4151, 38.0]
["2026-09-18T17:57:59.584856+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:59.585092+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:59.649515+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:59.789445+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:57:59.790841+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:59.939769+00:00", "trade", 12.42, 300.0]
["2026-09-18T17:57:59.940406+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:59.940451+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:59.940451+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:59.941008+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:59.941730+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:57:59.942131+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:00.006975+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:00.737842+00:00", "trade", 12.415, 400.0]
["2026-09-18T17:58:01.172285+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:01.173452+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:01.859367+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:58:01.873924+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:58:05.400448+00:00", "trade", 12.42, 5.0]
["2026-09-18T17:58:05.400803+00:00", "trade", 12.42, 1.0]
["2026-09-18T17:58:07.551746+00:00", "trade", 12.4122, 1.0]
["2026-09-18T17:58:07.558942+00:00", "trade", 12.4122, 1.0]
["2026-09-18T17:58:08.344743+00:00", "trade", 12.4172, 2.0]
["2026-09-18T17:58:08.840805+00:00", "trade", 12.4122, 100.0]
["2026-09-18T17:58:09.986795+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:09.987276+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:09.987877+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:10.738020+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:58:10.738098+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:11.222830+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:58:11.918661+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:12.546834+00:00", "trade", 12.4123, 21.0]
["2026-09-18T17:58:13.547920+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:58:16.244727+00:00", "trade", 12.4105, 100.0]
["2026-09-18T17:58:16.428305+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:16.431608+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:17.627870+00:00", "trade", 12.417, 4100.0]
["2026-09-18T17:58:17.635824+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:58:17.656381+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:58:17.663177+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:58:17.738259+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:58:17.738338+00:00", "trade", 12.415, 500.0]
["2026-09-18T17:58:18.070092+00:00", "trade", 12.4128, 1.0]
["2026-09-18T17:58:18.403805+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:18.838818+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:19.328914+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:19.328994+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:19.739492+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:58:21.012060+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:58:21.012536+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:21.398343+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:21.419112+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:22.743268+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:58:22.743359+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:23.051918+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:23.064763+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:23.093138+00:00", "trade", 12.4128, 2.0]
["2026-09-18T17:58:23.541767+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:24.588836+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:58:24.652833+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:25.746618+00:00", "trade", 12.4172, 12.0]
["2026-09-18T17:58:26.263266+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:26.756924+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:26.757124+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:26.757525+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:26.757525+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:26.757565+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:26.761208+00:00", "trade", 12.415, 700.0]
["2026-09-18T17:58:26.773056+00:00", "trade", 12.415, 1700.0]
["2026-09-18T17:58:26.773129+00:00", "trade", 12.415, 1700.0]
["2026-09-18T17:58:26.773150+00:00", "trade", 12.415, 50.0]
["2026-09-18T17:58:26.776611+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:26.812826+00:00", "trade", 12.415, 1509.0]
["2026-09-18T17:58:26.813383+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:27.811465+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:27.956836+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:28.363440+00:00", "trade", 12.4199, 6000.0]
["2026-09-18T17:58:28.711644+00:00", "trade", 12.415, 199.0]
["2026-09-18T17:58:30.006989+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:30.536512+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:30.537034+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:31.249803+00:00", "trade", 12.4199, 20.0]
["2026-09-18T17:58:31.251226+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:31.295878+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:31.297481+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:31.298269+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:31.298283+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:32.030478+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:32.069741+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:32.932894+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:35.459473+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:35.459874+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:35.585800+00:00", "trade", 12.4153, 29.0]
["2026-09-18T17:58:36.287157+00:00", "trade", 12.415, 3.0]
["2026-09-18T17:58:38.403470+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:38.403831+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:38.446505+00:00", "trade", 12.4138, 2.0]
["2026-09-18T17:58:38.873739+00:00", "trade", 12.4138, 3.0]
["2026-09-18T17:58:41.744203+00:00", "trade", 12.415, 78.0]
["2026-09-18T17:58:41.744207+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:58:41.744207+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:58:41.744209+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:41.744212+00:00", "trade", 12.415, 208.0]
["2026-09-18T17:58:41.744276+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:42.520766+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:42.520997+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:42.520997+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:42.521084+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.545238+00:00", "trade", 12.42, 100.0]
["2026-09-18T17:58:42.545800+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.545811+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:42.545856+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:42.545858+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.546053+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.546097+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:42.547189+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.547466+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.569472+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.585299+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.585936+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:42.586027+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:42.591358+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.591429+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:42.613626+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.613680+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.613698+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.613900+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.615966+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:58:42.696527+00:00", "trade", 12.415, 200.0]
["2026-09-18T17:58:42.697907+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:42.743120+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:43.744445+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:43.745327+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:44.198835+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:45.008350+00:00", "trade", 12.42, 161.0]
["2026-09-18T17:58:45.009777+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:45.029521+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:58:45.107162+00:00", "trade", 12.415, 6.0]
["2026-09-18T17:58:45.987616+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:46.004462+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:46.148985+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:46.742271+00:00", "trade", 12.415, 400.0]
["2026-09-18T17:58:47.034394+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:47.206397+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:58:48.207579+00:00", "trade", 12.415, 3.0]
["2026-09-18T17:58:51.208601+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:58:51.472759+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:52.934592+00:00", "trade", 12.414, 1.0]
["2026-09-18T17:58:52.934628+00:00", "trade", 12.414, 18.0]
["2026-09-18T17:58:53.111529+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:53.814330+00:00", "trade", 12.4199, 1.0]
["2026-09-18T17:58:56.724466+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:57.630239+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:57.737393+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:57.738235+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:57.880249+00:00", "trade", 12.4168, 2.0]
["2026-09-18T17:58:58.565370+00:00", "trade", 12.415, 250.0]
["2026-09-18T17:58:58.569713+00:00", "trade", 12.415, 150.0]
["2026-09-18T17:58:58.598500+00:00", "trade", 12.41, 100.0]
["2026-09-18T17:58:59.312667+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:58:59.364521+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:00.007018+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:01.455641+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:01.455881+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:03.144269+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:03.389352+00:00", "trade", 12.415, 200.0]
["2026-09-18T17:59:03.389965+00:00", "trade", 12.415, 1.0]
["2026-09-18T17:59:03.391271+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:04.524685+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:59:05.560096+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:05.996799+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:06.103267+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:06.318704+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:06.851821+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:07.284594+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:07.284859+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:07.356972+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:07.657617+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:07.999564+00:00", "trade", 12.4141, 1.0]
["2026-09-18T17:59:08.010531+00:00", "trade", 12.4141, 3.0]
["2026-09-18T17:59:09.760861+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:09.825387+00:00", "trade", 12.4167, 20.0]
["2026-09-18T17:59:10.019023+00:00", "trade", 12.4199, 645.0]
["2026-09-18T17:59:11.020073+00:00", "trade", 12.415, 5.0]
["2026-09-18T17:59:12.073891+00:00", "trade", 12.4141, 100.0]
["2026-09-18T17:59:12.965087+00:00", "trade", 12.4168, 2.0]
["2026-09-18T17:59:13.911531+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:15.387265+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:59:15.618062+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:17.358448+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:17.724135+00:00", "trade", 12.4176, 1.0]
["2026-09-18T17:59:17.724150+00:00", "trade", 12.4176, 1.0]
["2026-09-18T17:59:20.662984+00:00", "trade", 12.415, 7.0]
["2026-09-18T17:59:20.664902+00:00", "trade", 12.4153, 100.0]
["2026-09-18T17:59:20.959510+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:59:22.312134+00:00", "trade", 12.4141, 100.0]
["2026-09-18T17:59:24.567142+00:00", "trade", 12.4142, 4.0]
["2026-09-18T17:59:24.567184+00:00", "trade", 12.4142, 3.0]
["2026-09-18T17:59:26.274372+00:00", "trade", 12.419, 145.0]
["2026-09-18T17:59:26.306476+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:26.306917+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:27.744308+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:29.746558+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:29.746638+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:29.750514+00:00", "trade", 12.415, 74.0]
["2026-09-18T17:59:29.750514+00:00", "trade", 12.415, 26.0]
["2026-09-18T17:59:29.750547+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:29.750568+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:29.977431+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:30.007042+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:30.754429+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:30.754477+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:30.754522+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:30.757689+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:30.757726+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:30.757734+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:31.743585+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:31.743624+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:31.743636+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:31.746532+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:31.746553+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:31.746559+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:32.268016+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:32.303625+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:32.742929+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:32.757583+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:32.757625+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:32.757646+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:35.092332+00:00", "trade", 12.4144, 1.0]
["2026-09-18T17:59:35.441804+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:36.645602+00:00", "trade", 12.4144, 2.0]
["2026-09-18T17:59:38.870702+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:39.541022+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:39.642403+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:40.732806+00:00", "trade", 12.415, 400.0]
["2026-09-18T17:59:40.732860+00:00", "trade", 12.415, 800.0]
["2026-09-18T17:59:40.732929+00:00", "trade", 12.415, 200.0]
["2026-09-18T17:59:40.732995+00:00", "trade", 12.415, 3700.0]
["2026-09-18T17:59:40.733052+00:00", "trade", 12.415, 800.0]
["2026-09-18T17:59:40.733954+00:00", "trade", 12.415, 4.0]
["2026-09-18T17:59:40.742546+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:59:40.985691+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:43.096288+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:59:43.478422+00:00", "trade", 12.415, 26.0]
["2026-09-18T17:59:43.742222+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:45.678712+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:47.366161+00:00", "trade", 12.4145, 4.0]
["2026-09-18T17:59:48.869479+00:00", "trade", 12.415, 30.0]
["2026-09-18T17:59:50.744944+00:00", "trade", 12.415, 400.0]
["2026-09-18T17:59:50.811332+00:00", "trade", 12.4146, 2.0]
["2026-09-18T17:59:52.563423+00:00", "trade", 12.415, 95.0]
["2026-09-18T17:59:53.004397+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:53.004873+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:54.043056+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:54.742042+00:00", "quote", 12.41, 12.42]
["2026-09-18T17:59:55.744489+00:00", "trade", 12.415, 78.0]
["2026-09-18T17:59:55.744493+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:59:55.744493+00:00", "trade", 12.415, 100.0]
["2026-09-18T17:59:55.744495+00:00", "trade", 12.415, 10.0]
["2026-09-18T17:59:55.744498+00:00", "trade", 12.415, 2.0]
["2026-09-18T17:59:55.988284+00:00", "trade", 12.415, 300.0]
["2026-09-18T17:59:56.851862+00:00", "trade", 12.415, 781.0]
["2026-09-18T17:59:56.852574+00:00", "trade", 12.41, 2.0]
["2026-09-18T17:59:56.853209+00:00", "trade", 12.415, 463.0]
["2026-09-18T17:59:57.159745+00:00", "trade", 12.415, 7.0]
["2026-09-18T17:59:57.890548+00:00", "trade", 12.4152, 2.0]
["2026-09-18T17:59:59.504568+00:00", "trade", 12.4147, 3.0]
["2026-09-18T18:00:00.007076+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:00.090619+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:00.091095+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:01.269827+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:01.422610+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:01.607119+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:02.028145+00:00", "trade", 12.4147, 53.0]
["2026-09-18T18:00:02.821265+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:03.342110+00:00", "trade", 12.4147, 1.0]
["2026-09-18T18:00:03.737597+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:03.737597+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:03.816109+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:05.081818+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:05.082279+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:06.533851+00:00", "trade", 12.415, 10.0]
["2026-09-18T18:00:07.883015+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:08.345860+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:08.346301+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:08.424171+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:08.424171+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:08.424648+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:08.451136+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:08.451256+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:10.063192+00:00", "trade", 12.415, 3.0]
["2026-09-18T18:00:10.216178+00:00", "trade", 12.4153, 2.0]
["2026-09-18T18:00:11.145260+00:00", "trade", 12.4199, 100.0]
["2026-09-18T18:00:11.612600+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:14.721693+00:00", "trade", 12.4153, 1.0]
["2026-09-18T18:00:19.665059+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:20.107756+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:21.705038+00:00", "trade", 12.4115, 10.0]
["2026-09-18T18:00:21.706136+00:00", "trade", 12.415, 2.0]
["2026-09-18T18:00:22.835242+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:00:22.837503+00:00", "trade", 12.415, 83.0]
["2026-09-18T18:00:22.837503+00:00", "trade", 12.415, 117.0]
["2026-09-18T18:00:25.078514+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:00:25.079393+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:25.079458+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:25.079538+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:25.079543+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:25.079543+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:25.079543+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:25.079543+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:25.130795+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:26.472193+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:26.472554+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:26.472584+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:26.962627+00:00", "trade", 12.4153, 3.0]
["2026-09-18T18:00:27.315748+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:27.315788+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:27.398194+00:00", "trade", 12.4153, 1.0]
["2026-09-18T18:00:27.550807+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:27.551047+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:27.841144+00:00", "trade", 12.415, 40.0]
["2026-09-18T18:00:28.205147+00:00", "trade", 12.415, 1.0]
["2026-09-18T18:00:28.221755+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:00:28.222161+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:00:28.222161+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:00:28.222164+00:00", "trade", 12.415, 80.0]
["2026-09-18T18:00:29.379856+00:00", "trade", 12.415, 10.0]
["2026-09-18T18:00:30.007100+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.348732+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.348732+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.350691+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.374383+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.374663+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:00:30.374663+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:00:30.374915+00:00", "trade", 12.41, 8.0]
["2026-09-18T18:00:30.374915+00:00", "trade", 12.41, 50.0]
["2026-09-18T18:00:30.375008+00:00", "trade", 12.415, 90.0]
["2026-09-18T18:00:30.375134+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.375144+00:00", "trade", 12.41, 732.0]
["2026-09-18T18:00:30.375490+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.375490+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.375621+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.375781+00:00", "trade", 12.41, 20.0]
["2026-09-18T18:00:30.390145+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.402951+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.412072+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.450243+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.456287+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:30.640946+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:32.205455+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:32.209775+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:32.230544+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:32.231021+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:34.564181+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:34.626800+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:36.609808+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:36.775452+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:36.985767+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:37.040066+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:38.444283+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:38.695686+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:41.424331+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:41.434776+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:41.435257+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:43.637966+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:00:43.639171+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:00:43.661121+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:00:44.552156+00:00", "trade", 12.4176, 3.0]
["2026-09-18T18:00:44.552169+00:00", "trade", 12.4176, 1.0]
["2026-09-18T18:00:44.683432+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:44.686394+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:44.686394+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:47.119033+00:00", "trade", 12.4155, 3.0]
["2026-09-18T18:00:47.280229+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:47.280706+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:47.345855+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:47.572105+00:00", "trade", 12.4155, 5.0]
["2026-09-18T18:00:48.269556+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:48.269556+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:48.269591+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:49.323777+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:49.384787+00:00", "trade", 12.415, 20.0]
["2026-09-18T18:00:50.368001+00:00", "trade", 12.415, 238.0]
["2026-09-18T18:00:50.511164+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:52.546086+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:00:54.172956+00:00", "trade", 12.415, 10.0]
["2026-09-18T18:00:54.229567+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:54.229572+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:54.230013+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:54.274910+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:55.756551+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:56.075909+00:00", "trade", 12.415, 2.0]
["2026-09-18T18:00:57.245034+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:57.510039+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:57.575981+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:57.901491+00:00", "trade", 12.4126, 2.0]
["2026-09-18T18:00:59.325348+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:00:59.346323+00:00", "trade", 12.415, 668.0]
["2026-09-18T18:01:00.007134+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:00.057029+00:00", "trade", 12.4157, 2.0]
["2026-09-18T18:01:00.057075+00:00", "trade", 12.4157, 3.0]
["2026-09-18T18:01:00.686904+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:00.687471+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:01.324480+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:02.521350+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:02.521425+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:02.651079+00:00", "trade", 12.4141, 281.0]
["2026-09-18T18:01:02.667958+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:02.667993+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:03.769712+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:03.794521+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:11.577720+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:11.577725+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:11.578251+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:11.578933+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:11.582516+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:11.582962+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:12.445755+00:00", "trade", 12.4119, 20.0]
["2026-09-18T18:01:13.326135+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:13.754163+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:14.539209+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:16.320082+00:00", "trade", 12.4157, 1.0]
["2026-09-18T18:01:16.326818+00:00", "trade", 12.4157, 2.0]
["2026-09-18T18:01:16.540485+00:00", "trade", 12.415, 12.0]
["2026-09-18T18:01:20.845663+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.846104+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.859389+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:01:20.859444+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:01:20.859510+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:01:20.864402+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:01:20.864405+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:01:20.864607+00:00", "trade", 12.415, 350.0]
["2026-09-18T18:01:20.864643+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.864683+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.864873+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.864893+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.864911+00:00", "trade", 12.42, 4.0]
["2026-09-18T18:01:20.864926+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:01:20.864934+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.864989+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.864989+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.864994+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.865009+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.865014+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.865014+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.865029+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.865069+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.865229+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.865229+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.865430+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.865595+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:20.970092+00:00", "trade", 12.415, 36.0]
["2026-09-18T18:01:20.970161+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:01:21.109891+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:21.120030+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:21.154762+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:21.156517+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:21.554894+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:21.560211+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:21.698224+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:21.989121+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:22.006116+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:22.006402+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:22.006432+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:22.104635+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:22.107771+00:00", "trade", 12.415, 53.0]
["2026-09-18T18:01:22.107771+00:00", "trade", 12.415, 147.0]
["2026-09-18T18:01:22.205986+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:22.533414+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:22.826563+00:00", "trade", 12.415, 29.0]
["2026-09-18T18:01:24.886452+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:25.022335+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:25.160188+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:25.405907+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:25.406383+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:25.444679+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:28.075697+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:28.076173+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:28.590781+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:29.263555+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:29.724040+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:29.788167+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:30.007173+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:30.259442+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:30.468248+00:00", "trade", 12.415, 200.0]
["2026-09-18T18:01:30.948310+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:31.168522+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:01:31.171971+00:00", "trade", 12.415, 72.0]
["2026-09-18T18:01:31.324981+00:00", "trade", 12.412, 29.0]
["2026-09-18T18:01:31.364243+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:31.364684+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:31.514906+00:00", "trade", 12.4165, 2.0]
["2026-09-18T18:01:31.545705+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:31.655215+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:31.655696+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:31.674145+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:31.777335+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:31.898396+00:00", "trade", 12.4165, 6.0]
["2026-09-18T18:01:32.034501+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:33.326734+00:00", "trade", 12.4162, 16.0]
["2026-09-18T18:01:33.793795+00:00", "trade", 12.4158, 500.0]
["2026-09-18T18:01:34.145228+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:34.585444+00:00", "trade", 12.4126, 36.0]
["2026-09-18T18:01:34.771752+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:34.772213+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:34.945966+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:35.056940+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:35.152723+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:35.256068+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:36.085299+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:36.086001+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:36.086612+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:36.598334+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:36.598419+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:36.598905+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:36.944517+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:37.587304+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:38.802001+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:39.434550+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:39.674911+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:39.710867+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:39.812308+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:39.812789+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:39.812789+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:39.871910+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:01:39.923865+00:00", "trade", 12.415, 300.0]
["2026-09-18T18:01:39.941916+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:40.557870+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:40.983877+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:40.985296+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.106223+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.199525+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.199750+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.199750+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.199761+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.199775+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.207980+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.208010+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.208055+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.208065+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.208088+00:00", "trade", 12.42, 3.0]
["2026-09-18T18:01:41.208528+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:01:41.208530+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:01:41.208641+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.209043+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.209163+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.212085+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.226850+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.230448+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.230729+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.234388+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.253573+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.254440+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.285092+00:00", "trade", 12.415, 263.0]
["2026-09-18T18:01:41.286417+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.291007+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.293468+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.393260+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.403134+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.617132+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.621307+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:41.907382+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:42.237853+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:42.734443+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:42.734525+00:00", "trade", 12.42, 56.0]
["2026-09-18T18:01:42.734964+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:42.740808+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:42.741450+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:44.958098+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:45.270871+00:00", "trade", 12.4165, 1.0]
["2026-09-18T18:01:46.236537+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:46.633686+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:46.634322+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:46.634758+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:46.636031+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:46.637565+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:46.638006+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:46.738475+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:46.738916+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:46.760166+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:46.864600+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:47.800176+00:00", "trade", 12.4165, 4.0]
["2026-09-18T18:01:48.002173+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:48.162379+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:48.168663+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:01:48.168663+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:01:50.114178+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:50.114213+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:50.114414+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:50.114895+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:50.114935+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:50.115376+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:50.145520+00:00", "trade", 12.415, 6.0]
["2026-09-18T18:01:50.155381+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:50.158213+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:50.230094+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:50.901354+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:50.929401+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:51.732109+00:00", "trade", 12.4145, 6.0]
["2026-09-18T18:01:51.732472+00:00", "trade", 12.4145, 1.0]
["2026-09-18T18:01:52.382640+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:52.382790+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:52.848467+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:54.022162+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:54.022608+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:54.123678+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:54.179409+00:00", "trade", 12.4157, 10.0]
["2026-09-18T18:01:54.539921+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:01:55.777404+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:55.778451+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:55.778897+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:56.886976+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:56.998505+00:00", "trade", 12.415, 4000.0]
["2026-09-18T18:01:57.912476+00:00", "trade", 12.4154, 2.0]
["2026-09-18T18:01:58.028910+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:58.134341+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:58.134822+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:01:58.726231+00:00", "trade", 12.4163, 2.0]
["2026-09-18T18:01:58.726264+00:00", "trade", 12.4163, 2.0]
["2026-09-18T18:02:00.007192+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:00.295102+00:00", "trade", 12.4164, 34.0]
["2026-09-18T18:02:00.357785+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:00.358266+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:00.885199+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:01.131755+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:01.253078+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:01.253554+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:01.491556+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:02:02.129005+00:00", "trade", 12.415, 10.0]
["2026-09-18T18:02:02.161332+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:02.173607+00:00", "trade", 12.415, 126.0]
["2026-09-18T18:02:02.173610+00:00", "trade", 12.415, 64.0]
["2026-09-18T18:02:02.648219+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:04.720342+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:02:04.720715+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:04.721166+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:06.356738+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:06.360572+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:07.592087+00:00", "trade", 12.4177, 2.0]
["2026-09-18T18:02:09.937707+00:00", "trade", 12.415, 11.0]
["2026-09-18T18:02:09.937707+00:00", "trade", 12.415, 14.0]
["2026-09-18T18:02:10.849170+00:00", "trade", 12.415, 56.0]
["2026-09-18T18:02:11.072868+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:11.152612+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:11.194439+00:00", "trade", 12.415, 27.0]
["2026-09-18T18:02:11.359633+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:02:12.111537+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:13.937763+00:00", "trade", 12.4161, 4.0]
["2026-09-18T18:02:13.964088+00:00", "trade", 12.4161, 1.0]
["2026-09-18T18:02:15.544671+00:00", "trade", 12.415, 1.0]
["2026-09-18T18:02:16.371643+00:00", "trade", 12.415, 40.0]
["2026-09-18T18:02:21.444625+00:00", "trade", 12.4135, 100.0]
["2026-09-18T18:02:22.721637+00:00", "trade", 12.4161, 100.0]
["2026-09-18T18:02:23.982105+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:23.982105+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:23.982140+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:23.982622+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:24.663805+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:24.770639+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:24.850264+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.074381+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.141591+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:25.142438+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.142598+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.244872+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.248435+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.248871+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.259000+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.259451+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.287077+00:00", "trade", 12.415, 5.0]
["2026-09-18T18:02:25.311174+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.311856+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.313695+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.374795+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.375076+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.432292+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.432372+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.435294+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.439058+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.444937+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.530125+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.530566+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:25.563617+00:00", "trade", 12.4129, 4100.0]
["2026-09-18T18:02:25.971268+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.012666+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.013123+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.236353+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.237075+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.237145+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.237897+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.274890+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.396649+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.787613+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.788054+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.788571+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:26.960910+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.091477+00:00", "trade", 12.41, 18.0]
["2026-09-18T18:02:27.091480+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:27.091480+00:00", "trade", 12.41, 10.0]
["2026-09-18T18:02:27.092077+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.092082+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.092112+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.092227+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.093240+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.093530+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.097314+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.108927+00:00", "trade", 12.41, 4.0]
["2026-09-18T18:02:27.108930+00:00", "trade", 12.41, 14.0]
["2026-09-18T18:02:27.108934+00:00", "trade", 12.41, 24.0]
["2026-09-18T18:02:27.108937+00:00", "trade", 12.41, 58.0]
["2026-09-18T18:02:27.108942+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:27.108948+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:02:27.108951+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:27.108960+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:27.108996+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:27.109183+00:00", "trade", 12.415, 55.0]
["2026-09-18T18:02:27.109318+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.109519+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.109519+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.109599+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.109849+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.109894+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.110411+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.110481+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:27.116310+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:27.116316+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:27.116331+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:27.116334+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:27.116505+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:27.116510+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:27.116560+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:27.116562+00:00", "trade", 12.41, 4.0]
["2026-09-18T18:02:27.116562+00:00", "trade", 12.41, 96.0]
["2026-09-18T18:02:27.116610+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:27.116726+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:27.116781+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:27.116821+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:27.116837+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:27.116848+00:00", "trade", 12.41, 3.0]
["2026-09-18T18:02:27.116848+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:02:27.116884+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:27.116902+00:00", "trade", 12.41, 4.0]
["2026-09-18T18:02:27.116922+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.116962+00:00", "trade", 12.41, 200.0]
["2026-09-18T18:02:27.117217+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.117217+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.117237+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.117242+00:00", "trade", 12.41, 5.0]
["2026-09-18T18:02:27.117257+00:00", "trade", 12.41, 62.0]
["2026-09-18T18:02:27.117257+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.117282+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.117362+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.117442+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.118119+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.118209+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.118929+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:02:27.118946+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.120154+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.120585+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.122825+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.123071+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.123562+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.126253+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.126604+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.126820+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.150446+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.196011+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:02:27.202801+00:00", "trade", 12.405, 6.0]
["2026-09-18T18:02:27.238728+00:00", "trade", 12.405, 5.0]
["2026-09-18T18:02:27.264331+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.557548+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.631584+00:00", "trade", 12.41, 20.0]
["2026-09-18T18:02:27.632201+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.632206+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.632226+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.632246+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.632538+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:02:27.632602+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.633474+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.633529+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.633925+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.634085+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.634672+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.636245+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.637684+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.637684+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.649337+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:27.998823+00:00", "trade", 12.405, 6.0]
["2026-09-18T18:02:27.999283+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.000105+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.000594+00:00", "trade", 12.405, 6.0]
["2026-09-18T18:02:28.151656+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.152077+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.152137+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.153976+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.252166+00:00", "trade", 12.405, 50.0]
["2026-09-18T18:02:28.281916+00:00", "trade", 12.405, 50.0]
["2026-09-18T18:02:28.283103+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.352936+00:00", "trade", 12.405, 720.0]
["2026-09-18T18:02:28.353485+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.353966+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.535152+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.616227+00:00", "trade", 12.41, 3.0]
["2026-09-18T18:02:28.616485+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.616490+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.616806+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.616851+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.616851+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.710344+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:28.919185+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:29.059513+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:29.222534+00:00", "trade", 12.41, 4100.0]
["2026-09-18T18:02:29.223127+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:29.295054+00:00", "trade", 12.4149, 21.0]
["2026-09-18T18:02:29.400303+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:29.407666+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:29.692109+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:29.692398+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:29.692438+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:29.692618+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:29.692718+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:29.692718+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:29.692758+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:30.007216+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:31.269719+00:00", "trade", 12.4152, 4.0]
["2026-09-18T18:02:31.273033+00:00", "trade", 12.4152, 2.0]
["2026-09-18T18:02:31.628147+00:00", "trade", 12.405, 75.0]
["2026-09-18T18:02:31.628147+00:00", "trade", 12.405, 425.0]
["2026-09-18T18:02:31.628790+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:31.628790+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:31.628790+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:31.631872+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:31.681325+00:00", "trade", 12.405, 100.0]
["2026-09-18T18:02:31.682318+00:00", "trade", 12.405, 1900.0]
["2026-09-18T18:02:31.682683+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:32.202015+00:00", "trade", 12.405, 6.0]
["2026-09-18T18:02:32.829459+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:33.279043+00:00", "trade", 12.405, 6.0]
["2026-09-18T18:02:33.921534+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:34.999637+00:00", "trade", 12.405, 100.0]
["2026-09-18T18:02:36.116446+00:00", "trade", 12.405, 20.0]
["2026-09-18T18:02:37.637346+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:37.639782+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:37.955913+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:38.017174+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:38.639828+00:00", "trade", 12.405, 150.0]
["2026-09-18T18:02:39.356342+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:39.916308+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:40.818674+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:40.818933+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:40.819294+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:40.819294+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:40.819334+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:40.985709+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:40.986186+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:41.984594+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:43.402434+00:00", "trade", 12.4147, 2.0]
["2026-09-18T18:02:43.402485+00:00", "trade", 12.4147, 1.0]
["2026-09-18T18:02:43.402524+00:00", "trade", 12.4147, 3.0]
["2026-09-18T18:02:44.640210+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:44.642180+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:44.838051+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:45.527304+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:45.530712+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:45.530863+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:45.819648+00:00", "trade", 12.405, 1.0]
["2026-09-18T18:02:46.884782+00:00", "trade", 12.411, 4.0]
["2026-09-18T18:02:47.065641+00:00", "trade", 12.405, 6.0]
["2026-09-18T18:02:48.013675+00:00", "trade", 12.405, 150.0]
["2026-09-18T18:02:48.848717+00:00", "trade", 12.4076, 8.0]
["2026-09-18T18:02:48.848735+00:00", "trade", 12.4076, 1.0]
["2026-09-18T18:02:49.875343+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:50.346839+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:50.431268+00:00", "trade", 12.405, 100.0]
["2026-09-18T18:02:50.564680+00:00", "trade", 12.4132, 100.0]
["2026-09-18T18:02:51.231500+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:02:53.973462+00:00", "trade", 12.4144, 2.0]
["2026-09-18T18:02:54.191597+00:00", "trade", 12.4108, 10.0]
["2026-09-18T18:02:56.436533+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:56.437014+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:56.618510+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.000530+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.004309+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.005066+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:58.005075+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:58.005075+00:00", "trade", 12.41, 300.0]
["2026-09-18T18:02:58.005078+00:00", "trade", 12.41, 1280.0]
["2026-09-18T18:02:58.005116+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.005121+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.005123+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:58.005126+00:00", "trade", 12.41, 358.0]
["2026-09-18T18:02:58.005130+00:00", "trade", 12.41, 2.0]
["2026-09-18T18:02:58.005130+00:00", "trade", 12.41, 727.0]
["2026-09-18T18:02:58.005132+00:00", "trade", 12.41, 300.0]
["2026-09-18T18:02:58.005136+00:00", "trade", 12.41, 17.0]
["2026-09-18T18:02:58.005136+00:00", "trade", 12.41, 300.0]
["2026-09-18T18:02:58.005141+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.005151+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:02:58.005166+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.005180+00:00", "trade", 12.41, 1800.0]
["2026-09-18T18:02:58.005201+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.005213+00:00", "trade", 12.41, 300.0]
["2026-09-18T18:02:58.005226+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.005226+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.005231+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.005241+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.005286+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:02:58.005302+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:58.005307+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:58.005322+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:58.005367+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:58.005367+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:58.005382+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:58.005392+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:58.005422+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:58.005432+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:58.005432+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:58.005437+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:02:58.005442+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.005475+00:00", "trade", 12.41, 10.0]
["2026-09-18T18:02:58.005487+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.005502+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.005537+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.005598+00:00", "trade", 12.41, 200.0]
["2026-09-18T18:02:58.005642+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.005722+00:00", "trade", 12.41, 327.0]
["2026-09-18T18:02:58.005763+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.005783+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.005823+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.005873+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.005875+00:00", "trade", 12.41, 73.0]
["2026-09-18T18:02:58.005923+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.006078+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.006139+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.006414+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.006439+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.006439+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.006491+00:00", "trade", 12.415, 153.0]
["2026-09-18T18:02:58.006680+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.006810+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.006835+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.006920+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.006920+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.007041+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.007407+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.007442+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.007442+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.007597+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.007883+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.007923+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.008048+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.008158+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.008239+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.008479+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.008519+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.009802+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.013722+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.014669+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.059681+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.059706+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.063490+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.091066+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.105254+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.110356+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.110366+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.110381+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.110436+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.110938+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.110993+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.233559+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.233584+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.234186+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.316812+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.376298+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.376323+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.384779+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.893432+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.893458+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:02:58.897196+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:00.007245+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:00.017428+00:00", "trade", 12.4139, 100.0]
["2026-09-18T18:03:03.899621+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:03.922425+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:03.922451+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:03.922506+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:03.922536+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:03.922701+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:03.924901+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:04.318457+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:04.318482+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:04.319048+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:07.565341+00:00", "trade", 12.4139, 1.0]
["2026-09-18T18:03:08.030043+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:08.030068+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:08.031156+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:15.425636+00:00", "trade", 12.4124, 7.0]
["2026-09-18T18:03:15.845085+00:00", "trade", 12.4133, 100.0]
["2026-09-18T18:03:18.874386+00:00", "trade", 12.4137, 1.0]
["2026-09-18T18:03:19.325010+00:00", "trade", 12.415, 1000.0]
["2026-09-18T18:03:20.509781+00:00", "trade", 12.4199, 402.0]
["2026-09-18T18:03:21.044587+00:00", "trade", 12.4138, 3.0]
["2026-09-18T18:03:22.001887+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:23.029374+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:23.033614+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:23.034095+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:23.985386+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:23.994974+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:23.995154+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:23.995445+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:23.995726+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:23.995926+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:23.998046+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:24.039951+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:24.584806+00:00", "trade", 12.4113, 1.0]
["2026-09-18T18:03:24.848638+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:24.850753+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:24.851886+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:24.853003+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:24.855324+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:24.856491+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:24.856672+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:24.864175+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:24.956439+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:25.480003+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:26.044550+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:27.155395+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:27.155832+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:28.366509+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:29.440657+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:30.007274+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:30.191066+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:30.194023+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:30.464471+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:30.466074+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:30.926699+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:30.928704+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:31.021414+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:31.021645+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:31.021645+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:31.032215+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:31.964060+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:32.976747+00:00", "trade", 12.4128, 7.0]
["2026-09-18T18:03:34.039137+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:35.611785+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:35.774787+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:36.024496+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:36.127410+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:36.985119+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:36.994732+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:36.995223+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:37.039894+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:37.049482+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:40.207844+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:40.207844+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:40.229350+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:40.239529+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:40.978079+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:41.024309+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:41.190195+00:00", "trade", 12.411, 2.0]
["2026-09-18T18:03:41.355632+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:41.439245+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:41.440198+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:41.440308+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:41.771143+00:00", "trade", 12.4128, 100.0]
["2026-09-18T18:03:42.993705+00:00", "trade", 12.415, 20.0]
["2026-09-18T18:03:43.289473+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:46.617002+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:46.714077+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:46.714258+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:47.691937+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:48.732149+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:48.776795+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:49.985398+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:49.985428+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:50.040338+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:50.360534+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:50.814601+00:00", "trade", 12.42, 50.0]
["2026-09-18T18:03:50.814631+00:00", "trade", 12.4174, 50.0]
["2026-09-18T18:03:50.814724+00:00", "trade", 12.4174, 1550.0]
["2026-09-18T18:03:52.947961+00:00", "trade", 12.4128, 3.0]
["2026-09-18T18:03:52.947988+00:00", "trade", 12.4128, 2.0]
["2026-09-18T18:03:53.687317+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.849627+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.849672+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.877570+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:03:53.889647+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:03:53.951665+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.952221+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.952402+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.952447+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.952544+00:00", "trade", 12.42, 400.0]
["2026-09-18T18:03:53.953369+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:03:53.953369+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:03:53.953371+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:03:53.953540+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.953610+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.953610+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.953624+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.953624+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.953645+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.953650+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.953882+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:03:53.953935+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.953985+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.953985+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.954066+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.954101+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.954461+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:53.983307+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:03:54.030207+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:54.031971+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:54.061020+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:54.068412+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:54.204203+00:00", "trade", 12.4129, 17.0]
["2026-09-18T18:03:54.224874+00:00", "trade", 12.415, 150.0]
["2026-09-18T18:03:54.969700+00:00", "trade", 12.413, 1.0]
["2026-09-18T18:03:55.112123+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:55.270013+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.667024+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.667986+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.668903+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.669304+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.669384+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.669464+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.669790+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.673294+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.906022+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.906343+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.945080+00:00", "trade", 12.4199, 1347.0]
["2026-09-18T18:03:56.950157+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.950598+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.963751+00:00", "trade", 12.4199, 282.0]
["2026-09-18T18:03:56.994853+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:56.997873+00:00", "trade", 12.4199, 953.0]
["2026-09-18T18:03:57.008521+00:00", "trade", 12.4199, 864.0]
["2026-09-18T18:03:57.026333+00:00", "trade", 12.4199, 560.0]
["2026-09-18T18:03:57.046824+00:00", "trade", 12.4197, 197.0]
["2026-09-18T18:03:57.050661+00:00", "trade", 12.4195, 357.0]
["2026-09-18T18:03:57.053472+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:57.054396+00:00", "trade", 12.42, 47.0]
["2026-09-18T18:03:57.180354+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:57.180795+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:57.315996+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:57.316437+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:57.395580+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:57.396021+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:57.396021+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:57.426594+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:57.657027+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:57.690596+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:57.797235+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:03:58.380461+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:00.007298+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:00.375232+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:00.375668+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:00.970582+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:01.355290+00:00", "trade", 12.4192, 1.0]
["2026-09-18T18:04:01.817180+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:01.823936+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:02.063660+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:02.063660+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:02.066698+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:02.071294+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:03.401218+00:00", "trade", 12.4136, 1.0]
["2026-09-18T18:04:04.012538+00:00", "trade", 12.415, 150.0]
["2026-09-18T18:04:04.036224+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:04.211240+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:04.255490+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:04.403582+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:04.492127+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:04.563799+00:00", "trade", 12.4136, 4.0]
["2026-09-18T18:04:05.065448+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:04:07.313516+00:00", "trade", 12.4136, 4.0]
["2026-09-18T18:04:09.802198+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.802213+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.802223+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.802269+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.802574+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.802574+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.802695+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.803496+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.806258+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.813816+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.825063+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.906647+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.906957+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.916450+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:09.916570+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:10.210945+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:12.379303+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:04:13.985892+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:13.999695+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:14.046832+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:14.956693+00:00", "trade", 12.415, 150.0]
["2026-09-18T18:04:15.407572+00:00", "trade", 12.4135, 1.0]
["2026-09-18T18:04:15.489466+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:15.580247+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:15.581705+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:16.186157+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:16.186207+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:16.186427+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:16.186427+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:16.190612+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:16.192973+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:16.196812+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:16.199047+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:16.304704+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:17.392256+00:00", "trade", 12.4135, 4.0]
["2026-09-18T18:04:19.505397+00:00", "trade", 12.4186, 2.0]
["2026-09-18T18:04:20.802790+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:20.993908+00:00", "trade", 12.4135, 1.0]
["2026-09-18T18:04:21.859575+00:00", "trade", 12.415, 200.0]
["2026-09-18T18:04:21.863130+00:00", "trade", 12.415, 170.0]
["2026-09-18T18:04:21.864182+00:00", "trade", 12.415, 80.0]
["2026-09-18T18:04:21.877179+00:00", "trade", 12.41, 50.0]
["2026-09-18T18:04:24.263757+00:00", "trade", 12.415, 69.0]
["2026-09-18T18:04:24.263835+00:00", "trade", 12.415, 81.0]
["2026-09-18T18:04:24.433558+00:00", "trade", 12.415, 6.0]
["2026-09-18T18:04:26.597292+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.598465+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.598956+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.599382+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.601901+00:00", "trade", 12.42, 89.0]
["2026-09-18T18:04:26.601904+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:04:26.602549+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.602554+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.602594+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.602630+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.606078+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.606153+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.606549+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.623158+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.629604+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.669774+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.960555+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.966830+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.969983+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.991990+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.992441+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.992441+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:26.995168+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:27.046780+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:27.154822+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:27.759845+00:00", "trade", 12.4135, 2.0]
["2026-09-18T18:04:29.454839+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:29.460923+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:29.880019+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:30.007333+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:30.048430+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:30.346819+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:30.571643+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:31.819569+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:32.804606+00:00", "trade", 12.4135, 4.0]
["2026-09-18T18:04:33.063855+00:00", "trade", 12.415, 52.0]
["2026-09-18T18:04:33.063873+00:00", "trade", 12.415, 19.0]
["2026-09-18T18:04:33.064338+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:33.530035+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:33.530847+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:33.531518+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:34.471598+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:34.471598+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:34.483160+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:34.484047+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:34.865479+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:36.898621+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:38.612357+00:00", "trade", 12.415, 1.0]
["2026-09-18T18:04:39.843541+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:39.932106+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:39.985433+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:40.050102+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:40.974308+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:41.401604+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:41.401859+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:43.084754+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:43.127177+00:00", "trade", 12.4132, 1.0]
["2026-09-18T18:04:43.127595+00:00", "trade", 12.4132, 2.0]
["2026-09-18T18:04:43.401483+00:00", "trade", 12.415, 194.0]
["2026-09-18T18:04:44.099436+00:00", "trade", 12.41, 50.0]
["2026-09-18T18:04:45.545192+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.546081+00:00", "trade", 12.415, 123.0]
["2026-09-18T18:04:45.551999+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.552004+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.556389+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.556417+00:00", "trade", 12.415, 83.0]
["2026-09-18T18:04:45.556474+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.556889+00:00", "trade", 12.415, 39.0]
["2026-09-18T18:04:45.557076+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.560995+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.560995+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.561000+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.561236+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.561476+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.583484+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:04:45.583487+00:00", "trade", 12.41, 11.0]
["2026-09-18T18:04:45.583490+00:00", "trade", 12.41, 10.0]
["2026-09-18T18:04:45.584085+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.584165+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.584205+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.670751+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.691475+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.691906+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:45.709331+00:00", "trade", 12.4132, 1.0]
["2026-09-18T18:04:46.066366+00:00", "trade", 12.41, 4100.0]
["2026-09-18T18:04:46.083245+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:04:46.103971+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:47.389150+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:47.405474+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:48.446974+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:49.123272+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:49.183936+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:49.185334+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:49.187219+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:49.804533+00:00", "trade", 12.4139, 100.0]
["2026-09-18T18:04:50.167992+00:00", "trade", 12.4127, 27.0]
["2026-09-18T18:04:51.040098+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:51.042333+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:51.197707+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:51.795784+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:51.796110+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:51.798104+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:51.861405+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:52.013520+00:00", "trade", 12.415, 20.0]
["2026-09-18T18:04:55.264496+00:00", "trade", 12.4141, 8.0]
["2026-09-18T18:04:55.765749+00:00", "trade", 12.4129, 4.0]
["2026-09-18T18:04:55.765800+00:00", "trade", 12.4129, 2.0]
["2026-09-18T18:04:56.007705+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:56.230664+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:56.751473+00:00", "trade", 12.4129, 100.0]
["2026-09-18T18:04:59.160694+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:59.243170+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:59.402012+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:04:59.589478+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:00.007356+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:01.034851+00:00", "trade", 12.415, 1.0]
["2026-09-18T18:05:01.365731+00:00", "trade", 12.4116, 2.0]
["2026-09-18T18:05:02.030497+00:00", "trade", 12.4129, 5.0]
["2026-09-18T18:05:02.549543+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:02.575405+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:02.691802+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:02.692242+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:03.317048+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:04.022599+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:05.812739+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:06.011076+00:00", "trade", 12.4116, 8.0]
["2026-09-18T18:05:06.031302+00:00", "trade", 12.4116, 9.0]
["2026-09-18T18:05:06.296668+00:00", "trade", 12.415, 1227.0]
["2026-09-18T18:05:06.595091+00:00", "trade", 12.4129, 2.0]
["2026-09-18T18:05:06.825747+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:14.730146+00:00", "trade", 12.4129, 2.0]
["2026-09-18T18:05:15.430306+00:00", "trade", 12.4158, 2.0]
["2026-09-18T18:05:16.207149+00:00", "trade", 12.415, 31.0]
["2026-09-18T18:05:18.146143+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:18.146191+00:00", "trade", 12.41, 300.0]
["2026-09-18T18:05:18.146665+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:18.146665+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:18.150097+00:00", "trade", 12.4101, 200.0]
["2026-09-18T18:05:18.702699+00:00", "trade", 12.41, 2500.0]
["2026-09-18T18:05:19.027146+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:05:19.370684+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:19.370944+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:19.396194+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:19.437207+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:22.710905+00:00", "trade", 12.4127, 3.0]
["2026-09-18T18:05:22.890877+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:05:24.304631+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:24.304671+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:24.341363+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:24.341844+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:29.327724+00:00", "trade", 12.4101, 15.0]
["2026-09-18T18:05:29.329871+00:00", "trade", 12.415, 626.0]
["2026-09-18T18:05:29.329874+00:00", "trade", 12.415, 50.0]
["2026-09-18T18:05:29.334439+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:05:29.855866+00:00", "trade", 12.4125, 120.0]
["2026-09-18T18:05:29.858179+00:00", "trade", 12.415, 1.0]
["2026-09-18T18:05:30.007415+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:30.832306+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:31.349400+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:32.739389+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:32.840805+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:33.845252+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:34.906890+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:34.919761+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.401478+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.401479+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.401578+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.401578+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.401581+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.401701+00:00", "trade", 12.415, 69.0]
["2026-09-18T18:05:36.401984+00:00", "trade", 12.41, 17.0]
["2026-09-18T18:05:36.402039+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.402119+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.402520+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.402600+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.403197+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.403638+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.404239+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.404720+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.405202+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.408055+00:00", "trade", 12.41, 300.0]
["2026-09-18T18:05:36.408961+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.408961+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.411552+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.412003+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.412822+00:00", "trade", 12.41, 300.0]
["2026-09-18T18:05:36.412825+00:00", "trade", 12.41, 5.0]
["2026-09-18T18:05:36.412829+00:00", "trade", 12.41, 400.0]
["2026-09-18T18:05:36.412831+00:00", "trade", 12.41, 4.0]
["2026-09-18T18:05:36.412831+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.412834+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.412834+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.413125+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.413125+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.413406+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:05:36.413408+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.413702+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.413762+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.413892+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.413898+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.413901+00:00", "trade", 12.41, 13.0]
["2026-09-18T18:05:36.413901+00:00", "trade", 12.41, 59.0]
["2026-09-18T18:05:36.413907+00:00", "trade", 12.41, 17.0]
["2026-09-18T18:05:36.413914+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.413916+00:00", "trade", 12.41, 11.0]
["2026-09-18T18:05:36.416057+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.416082+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.416403+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.416443+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.416443+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.416604+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.416874+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.416874+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.420129+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:36.423646+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:36.563814+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:37.110954+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:37.111430+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:37.156291+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:05:37.157279+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:37.157364+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:37.839172+00:00", "trade", 12.4127, 100.0]
["2026-09-18T18:05:38.194865+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:38.195502+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:40.583296+00:00", "trade", 12.4141, 200.0]
["2026-09-18T18:05:41.085408+00:00", "trade", 12.4127, 14.0]
["2026-09-18T18:05:42.485004+00:00", "trade", 12.415, 200.0]
["2026-09-18T18:05:42.544329+00:00", "trade", 12.4127, 2.0]
["2026-09-18T18:05:47.439222+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:47.440345+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:51.153796+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:51.175232+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:51.175422+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:51.396773+00:00", "trade", 12.4183, 100.0]
["2026-09-18T18:05:51.397355+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:51.397871+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:52.069131+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:52.069613+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:53.265320+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:53.266437+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:05:56.100568+00:00", "trade", 12.4127, 4.0]
["2026-09-18T18:05:56.108804+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:05:56.108843+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:05:58.965110+00:00", "trade", 12.4116, 4.0]
["2026-09-18T18:06:00.007445+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:04.612302+00:00", "trade", 12.415, 300.0]
["2026-09-18T18:06:05.340157+00:00", "trade", 12.415, 26.0]
["2026-09-18T18:06:05.813795+00:00", "trade", 12.415, 7.0]
["2026-09-18T18:06:07.032035+00:00", "trade", 12.4126, 15.0]
["2026-09-18T18:06:08.385835+00:00", "trade", 12.4111, 2.0]
["2026-09-18T18:06:10.547751+00:00", "trade", 12.4111, 8.0]
["2026-09-18T18:06:10.566498+00:00", "trade", 12.4111, 9.0]
["2026-09-18T18:06:11.746376+00:00", "trade", 12.415, 200.0]
["2026-09-18T18:06:12.106891+00:00", "trade", 12.415, 500.0]
["2026-09-18T18:06:12.288060+00:00", "trade", 12.4127, 3.0]
["2026-09-18T18:06:12.542609+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:06:14.522223+00:00", "trade", 12.415, 350.0]
["2026-09-18T18:06:14.526674+00:00", "trade", 12.415, 5.0]
["2026-09-18T18:06:14.526680+00:00", "trade", 12.415, 24.0]
["2026-09-18T18:06:14.526680+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:06:14.526680+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:06:14.526683+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:06:14.526683+00:00", "trade", 12.415, 150.0]
["2026-09-18T18:06:14.526710+00:00", "trade", 12.415, 150.0]
["2026-09-18T18:06:14.610402+00:00", "trade", 12.415, 36.0]
["2026-09-18T18:06:14.614212+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:14.614327+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:14.617319+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:14.624180+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:06:14.666614+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:06:14.975247+00:00", "trade", 12.415, 5.0]
["2026-09-18T18:06:16.560657+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:06:16.735468+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:16.851148+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:17.201874+00:00", "trade", 12.415, 261.0]
["2026-09-18T18:06:17.202900+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:17.202900+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:17.202905+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:17.203341+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:17.203381+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:17.444398+00:00", "trade", 12.415, 12.0]
["2026-09-18T18:06:17.448137+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:17.651165+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:17.671854+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:17.985916+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:18.088951+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:18.112837+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:18.418614+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:22.042352+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:22.132835+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:06:22.134032+00:00", "trade", 12.415, 1.0]
["2026-09-18T18:06:23.522239+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:30.007479+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:30.482508+00:00", "trade", 12.4126, 6.0]
["2026-09-18T18:06:30.483497+00:00", "trade", 12.4126, 1.0]
["2026-09-18T18:06:30.868818+00:00", "trade", 12.4117, 4.0]
["2026-09-18T18:06:32.542434+00:00", "trade", 12.415, 567.0]
["2026-09-18T18:06:32.651001+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:32.828017+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.344728+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.345043+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.347364+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.347404+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.686635+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.687157+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.730916+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.806572+00:00", "trade", 12.42, 3.0]
["2026-09-18T18:06:37.807117+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.807142+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.807197+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.807237+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.807392+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:06:37.807395+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:06:37.807395+00:00", "trade", 12.42, 34.0]
["2026-09-18T18:06:37.924355+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:37.926555+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:38.486110+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:38.486777+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:39.072399+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:39.205350+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:39.487500+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:39.938233+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:06:39.942999+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:06:40.653963+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:40.754953+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:42.169214+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:42.171405+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:42.732599+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:42.733115+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:42.763836+00:00", "trade", 12.4126, 2.0]
["2026-09-18T18:06:46.041192+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:46.301706+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:46.302193+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:49.785798+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:50.987909+00:00", "trade", 12.4124, 26.0]
["2026-09-18T18:06:50.989057+00:00", "trade", 12.415, 1.0]
["2026-09-18T18:06:51.120259+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:51.236128+00:00", "trade", 12.4136, 100.0]
["2026-09-18T18:06:55.876803+00:00", "trade", 12.415, 28.0]
["2026-09-18T18:06:58.730512+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:58.736110+00:00", "trade", 12.4124, 3.0]
["2026-09-18T18:06:58.745718+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:06:59.737205+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:00.007498+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:00.515841+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:00.516207+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:00.516212+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:00.690967+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:00.816185+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:00.921179+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:01.002217+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:01.019498+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:01.337719+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:02.071368+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:02.073924+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:02.081489+00:00", "trade", 12.415, 150.0]
["2026-09-18T18:07:02.081489+00:00", "trade", 12.415, 150.0]
["2026-09-18T18:07:02.081492+00:00", "trade", 12.415, 150.0]
["2026-09-18T18:07:02.145920+00:00", "trade", 12.4124, 2.0]
["2026-09-18T18:07:02.312802+00:00", "trade", 12.415, 129.0]
["2026-09-18T18:07:02.313799+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:02.314240+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:02.481207+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:02.481448+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:03.602622+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:03.604858+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:03.784961+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:06.034504+00:00", "trade", 12.4128, 2.0]
["2026-09-18T18:07:06.723996+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:06.835541+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:06.836073+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:07.318429+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:07.415460+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:07.588396+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:07.666959+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:07:07.748251+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:08.398219+00:00", "trade", 12.4152, 2.0]
["2026-09-18T18:07:08.548949+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:09.210672+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:09.967670+00:00", "trade", 12.4124, 2.0]
["2026-09-18T18:07:11.393933+00:00", "trade", 12.4124, 16.0]
["2026-09-18T18:07:11.635109+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:12.025798+00:00", "trade", 12.4153, 4.0]
["2026-09-18T18:07:12.544676+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:13.840629+00:00", "trade", 12.415, 150.0]
["2026-09-18T18:07:13.841027+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:13.841032+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:13.906969+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:13.907530+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:13.907996+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:14.670859+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:14.779508+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:15.745489+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:16.081432+00:00", "trade", 12.4154, 16.0]
["2026-09-18T18:07:16.274930+00:00", "trade", 12.42, 66.0]
["2026-09-18T18:07:16.274933+00:00", "trade", 12.42, 34.0]
["2026-09-18T18:07:16.274957+00:00", "trade", 12.42, 66.0]
["2026-09-18T18:07:16.274960+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:07:16.274966+00:00", "trade", 12.42, 34.0]
["2026-09-18T18:07:16.275303+00:00", "trade", 12.42, 66.0]
["2026-09-18T18:07:16.275538+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:16.275579+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:16.275899+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:16.280981+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:16.290384+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:16.290544+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:16.378322+00:00", "trade", 12.415, 26.0]
["2026-09-18T18:07:16.394777+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:16.395178+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:16.395619+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:16.489286+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:16.567593+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:17.230243+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:17.313957+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:17.687915+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:18.053314+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:18.467929+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:18.471813+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:18.491210+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:19.102096+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:19.739867+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:21.012733+00:00", "trade", 12.415, 150.0]
["2026-09-18T18:07:21.567416+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:21.589063+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:22.502123+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:23.564162+00:00", "trade", 12.413, 29.0]
["2026-09-18T18:07:23.564748+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:23.631968+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:23.825273+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:23.942251+00:00", "trade", 12.4125, 1.0]
["2026-09-18T18:07:23.942287+00:00", "trade", 12.4125, 1.0]
["2026-09-18T18:07:25.173681+00:00", "trade", 12.4125, 3.0]
["2026-09-18T18:07:26.971180+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:26.971651+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:26.993503+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:27.084173+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:27.181470+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:27.449717+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:28.985668+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:29.070319+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:29.738245+00:00", "trade", 12.413, 1.0]
["2026-09-18T18:07:30.007523+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:30.013326+00:00", "trade", 12.415, 51.0]
["2026-09-18T18:07:30.013329+00:00", "trade", 12.415, 99.0]
["2026-09-18T18:07:30.014127+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:30.053095+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:30.078906+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:30.079182+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:30.079423+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:30.231223+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:30.235032+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:30.558782+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:30.564220+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:30.564225+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:30.675419+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:31.066748+00:00", "trade", 12.415, 10.0]
["2026-09-18T18:07:31.419703+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:32.192189+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:32.632175+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:32.632696+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:33.539612+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:33.680677+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:33.680953+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:34.115781+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:34.116899+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:35.955681+00:00", "trade", 12.415, 300.0]
["2026-09-18T18:07:35.956777+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:37.764432+00:00", "trade", 12.4199, 20.0]
["2026-09-18T18:07:37.796134+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:37.813615+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:37.947619+00:00", "trade", 12.42, 500.0]
["2026-09-18T18:07:37.947859+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:37.948261+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:37.948261+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:37.948741+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:37.954209+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:38.071623+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:38.509609+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:07:38.714628+00:00", "trade", 12.415, 6.0]
["2026-09-18T18:07:39.294740+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:39.310686+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:07:39.311144+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:39.311144+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:39.311345+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:39.422384+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:39.648837+00:00", "trade", 12.415, 6.0]
["2026-09-18T18:07:39.775703+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:07:39.865701+00:00", "trade", 12.4144, 300.0]
["2026-09-18T18:07:39.974238+00:00", "trade", 12.415, 200.0]
["2026-09-18T18:07:40.282122+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:40.287340+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:40.536377+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:40.563817+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:40.582792+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:40.583579+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:40.584521+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:40.691009+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:40.691430+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:40.990638+00:00", "trade", 12.415, 89.0]
["2026-09-18T18:07:40.990641+00:00", "trade", 12.415, 61.0]
["2026-09-18T18:07:41.371737+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:41.420032+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:41.431765+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:41.432221+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:41.721007+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:41.724170+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:42.166115+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:42.747685+00:00", "trade", 12.415, 3400.0]
["2026-09-18T18:07:43.412451+00:00", "trade", 12.4139, 3.0]
["2026-09-18T18:07:43.846030+00:00", "trade", 12.42, 40.0]
["2026-09-18T18:07:44.810536+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:44.992054+00:00", "trade", 12.415, 53.0]
["2026-09-18T18:07:45.963465+00:00", "trade", 12.415, 200.0]
["2026-09-18T18:07:47.445669+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:47.862605+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:47.987005+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:48.010331+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:48.723716+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:49.730494+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:49.730815+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:49.730850+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:49.730895+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.233735+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.234216+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.235294+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.647148+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.686201+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.749702+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.750143+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.822725+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.823647+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.886121+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.889148+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:50.889589+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:51.318393+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:51.318433+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:51.321551+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:51.327370+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:51.343002+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.067809+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.158393+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:07:52.158916+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.158936+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.158986+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.159021+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.161663+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.162124+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.186371+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.189429+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.237267+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.378570+00:00", "trade", 12.4199, 2000.0]
["2026-09-18T18:07:52.455304+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:07:52.626212+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:52.637854+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:53.605670+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:53.984793+00:00", "trade", 12.4143, 2.0]
["2026-09-18T18:07:54.043440+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:55.206591+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:07:56.595553+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:07:56.625733+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:56.625848+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:57.908795+00:00", "trade", 12.415, 95.0]
["2026-09-18T18:07:59.577739+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:59.590013+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:59.591532+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:59.593016+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:07:59.704972+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:00.007551+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:00.532799+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:08:00.562354+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:00.584273+00:00", "trade", 12.42, 40.0]
["2026-09-18T18:08:01.784208+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:01.796773+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:01.818680+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:01.819142+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:02.420536+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:02.431176+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:02.840008+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.061797+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.062323+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.066343+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.067150+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.073034+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.109029+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.109230+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.109500+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.112603+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.115966+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.127067+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.127092+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.127368+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.213317+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.216941+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:04.951080+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:05.155186+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:06.221290+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:06.318481+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:06.319082+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:06.326685+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:06.719494+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:06.719494+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:06.721213+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:07.284396+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:07.286837+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:07.573142+00:00", "trade", 12.415, 2.0]
["2026-09-18T18:08:07.574305+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:08:07.574711+00:00", "trade", 12.415, 1.0]
["2026-09-18T18:08:07.579688+00:00", "trade", 12.4166, 1.0]
["2026-09-18T18:08:07.580112+00:00", "trade", 12.415, 2.0]
["2026-09-18T18:08:07.604101+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:07.695609+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:09.013201+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:08:09.016358+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:09.091466+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:09.101585+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:09.170891+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:09.180774+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:09.195178+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:09.197659+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:09.549971+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:10.563019+00:00", "trade", 12.415, 1.0]
["2026-09-18T18:08:13.466974+00:00", "trade", 12.42, 81.0]
["2026-09-18T18:08:13.466976+00:00", "trade", 12.42, 81.0]
["2026-09-18T18:08:13.466983+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:13.466983+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:13.466988+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:08:13.466991+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:13.467003+00:00", "trade", 12.42, 38.0]
["2026-09-18T18:08:13.467048+00:00", "trade", 12.42, 81.0]
["2026-09-18T18:08:13.467608+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:13.467608+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:13.467643+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:13.467683+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:13.467728+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:13.487094+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:08:14.067324+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067326+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067329+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:08:14.067335+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067335+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067345+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:08:14.067347+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067351+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067351+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067353+00:00", "trade", 12.42, 1200.0]
["2026-09-18T18:08:14.067356+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067516+00:00", "trade", 12.42, 65.0]
["2026-09-18T18:08:14.067525+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067525+00:00", "trade", 12.42, 162.0]
["2026-09-18T18:08:14.067528+00:00", "trade", 12.42, 231.0]
["2026-09-18T18:08:14.067573+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067594+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067600+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:08:14.067603+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:08:14.067608+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:08:14.067608+00:00", "trade", 12.42, 300.0]
["2026-09-18T18:08:14.067613+00:00", "trade", 12.42, 17.0]
["2026-09-18T18:08:14.067613+00:00", "trade", 12.42, 26.0]
["2026-09-18T18:08:14.067615+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:08:14.067619+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067619+00:00", "trade", 12.42, 17.0]
["2026-09-18T18:08:14.067624+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067624+00:00", "trade", 12.42, 2100.0]
["2026-09-18T18:08:14.067624+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:08:14.067684+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:08:14.067714+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067789+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067850+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067854+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067854+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067860+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067860+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067864+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067864+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067864+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067884+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067894+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067905+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067915+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:08:14.067924+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.067940+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.067965+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.067970+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068015+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068065+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068195+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068280+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068320+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068325+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068325+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068401+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068401+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068441+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068481+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068681+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068842+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068872+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.068926+00:00", "trade", 12.425, 400.0]
["2026-09-18T18:08:14.069004+00:00", "trade", 12.425, 200.0]
["2026-09-18T18:08:14.069243+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.069323+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.069323+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.069804+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.069839+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.070120+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.070200+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.070200+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.070339+00:00", "trade", 12.425, 626.0]
["2026-09-18T18:08:14.070751+00:00", "trade", 12.425, 783.0]
["2026-09-18T18:08:14.070769+00:00", "trade", 12.425, 626.0]
["2026-09-18T18:08:14.070857+00:00", "trade", 12.425, 448.0]
["2026-09-18T18:08:14.071844+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.072320+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.073548+00:00", "trade", 12.425, 783.0]
["2026-09-18T18:08:14.073614+00:00", "trade", 12.425, 783.0]
["2026-09-18T18:08:14.073668+00:00", "trade", 12.425, 134.0]
["2026-09-18T18:08:14.074285+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.074325+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.074988+00:00", "trade", 12.43, 6.0]
["2026-09-18T18:08:14.075001+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.075322+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.075322+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.075402+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.075588+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.075588+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.075603+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.081647+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.081677+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.082484+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.082649+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.082910+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.088809+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.104311+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.104732+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.105173+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.134987+00:00", "trade", 12.4154, 26.0]
["2026-09-18T18:08:14.330046+00:00", "trade", 12.425, 12.0]
["2026-09-18T18:08:14.406053+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.406590+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.514426+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.578242+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.682199+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.837849+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.853406+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.854018+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.865330+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:14.868623+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:15.068167+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:16.091852+00:00", "trade", 12.4198, 10.0]
["2026-09-18T18:08:16.246227+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:19.745575+00:00", "trade", 12.4198, 4.0]
["2026-09-18T18:08:19.929667+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:19.929667+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:19.973516+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:20.013807+00:00", "trade", 12.4169, 2.0]
["2026-09-18T18:08:20.015175+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:20.027339+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:20.087316+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:20.100382+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:20.100844+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:20.100884+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:20.201874+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:20.277062+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:24.073852+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:24.073857+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:24.074934+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:26.625662+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:26.626313+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:27.105241+00:00", "trade", 12.4151, 60.0]
["2026-09-18T18:08:27.107001+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:27.335955+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:29.041678+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041690+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:29.041690+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:29.041731+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041731+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041736+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041740+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041740+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:29.041744+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:29.041744+00:00", "trade", 12.43, 7.0]
["2026-09-18T18:08:29.041747+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041747+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041751+00:00", "trade", 12.43, 1200.0]
["2026-09-18T18:08:29.041751+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041754+00:00", "trade", 12.43, 308.0]
["2026-09-18T18:08:29.041754+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041763+00:00", "trade", 12.43, 500.0]
["2026-09-18T18:08:29.041763+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041763+00:00", "trade", 12.43, 25.0]
["2026-09-18T18:08:29.041763+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041765+00:00", "trade", 12.43, 700.0]
["2026-09-18T18:08:29.041768+00:00", "trade", 12.43, 75.0]
["2026-09-18T18:08:29.041801+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041905+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:29.041913+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041913+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:29.041928+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:29.041935+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041935+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:29.041940+00:00", "trade", 12.43, 366.0]
["2026-09-18T18:08:29.041940+00:00", "trade", 12.43, 1800.0]
["2026-09-18T18:08:29.041940+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:29.041990+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:29.041995+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:29.042035+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:29.042070+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042095+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042095+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042140+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042155+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042200+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042205+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042210+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042281+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042391+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042421+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042431+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042456+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042461+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042521+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042521+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042531+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042546+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042581+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042596+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042596+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042626+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042631+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042676+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042707+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042707+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042767+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042767+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042867+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042907+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042972+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042972+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.042977+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.043067+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.043348+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.043463+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.043463+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.043548+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.043749+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.043949+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.043949+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.044030+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.044030+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.044185+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.044386+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.044431+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.044431+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.044506+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.044506+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.044666+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.045508+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.046390+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.046390+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.047307+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.048430+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.142860+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.154642+00:00", "trade", 12.435, 6.0]
["2026-09-18T18:08:29.452400+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:29.547050+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:30.007566+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:30.128768+00:00", "trade", 12.435, 42.0]
["2026-09-18T18:08:30.594317+00:00", "trade", 12.435, 2000.0]
["2026-09-18T18:08:31.029731+00:00", "trade", 12.435, 51.0]
["2026-09-18T18:08:31.042391+00:00", "trade", 12.435, 6.0]
["2026-09-18T18:08:31.745239+00:00", "trade", 12.4301, 3400.0]
["2026-09-18T18:08:32.003328+00:00", "trade", 12.435, 4.0]
["2026-09-18T18:08:32.003328+00:00", "trade", 12.435, 72.0]
["2026-09-18T18:08:32.014424+00:00", "trade", 12.435, 79.0]
["2026-09-18T18:08:32.014950+00:00", "trade", 12.435, 100.0]
["2026-09-18T18:08:32.015317+00:00", "trade", 12.435, 23.0]
["2026-09-18T18:08:32.015452+00:00", "trade", 12.435, 127.0]
["2026-09-18T18:08:32.017296+00:00", "trade", 12.43, 18.0]
["2026-09-18T18:08:32.017798+00:00", "trade", 12.43, 759.0]
["2026-09-18T18:08:32.017873+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:32.017943+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:32.037089+00:00", "trade", 12.435, 30.0]
["2026-09-18T18:08:32.085645+00:00", "trade", 12.435, 24.0]
["2026-09-18T18:08:32.085970+00:00", "trade", 12.435, 2.0]
["2026-09-18T18:08:32.086328+00:00", "trade", 12.435, 1.0]
["2026-09-18T18:08:32.321094+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:32.994315+00:00", "trade", 12.4202, 2.0]
["2026-09-18T18:08:33.574889+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:34.304186+00:00", "trade", 12.4169, 100.0]
["2026-09-18T18:08:34.790694+00:00", "trade", 12.435, 1085.0]
["2026-09-18T18:08:35.098635+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:35.201570+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:35.777986+00:00", "trade", 12.4205, 1.0]
["2026-09-18T18:08:36.031783+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:36.853687+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:37.229370+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:40.758087+00:00", "trade", 12.435, 700.0]
["2026-09-18T18:08:40.759876+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:40.993391+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:41.094025+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:42.257459+00:00", "trade", 12.435, 1700.0]
["2026-09-18T18:08:42.260042+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:42.286635+00:00", "trade", 12.435, 626.0]
["2026-09-18T18:08:42.286722+00:00", "trade", 12.435, 626.0]
["2026-09-18T18:08:42.286788+00:00", "trade", 12.435, 448.0]
["2026-09-18T18:08:42.293744+00:00", "trade", 12.435, 178.0]
["2026-09-18T18:08:42.293804+00:00", "trade", 12.435, 626.0]
["2026-09-18T18:08:42.293864+00:00", "trade", 12.435, 626.0]
["2026-09-18T18:08:42.293924+00:00", "trade", 12.435, 270.0]
["2026-09-18T18:08:42.411374+00:00", "trade", 12.4217, 100.0]
["2026-09-18T18:08:42.957750+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:43.524888+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:43.568351+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:45.396924+00:00", "trade", 12.4217, 1.0]
["2026-09-18T18:08:45.556316+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:45.728606+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:46.325324+00:00", "trade", 12.4259, 4.0]
["2026-09-18T18:08:46.397303+00:00", "trade", 12.435, 1700.0]
["2026-09-18T18:08:46.397306+00:00", "trade", 12.435, 1700.0]
["2026-09-18T18:08:48.818339+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:48.822399+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.212815+00:00", "trade", 12.43, 13.0]
["2026-09-18T18:08:49.212820+00:00", "trade", 12.43, 11.0]
["2026-09-18T18:08:49.212823+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.212823+00:00", "trade", 12.43, 76.0]
["2026-09-18T18:08:49.212901+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.212901+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.212905+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.212907+00:00", "trade", 12.43, 400.0]
["2026-09-18T18:08:49.212907+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.212958+00:00", "trade", 12.43, 24.0]
["2026-09-18T18:08:49.212962+00:00", "trade", 12.43, 52.0]
["2026-09-18T18:08:49.212965+00:00", "trade", 12.43, 65.0]
["2026-09-18T18:08:49.212975+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:49.212976+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.212982+00:00", "trade", 12.43, 9.0]
["2026-09-18T18:08:49.213003+00:00", "trade", 12.43, 40.0]
["2026-09-18T18:08:49.213100+00:00", "trade", 12.43, 300.0]
["2026-09-18T18:08:49.213103+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.213295+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:49.213303+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213362+00:00", "trade", 12.43, 900.0]
["2026-09-18T18:08:49.213424+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213464+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213473+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213484+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213514+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213564+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213579+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213604+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213639+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213639+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213641+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.213664+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213669+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213689+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.213719+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.213734+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213739+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213744+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213744+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213749+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213749+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213749+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213754+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213754+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213759+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213774+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213784+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.213920+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.214195+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.214242+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.214797+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.218370+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.226163+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.230614+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.250466+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.254655+00:00", "trade", 12.43, 5.0]
["2026-09-18T18:08:49.255925+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:49.255927+00:00", "trade", 12.43, 500.0]
["2026-09-18T18:08:49.255932+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.255932+00:00", "trade", 12.43, 300.0]
["2026-09-18T18:08:49.255942+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:49.256005+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.256190+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.256190+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.256210+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.261177+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.261257+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:49.261316+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.261385+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.261553+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.261653+00:00", "trade", 12.43, 500.0]
["2026-09-18T18:08:49.261703+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.261723+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.275817+00:00", "trade", 12.43, 1700.0]
["2026-09-18T18:08:49.275817+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.275928+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.281254+00:00", "trade", 12.43, 1300.0]
["2026-09-18T18:08:49.281255+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.281255+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.281255+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:49.281257+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.281260+00:00", "trade", 12.43, 300.0]
["2026-09-18T18:08:49.281299+00:00", "trade", 12.43, 760.0]
["2026-09-18T18:08:49.281299+00:00", "trade", 12.43, 2.0]
["2026-09-18T18:08:49.281300+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281305+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:49.281305+00:00", "trade", 12.43, 400.0]
["2026-09-18T18:08:49.281305+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281308+00:00", "trade", 12.43, 1200.0]
["2026-09-18T18:08:49.281310+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281315+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281326+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281330+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281330+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281335+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281340+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281340+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281345+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281360+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281370+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281560+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281575+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281836+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281836+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281841+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281926+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281931+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.281966+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.282046+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.282046+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.282046+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.282087+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.282367+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.282487+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.283004+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.283525+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.284237+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.316418+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.530014+00:00", "trade", 12.4301, 357.0]
["2026-09-18T18:08:49.530687+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:49.538232+00:00", "trade", 12.4301, 282.0]
["2026-09-18T18:08:49.570595+00:00", "trade", 12.435, 953.0]
["2026-09-18T18:08:49.606414+00:00", "trade", 12.4314, 864.0]
["2026-09-18T18:08:49.625416+00:00", "trade", 12.4313, 1347.0]
["2026-09-18T18:08:49.772525+00:00", "trade", 12.4314, 560.0]
["2026-09-18T18:08:49.773926+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.359873+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.713374+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.713674+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.713754+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.714185+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.714436+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.714451+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.714862+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.718135+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.718140+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.718511+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.721232+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.729557+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.729557+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.733917+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.932159+00:00", "trade", 12.43, 32.0]
["2026-09-18T18:08:50.932707+00:00", "trade", 12.43, 700.0]
["2026-09-18T18:08:50.932710+00:00", "trade", 12.43, 1084.0]
["2026-09-18T18:08:50.932730+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.932734+00:00", "trade", 12.43, 1096.0]
["2026-09-18T18:08:50.932737+00:00", "trade", 12.43, 400.0]
["2026-09-18T18:08:50.933151+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.933241+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.934153+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.934499+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.934554+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.934745+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.938864+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.939328+00:00", "trade", 12.43, 1000.0]
["2026-09-18T18:08:50.967492+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.996533+00:00", "trade", 12.43, 3.0]
["2026-09-18T18:08:50.996536+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:50.996624+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:50.997986+00:00", "trade", 12.43, 3.0]
["2026-09-18T18:08:51.005723+00:00", "trade", 12.43, 138.0]
["2026-09-18T18:08:51.588709+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:51.588710+00:00", "trade", 12.43, 900.0]
["2026-09-18T18:08:51.588713+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:51.588725+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:51.588894+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:51.588896+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:51.588896+00:00", "trade", 12.43, 33.0]
["2026-09-18T18:08:51.588899+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:51.588903+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:51.588903+00:00", "trade", 12.43, 67.0]
["2026-09-18T18:08:51.588905+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:51.588934+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:51.588939+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:51.588995+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:51.589000+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:51.589005+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:51.589005+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:51.589005+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:51.589010+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:51.589011+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:51.589011+00:00", "trade", 12.43, 50.0]
["2026-09-18T18:08:51.589014+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:51.589015+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589015+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589045+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589050+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589060+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589100+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589155+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589436+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589476+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589596+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589636+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589677+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589677+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589677+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589677+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589781+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589781+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589781+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589917+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.589957+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.590157+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.590273+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.590313+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.590794+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.590794+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.590834+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.590834+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.591275+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.591275+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.591280+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.591756+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.591796+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.592478+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.593034+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.593154+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.604998+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:51.623542+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:08:51.702670+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:52.093358+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:52.093358+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:52.339158+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:52.356152+00:00", "trade", 12.425, 626.0]
["2026-09-18T18:08:52.356245+00:00", "trade", 12.425, 626.0]
["2026-09-18T18:08:52.356314+00:00", "trade", 12.425, 448.0]
["2026-09-18T18:08:52.356320+00:00", "trade", 12.425, 178.0]
["2026-09-18T18:08:52.356387+00:00", "trade", 12.425, 626.0]
["2026-09-18T18:08:52.356970+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:52.426769+00:00", "trade", 12.425, 25.0]
["2026-09-18T18:08:52.926271+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:08:53.634381+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:53.907831+00:00", "trade", 12.4244, 1.0]
["2026-09-18T18:08:55.396675+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.397111+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.455815+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.455891+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.455931+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.456051+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.456051+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.456211+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.456292+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.456292+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.456297+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.456813+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.469097+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.469378+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.469538+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:08:55.474991+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:55.475024+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:55.475042+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:55.475045+00:00", "trade", 12.43, 42.0]
["2026-09-18T18:08:55.475051+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:08:55.475051+00:00", "trade", 12.43, 1500.0]
["2026-09-18T18:08:55.475051+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475054+00:00", "trade", 12.43, 300.0]
["2026-09-18T18:08:55.475054+00:00", "trade", 12.43, 500.0]
["2026-09-18T18:08:55.475061+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475076+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475121+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475121+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475126+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475141+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475151+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475151+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475171+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475227+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475232+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:08:55.475232+00:00", "trade", 12.43, 95.0]
["2026-09-18T18:08:55.475238+00:00", "trade", 12.43, 366.0]
["2026-09-18T18:08:55.475238+00:00", "trade", 12.43, 800.0]
["2026-09-18T18:08:55.475241+00:00", "trade", 12.43, 2.0]
["2026-09-18T18:08:55.475282+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475283+00:00", "trade", 12.43, 2.0]
["2026-09-18T18:08:55.475292+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475302+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475362+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475407+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475472+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:08:55.475537+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.475592+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.475668+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.475738+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.475818+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.475858+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.475898+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.475938+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.476099+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.476259+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.476259+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.476299+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.476339+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.476580+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.476740+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.476780+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.476941+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.477156+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.477156+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.477216+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.477261+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.477687+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.477687+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.477738+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.477978+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.477978+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.479697+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.575891+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:08:55.587453+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:00.007594+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:00.463187+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:00.473727+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:00.478950+00:00", "trade", 12.435, 100.0]
["2026-09-18T18:09:01.479464+00:00", "trade", 12.435, 2.0]
["2026-09-18T18:09:02.076246+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:02.076441+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:02.417406+00:00", "trade", 12.435, 10.0]
["2026-09-18T18:09:04.046290+00:00", "trade", 12.425, 3.0]
["2026-09-18T18:09:04.701175+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:04.701360+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:04.702047+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:05.070402+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:05.070858+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:05.080982+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:07.366151+00:00", "trade", 12.4209, 100.0]
["2026-09-18T18:09:08.910429+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:08.910545+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:10.009141+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:10.009145+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:10.518766+00:00", "trade", 12.43, 20.0]
["2026-09-18T18:09:12.762440+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:12.762460+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:13.000977+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:13.585105+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:13.838546+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:13.838546+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:13.839184+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:13.839496+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:13.839996+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:13.840447+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:13.845068+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:13.924709+00:00", "trade", 12.4209, 191.0]
["2026-09-18T18:09:14.263416+00:00", "trade", 12.435, 1.0]
["2026-09-18T18:09:14.983357+00:00", "trade", 12.4251, 1.0]
["2026-09-18T18:09:15.117642+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:15.336433+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:15.388772+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:15.846360+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:16.116947+00:00", "trade", 12.4311, 17.0]
["2026-09-18T18:09:18.498618+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:18.499105+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:18.896910+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:18.898709+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:18.904914+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:19.520144+00:00", "trade", 12.431, 2.0]
["2026-09-18T18:09:19.687970+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:19.688005+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:19.690386+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:19.801764+00:00", "trade", 12.4353, 1.0]
["2026-09-18T18:09:20.047585+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:20.047785+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:20.632188+00:00", "trade", 12.44, 250.0]
["2026-09-18T18:09:20.711703+00:00", "trade", 12.435, 700.0]
["2026-09-18T18:09:20.713448+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:20.713939+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:21.006556+00:00", "trade", 12.4252, 3.0]
["2026-09-18T18:09:21.008327+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:21.008331+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:21.008474+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:21.009236+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:21.009271+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:21.010398+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:21.859015+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:21.862434+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:21.864032+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:23.564081+00:00", "trade", 12.435, 700.0]
["2026-09-18T18:09:23.564132+00:00", "trade", 12.435, 4.0]
["2026-09-18T18:09:23.564135+00:00", "trade", 12.435, 696.0]
["2026-09-18T18:09:23.564412+00:00", "trade", 12.435, 350.0]
["2026-09-18T18:09:23.565119+00:00", "trade", 12.435, 813.0]
["2026-09-18T18:09:23.565119+00:00", "trade", 12.435, 400.0]
["2026-09-18T18:09:23.565125+00:00", "trade", 12.435, 783.0]
["2026-09-18T18:09:23.565125+00:00", "trade", 12.435, 1700.0]
["2026-09-18T18:09:23.566388+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:23.567231+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:23.583700+00:00", "trade", 12.435, 904.0]
["2026-09-18T18:09:23.600119+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:23.600124+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:24.335747+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:24.336198+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:25.582997+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:25.583538+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:25.596254+00:00", "trade", 12.435, 783.0]
["2026-09-18T18:09:25.596257+00:00", "trade", 12.435, 17.0]
["2026-09-18T18:09:25.688272+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:25.688392+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:25.688638+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:25.688678+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:25.688683+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:25.719551+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:25.720042+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:25.720889+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:25.724488+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:26.374819+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:26.784351+00:00", "trade", 12.4217, 100.0]
["2026-09-18T18:09:26.785795+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:26.786272+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:26.788597+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:26.793278+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:27.105220+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:29.356069+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:30.007628+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:30.051217+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:30.051382+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:30.423136+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:30.916779+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:30.917215+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:30.917897+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:31.051063+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:31.052141+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:31.316228+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:31.318388+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:31.558624+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:32.812969+00:00", "trade", 12.426, 2.0]
["2026-09-18T18:09:32.974685+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:33.085071+00:00", "trade", 12.426, 1.0]
["2026-09-18T18:09:35.091892+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:35.092373+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:35.092855+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:35.336013+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:36.841100+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:36.841260+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:38.329485+00:00", "trade", 12.435, 126.0]
["2026-09-18T18:09:39.763175+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:39.813154+00:00", "trade", 12.435, 1.0]
["2026-09-18T18:09:40.574599+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:40.575115+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:42.321125+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:42.325595+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:42.485816+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:42.620181+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:43.025273+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:43.137077+00:00", "trade", 12.426, 2.0]
["2026-09-18T18:09:43.146811+00:00", "trade", 12.426, 1.0]
["2026-09-18T18:09:46.499230+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:46.499236+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:46.499681+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:46.499721+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:46.499721+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:46.511444+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:46.746162+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:09:48.786954+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:48.786993+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:09:48.786999+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:09:48.787002+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:48.787032+00:00", "trade", 12.43, 42.0]
["2026-09-18T18:09:48.787033+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787035+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:48.787038+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787039+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:09:48.787039+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:48.787043+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787044+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:48.787044+00:00", "trade", 12.43, 158.0]
["2026-09-18T18:09:48.787044+00:00", "trade", 12.43, 42.0]
["2026-09-18T18:09:48.787053+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787056+00:00", "trade", 12.43, 10.0]
["2026-09-18T18:09:48.787058+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787063+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787086+00:00", "trade", 12.43, 10.0]
["2026-09-18T18:09:48.787089+00:00", "trade", 12.43, 17.0]
["2026-09-18T18:09:48.787092+00:00", "trade", 12.43, 43.0]
["2026-09-18T18:09:48.787103+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787133+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787139+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787149+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787153+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787213+00:00", "trade", 12.435, 100.0]
["2026-09-18T18:09:48.787213+00:00", "trade", 12.43, 53.0]
["2026-09-18T18:09:48.787217+00:00", "trade", 12.43, 47.0]
["2026-09-18T18:09:48.787218+00:00", "trade", 12.43, 53.0]
["2026-09-18T18:09:48.787404+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:09:48.787464+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.787546+00:00", "trade", 12.43, 800.0]
["2026-09-18T18:09:48.787584+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.787585+00:00", "trade", 12.43, 149.0]
["2026-09-18T18:09:48.787588+00:00", "trade", 12.43, 57.0]
["2026-09-18T18:09:48.787588+00:00", "trade", 12.43, 426.0]
["2026-09-18T18:09:48.787624+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:09:48.787664+00:00", "trade", 12.43, 525.0]
["2026-09-18T18:09:48.787785+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.787825+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.787865+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.787905+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.787910+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.787945+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.787945+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.788025+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.788065+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.788106+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.788196+00:00", "trade", 12.425, 12.0]
["2026-09-18T18:09:48.788306+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.788346+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.788537+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.788542+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.788988+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.789108+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.789108+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.789281+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:09:48.789664+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.789669+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.789669+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.789985+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:48.828321+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:09:48.828321+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:09:48.828321+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:09:49.788017+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:49.822389+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:49.826839+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:51.319447+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:51.377299+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:52.424847+00:00", "trade", 12.4315, 2.0]
["2026-09-18T18:09:52.450369+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:09:52.759474+00:00", "trade", 12.425, 12.0]
["2026-09-18T18:09:52.760532+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:53.850350+00:00", "trade", 12.4269, 100.0]
["2026-09-18T18:09:53.971029+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:54.551785+00:00", "trade", 12.425, 2.0]
["2026-09-18T18:09:54.565342+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:55.357560+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:55.462955+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:55.773297+00:00", "trade", 12.4269, 2.0]
["2026-09-18T18:09:55.781482+00:00", "trade", 12.4269, 4.0]
["2026-09-18T18:09:56.111351+00:00", "trade", 12.425, 1.0]
["2026-09-18T18:09:56.442954+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:58.792559+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:09:58.793236+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:00.007657+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:01.508479+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:01.606601+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:10:01.623302+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:01.657448+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:02.033423+00:00", "trade", 12.4269, 5.0]
["2026-09-18T18:10:02.975526+00:00", "trade", 12.4253, 50.0]
["2026-09-18T18:10:03.336492+00:00", "trade", 12.425, 6.0]
["2026-09-18T18:10:04.081420+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:10:05.665831+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:05.672231+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:06.738620+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:06.772350+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:06.887148+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:07.761862+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:08.473596+00:00", "trade", 12.427, 3.0]
["2026-09-18T18:10:10.632325+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:11.510733+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:11.542396+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:10:11.547024+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:10:11.547027+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:10:16.078043+00:00", "trade", 12.4315, 1.0]
["2026-09-18T18:10:16.128151+00:00", "trade", 12.433, 8.0]
["2026-09-18T18:10:16.232532+00:00", "trade", 12.427, 1.0]
["2026-09-18T18:10:16.232572+00:00", "trade", 12.427, 1.0]
["2026-09-18T18:10:16.235907+00:00", "trade", 12.427, 3.0]
["2026-09-18T18:10:18.065762+00:00", "trade", 12.425, 6.0]
["2026-09-18T18:10:18.175300+00:00", "trade", 12.4271, 1.0]
["2026-09-18T18:10:20.221321+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.221513+00:00", "trade", 12.43, 4.0]
["2026-09-18T18:10:20.221802+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.221802+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.222113+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.222113+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.222118+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.222118+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.222243+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.225844+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:10:20.226403+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.226443+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.226443+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.226443+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.226924+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.227681+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.227681+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.228924+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.233966+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:20.241328+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.248442+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.267543+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.267863+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.268044+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.268324+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.268380+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.268385+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.268420+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.268806+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.268861+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.277742+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.291935+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.292467+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:21.519293+00:00", "trade", 12.43, 4100.0]
["2026-09-18T18:10:21.978451+00:00", "trade", 12.425, 10.0]
["2026-09-18T18:10:21.982854+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:10:22.327567+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:22.327607+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:22.327632+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:22.329206+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:22.329968+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.089729+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.090054+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.284757+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.285238+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.285238+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.285479+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.285714+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.285795+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.285915+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.286236+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.292240+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.292676+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.294681+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.664164+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.689260+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:23.689850+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.690005+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.690486+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.690527+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.690527+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.690567+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.690968+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.691008+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.691048+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.691088+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.691449+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.699929+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:23.707456+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:10:23.707456+00:00", "trade", 12.43, 300.0]
["2026-09-18T18:10:23.707459+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:23.707478+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:23.707478+00:00", "trade", 12.43, 600.0]
["2026-09-18T18:10:23.707480+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:23.707483+00:00", "trade", 12.43, 1200.0]
["2026-09-18T18:10:23.707510+00:00", "trade", 12.43, 500.0]
["2026-09-18T18:10:23.707516+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:23.707519+00:00", "trade", 12.43, 900.0]
["2026-09-18T18:10:23.707519+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:10:23.707627+00:00", "trade", 12.43, 396.0]
["2026-09-18T18:10:23.707708+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:10:23.707708+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:10:23.707709+00:00", "trade", 12.43, 3.0]
["2026-09-18T18:10:23.707712+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:23.707714+00:00", "trade", 12.43, 200.0]
["2026-09-18T18:10:23.707717+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:10:23.707718+00:00", "trade", 12.43, 1700.0]
["2026-09-18T18:10:23.707763+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:10:23.707773+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:10:23.707783+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.707793+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.707793+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.707808+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.707828+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.707843+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.707878+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.707883+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.708093+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.708138+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.708214+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.708214+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.708374+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.708695+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.708695+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.708695+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.708775+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.708775+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.708775+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.709161+00:00", "trade", 12.435, 241.0]
["2026-09-18T18:10:23.709296+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.709296+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.709732+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.709732+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.709893+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.710013+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.710093+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.710254+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.710254+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.710454+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.715616+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.716579+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.823693+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:23.824134+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:24.223819+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:24.228340+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:25.009321+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:26.415242+00:00", "trade", 12.4329, 4100.0]
["2026-09-18T18:10:27.288442+00:00", "trade", 12.4233, 13.0]
["2026-09-18T18:10:27.435027+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:27.435027+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:29.107014+00:00", "trade", 12.435, 400.0]
["2026-09-18T18:10:29.227595+00:00", "trade", 12.4399, 51.0]
["2026-09-18T18:10:29.354076+00:00", "trade", 12.4281, 11.0]
["2026-09-18T18:10:29.361882+00:00", "trade", 12.4281, 100.0]
["2026-09-18T18:10:29.362878+00:00", "trade", 12.4281, 2.0]
["2026-09-18T18:10:30.007681+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.051956+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.054232+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.054513+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.054558+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.054563+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.054793+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.055520+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.055555+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.056357+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.061399+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.067563+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.214488+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.887227+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.887228+00:00", "trade", 12.43, 12.0]
["2026-09-18T18:10:30.887668+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.887668+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.887668+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.887708+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.887938+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.887989+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:30.888269+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.888545+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.888625+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.891893+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.893111+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.895095+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:30.901350+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:31.795521+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:31.921789+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:31.921789+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:31.921941+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:31.921942+00:00", "trade", 12.43, 249.0]
["2026-09-18T18:10:31.921957+00:00", "quote", 12.43, 12.44]
["2026-09-18T18:10:31.921961+00:00", "trade", 12.43, 27.0]
["2026-09-18T18:10:31.921966+00:00", "quote", 12.43, 12.43]
["2026-09-18T18:10:31.921967+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:31.921967+00:00", "trade", 12.43, 26.0]
["2026-09-18T18:10:31.921969+00:00", "trade", 12.43, 2.0]
["2026-09-18T18:10:31.921972+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:31.921978+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:31.921981+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.921996+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.921996+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922001+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922106+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922111+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922111+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922142+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922321+00:00", "trade", 12.43, 24.0]
["2026-09-18T18:10:31.922437+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922437+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922477+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922482+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922643+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922763+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922763+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922798+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922803+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922803+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922843+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922843+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922883+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.922963+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.923044+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.923044+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.923284+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.923324+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.923324+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.923364+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.923530+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.923846+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.923846+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.924001+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.924327+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.924332+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.924402+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.924407+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.924482+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.925204+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.925204+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.925605+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.926246+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.926682+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:31.938689+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:10:31.972784+00:00", "trade", 12.425, 12.0]
["2026-09-18T18:10:32.013531+00:00", "trade", 12.425, 6.0]
["2026-09-18T18:10:32.131113+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:33.143003+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:33.143399+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:33.360149+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:33.900850+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:33.901887+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:33.938820+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:34.225002+00:00", "trade", 12.4315, 8.0]
["2026-09-18T18:10:35.202749+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:35.773776+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:35.876199+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:36.358591+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:37.115701+00:00", "trade", 12.425, 6.0]
["2026-09-18T18:10:37.117054+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:37.117971+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:37.393862+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:37.987412+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:39.410996+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:39.498985+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:39.638752+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:39.645072+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:40.534238+00:00", "trade", 12.4292, 30.0]
["2026-09-18T18:10:40.620549+00:00", "trade", 12.425, 10.0]
["2026-09-18T18:10:40.623899+00:00", "trade", 12.425, 10.0]
["2026-09-18T18:10:40.785202+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:41.069378+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:41.097248+00:00", "trade", 12.4286, 2.0]
["2026-09-18T18:10:41.274652+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:10:41.382397+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:41.694659+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:41.832186+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:41.833028+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:42.198589+00:00", "trade", 12.425, 6.0]
["2026-09-18T18:10:42.338349+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:42.510776+00:00", "trade", 12.4286, 2.0]
["2026-09-18T18:10:42.764647+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:43.146760+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:45.569823+00:00", "trade", 12.425, 6.0]
["2026-09-18T18:10:45.638561+00:00", "trade", 12.425, 5.0]
["2026-09-18T18:10:45.847409+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:46.937961+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:46.938402+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:47.383325+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:47.384432+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:47.384788+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:47.385269+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:47.385685+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:50.892183+00:00", "trade", 12.425, 5.0]
["2026-09-18T18:10:50.892891+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:50.892895+00:00", "trade", 12.425, 2.0]
["2026-09-18T18:10:55.167606+00:00", "trade", 12.4286, 1.0]
["2026-09-18T18:10:55.183684+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:55.294069+00:00", "trade", 12.4286, 1.0]
["2026-09-18T18:10:56.214505+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:56.214565+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:56.214565+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:56.214585+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:56.215330+00:00", "trade", 12.42, 6.0]
["2026-09-18T18:10:56.215330+00:00", "trade", 12.42, 8.0]
["2026-09-18T18:10:56.215333+00:00", "trade", 12.42, 20.0]
["2026-09-18T18:10:56.215582+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:56.215606+00:00", "trade", 12.42, 300.0]
["2026-09-18T18:10:56.215606+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:10:56.215609+00:00", "trade", 12.42, 496.0]
["2026-09-18T18:10:56.215627+00:00", "trade", 12.425, 323.0]
["2026-09-18T18:10:56.215811+00:00", "trade", 12.425, 10.0]
["2026-09-18T18:10:56.215938+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:56.259918+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:56.272598+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:56.344579+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:58.542237+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:58.558260+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:58.590367+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:10:59.563429+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:00.007711+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:01.341421+00:00", "trade", 12.4286, 16.0]
["2026-09-18T18:11:01.342884+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:01.463997+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:04.619512+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:04.642226+00:00", "trade", 12.4286, 2.0]
["2026-09-18T18:11:04.643624+00:00", "trade", 12.4286, 1.0]
["2026-09-18T18:11:06.209978+00:00", "trade", 12.4276, 1.0]
["2026-09-18T18:11:06.581891+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:06.581893+00:00", "trade", 12.42, 104.0]
["2026-09-18T18:11:06.581893+00:00", "trade", 12.42, 96.0]
["2026-09-18T18:11:06.582387+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:06.582402+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:08.226941+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:08.226976+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:08.227723+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:08.229763+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:08.232780+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:08.233727+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:08.241405+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:09.479012+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:09.479052+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:09.480365+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:09.480370+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:09.480410+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:09.480611+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:09.588362+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:09.813717+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:10.851098+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:10.853408+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:11.542025+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:11.766320+00:00", "trade", 12.4286, 1.0]
["2026-09-18T18:11:12.003803+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:12.665866+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:13.205333+00:00", "trade", 12.4235, 21.0]
["2026-09-18T18:11:13.205348+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:13.239672+00:00", "trade", 12.425, 700.0]
["2026-09-18T18:11:13.239730+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:13.240026+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:13.240562+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:13.240592+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:13.242151+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:13.242742+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:14.260944+00:00", "trade", 12.4288, 28.0]
["2026-09-18T18:11:14.521607+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:14.521612+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:14.526328+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:14.528368+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:15.592990+00:00", "trade", 12.4201, 2400.0]
["2026-09-18T18:11:16.567222+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:11:16.567799+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:11:16.567799+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:11:16.567815+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:11:16.567817+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:11:16.568049+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:11:16.568052+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:11:16.568316+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:16.568352+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:16.568432+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:16.568507+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:16.568522+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:16.568577+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:16.568632+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:16.570371+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:16.572897+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:16.573248+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:16.582122+00:00", "trade", 12.4285, 1.0]
["2026-09-18T18:11:16.869380+00:00", "trade", 12.4284, 2.0]
["2026-09-18T18:11:17.220242+00:00", "trade", 12.4285, 2.0]
["2026-09-18T18:11:24.114427+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:24.115008+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:24.242827+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:24.936115+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.488777+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.489770+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.489815+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.495423+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.496105+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.496581+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.496581+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.497012+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.545963+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.546434+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.557030+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.557120+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.591396+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:27.727500+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:28.660076+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:28.661084+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.280987+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.281674+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.281684+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.282050+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.282145+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.282250+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.282360+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.283167+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.284781+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.284806+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.289302+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.293126+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:29.294028+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:30.007739+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:30.014749+00:00", "trade", 12.4285, 5.0]
["2026-09-18T18:11:30.492104+00:00", "trade", 12.4285, 2.0]
["2026-09-18T18:11:31.030082+00:00", "trade", 12.425, 3.0]
["2026-09-18T18:11:32.002957+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:32.003122+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:32.321093+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:32.585123+00:00", "trade", 12.4235, 27.0]
["2026-09-18T18:11:33.319877+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:33.327359+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:33.327364+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:33.327615+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:33.327640+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:36.276323+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:36.276323+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:36.276359+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:36.276359+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:37.145204+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:37.145239+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:39.954694+00:00", "trade", 12.4286, 1.0]
["2026-09-18T18:11:39.956475+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:39.956475+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:39.956952+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:40.505616+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:40.614570+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:42.776087+00:00", "trade", 12.4286, 2.0]
["2026-09-18T18:11:42.777209+00:00", "trade", 12.425, 2.0]
["2026-09-18T18:11:43.834552+00:00", "trade", 12.421, 3.0]
["2026-09-18T18:11:43.840296+00:00", "trade", 12.421, 13.0]
["2026-09-18T18:11:45.342829+00:00", "trade", 12.425, 700.0]
["2026-09-18T18:11:49.907171+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:49.907808+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:49.907828+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:49.908510+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:49.925615+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:49.943954+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:49.943954+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:49.944440+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:50.464676+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:50.464676+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:50.464732+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:50.464732+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:52.151957+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:52.551532+00:00", "trade", 12.4253, 1.0]
["2026-09-18T18:11:52.551878+00:00", "trade", 12.4253, 1.0]
["2026-09-18T18:11:52.552970+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:52.670573+00:00", "trade", 12.4286, 2.0]
["2026-09-18T18:11:52.873472+00:00", "trade", 12.4286, 1.0]
["2026-09-18T18:11:52.875351+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:54.411202+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:54.411242+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:54.411402+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:54.411402+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:54.413196+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:54.432252+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:54.433053+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:54.446565+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:54.470342+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:55.706986+00:00", "trade", 12.4286, 2.0]
["2026-09-18T18:11:56.276056+00:00", "trade", 12.4241, 3.0]
["2026-09-18T18:11:58.298666+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:58.303718+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:11:58.303718+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:58.304189+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:58.304194+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:58.304194+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:58.304194+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:58.304235+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:11:58.653269+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:00.007759+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:02.102527+00:00", "trade", 12.4286, 1.0]
["2026-09-18T18:12:04.511042+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:05.716527+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:05.959404+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:08.240449+00:00", "trade", 12.4283, 2.0]
["2026-09-18T18:12:09.151246+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:09.478017+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:09.478529+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:09.694061+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:10.039773+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:10.997582+00:00", "trade", 12.425, 500.0]
["2026-09-18T18:12:10.997585+00:00", "trade", 12.425, 200.0]
["2026-09-18T18:12:10.998481+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:10.998566+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:10.998566+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:10.998601+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:10.998962+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:11.000085+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:11.019772+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:11.019772+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:11.020208+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:11.406542+00:00", "trade", 12.4286, 21.0]
["2026-09-18T18:12:12.550941+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:12.551307+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:12.551312+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:12.551312+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:12.551312+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:12.551332+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:13.264582+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:13.264858+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:13.867667+00:00", "trade", 12.4286, 1.0]
["2026-09-18T18:12:14.603008+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:14.603013+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:16.880470+00:00", "trade", 12.4247, 2.0]
["2026-09-18T18:12:19.066369+00:00", "trade", 12.425, 150.0]
["2026-09-18T18:12:19.067632+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:12:20.704360+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:20.705277+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:20.705282+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:21.046100+00:00", "trade", 12.4287, 1.0]
["2026-09-18T18:12:21.048152+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:21.048588+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:21.049270+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:21.748029+00:00", "trade", 12.425, 30.0]
["2026-09-18T18:12:23.413439+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:23.471256+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:25.187237+00:00", "trade", 12.4287, 3.0]
["2026-09-18T18:12:25.641782+00:00", "trade", 12.4306, 22.0]
["2026-09-18T18:12:26.850674+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:26.933305+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:26.940317+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:26.950466+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:26.950947+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:27.052664+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:27.352677+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:28.085475+00:00", "trade", 12.4243, 400.0]
["2026-09-18T18:12:28.744049+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:28.749893+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:29.374056+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:29.484409+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:29.594686+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:29.750905+00:00", "trade", 12.4287, 2.0]
["2026-09-18T18:12:29.848288+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:30.007783+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:30.640146+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:30.810115+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:31.922980+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:31.971901+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:32.723462+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:32.723983+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:32.840611+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:32.840646+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:32.982282+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:32.992106+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:33.376755+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:33.403403+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:33.504318+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:33.975353+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:35.281808+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:35.874602+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:36.252690+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:36.815473+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:37.019343+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:37.267944+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:37.811836+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:37.812317+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:37.882785+00:00", "trade", 12.425, 2.0]
["2026-09-18T18:12:37.962041+00:00", "trade", 12.4288, 1.0]
["2026-09-18T18:12:37.966841+00:00", "trade", 12.4288, 2.0]
["2026-09-18T18:12:37.966880+00:00", "trade", 12.4288, 1.0]
["2026-09-18T18:12:37.981094+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:37.981595+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:38.429519+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:38.429760+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:38.445162+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:38.491898+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:39.453192+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:41.490996+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:41.491477+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:41.491672+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:42.531574+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:42.532416+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:42.639370+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:42.639766+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:43.103692+00:00", "trade", 12.4293, 100.0]
["2026-09-18T18:12:45.962489+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:46.059639+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:46.393548+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:46.394385+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:46.394816+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:46.642194+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:46.642590+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:46.642705+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:47.890421+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:47.890426+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:47.890686+00:00", "trade", 12.425, 6.0]
["2026-09-18T18:12:47.891995+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.081029+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.081054+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.081059+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.081059+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.082016+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.082498+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.156060+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:12:48.156634+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.181929+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.253083+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.254511+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.311016+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.311091+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:48.631169+00:00", "trade", 12.4246, 17.0]
["2026-09-18T18:12:50.064699+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:50.065155+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:50.065180+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:52.187093+00:00", "trade", 12.4293, 4.0]
["2026-09-18T18:12:52.203657+00:00", "trade", 12.4293, 1.0]
["2026-09-18T18:12:52.786499+00:00", "trade", 12.425, 84.0]
["2026-09-18T18:12:52.787747+00:00", "trade", 12.425, 80.0]
["2026-09-18T18:12:52.800070+00:00", "trade", 12.425, 636.0]
["2026-09-18T18:12:54.174021+00:00", "trade", 12.4255, 1.0]
["2026-09-18T18:12:54.424025+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:12:54.651592+00:00", "trade", 12.425, 11.0]
["2026-09-18T18:12:54.887575+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:12:55.229800+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:12:56.820223+00:00", "trade", 12.4276, 1.0]
["2026-09-18T18:13:00.000892+00:00", "trade", 12.425, 150.0]
["2026-09-18T18:13:00.007812+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:01.975773+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:13:04.926091+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:13:06.628059+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:13:07.433616+00:00", "trade", 12.425, 400.0]
["2026-09-18T18:13:07.585670+00:00", "trade", 12.4295, 3.0]
["2026-09-18T18:13:09.006980+00:00", "trade", 12.4258, 3000.0]
["2026-09-18T18:13:09.046316+00:00", "trade", 12.4294, 1.0]
["2026-09-18T18:13:09.066398+00:00", "trade", 12.425, 150.0]
["2026-09-18T18:13:16.891483+00:00", "trade", 12.4255, 2.0]
["2026-09-18T18:13:17.318374+00:00", "trade", 12.425, 42.0]
["2026-09-18T18:13:17.579401+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:17.579566+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:17.579887+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:17.621376+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:17.621994+00:00", "trade", 12.425, 80.0]
["2026-09-18T18:13:17.622568+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:17.622568+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:17.622568+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:17.622568+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:17.622613+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:17.623054+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:20.029357+00:00", "trade", 12.4303, 1.0]
["2026-09-18T18:13:20.233573+00:00", "trade", 12.42, 18.0]
["2026-09-18T18:13:20.234025+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:20.234065+00:00", "trade", 12.42, 82.0]
["2026-09-18T18:13:20.234180+00:00", "trade", 12.425, 39.0]
["2026-09-18T18:13:20.234226+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:20.234546+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:20.234631+00:00", "trade", 12.425, 21.0]
["2026-09-18T18:13:20.250893+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:13:20.251507+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:20.618975+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:20.619527+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:21.426535+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:22.361356+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:23.153093+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:23.187580+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:23.187580+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:23.187866+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:23.188347+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:23.192818+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:23.232161+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:23.250074+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:23.927624+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:23.928065+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:24.491610+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:24.491610+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:27.149347+00:00", "trade", 12.4303, 7.0]
["2026-09-18T18:13:27.154636+00:00", "trade", 12.4303, 1.0]
["2026-09-18T18:13:27.580078+00:00", "trade", 12.425, 200.0]
["2026-09-18T18:13:27.580081+00:00", "trade", 12.425, 200.0]
["2026-09-18T18:13:27.580084+00:00", "trade", 12.425, 400.0]
["2026-09-18T18:13:27.581133+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:27.581194+00:00", "trade", 12.425, 2.0]
["2026-09-18T18:13:29.504760+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:29.505236+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:30.007836+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:30.274118+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:32.057790+00:00", "trade", 12.4302, 1.0]
["2026-09-18T18:13:32.258866+00:00", "trade", 12.425, 10.0]
["2026-09-18T18:13:32.278487+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:13:32.278490+00:00", "trade", 12.425, 350.0]
["2026-09-18T18:13:35.057563+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:35.057648+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:35.484179+00:00", "trade", 12.4301, 100.0]
["2026-09-18T18:13:36.246118+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:13:36.246278+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:13:36.246283+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:13:36.246283+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:13:36.246347+00:00", "trade", 12.43, 100.0]
["2026-09-18T18:13:36.246352+00:00", "trade", 12.43, 187.0]
["2026-09-18T18:13:36.246527+00:00", "trade", 12.43, 58.0]
["2026-09-18T18:13:36.246605+00:00", "trade", 12.425, 8.0]
["2026-09-18T18:13:36.246684+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.246694+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.246779+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.246784+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.246864+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.246951+00:00", "trade", 12.43, 55.0]
["2026-09-18T18:13:36.247005+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.247045+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.247060+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.247075+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.247255+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.247666+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.247817+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.247847+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.250709+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.251671+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.254909+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.257916+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.262953+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.266917+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.348942+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.987428+00:00", "trade", 12.425, 1000.0]
["2026-09-18T18:13:36.988828+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:36.988938+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:37.376616+00:00", "trade", 12.425, 2400.0]
["2026-09-18T18:13:37.388771+00:00", "trade", 12.425, 9.0]
["2026-09-18T18:13:37.403388+00:00", "trade", 12.425, 10.0]
["2026-09-18T18:13:38.380546+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:42.343413+00:00", "trade", 12.4295, 1.0]
["2026-09-18T18:13:42.344703+00:00", "trade", 12.4295, 8.0]
["2026-09-18T18:13:42.475895+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:42.476331+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:42.706127+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:42.760306+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:42.760656+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:42.761067+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:43.258796+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:43.259131+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:43.260023+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:43.283038+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:43.283519+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:43.385592+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:43.386033+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:43.429120+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:43.530231+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:43.634153+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:43.743738+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:44.456457+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:44.505258+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:44.506235+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.088544+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.095626+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.560656+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.804737+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.804977+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.805057+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.805057+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.813739+00:00", "trade", 12.4299, 229.0]
["2026-09-18T18:13:45.815101+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.820586+00:00", "trade", 12.43, 85.0]
["2026-09-18T18:13:45.820860+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.821221+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.821221+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.844902+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.845328+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.849762+00:00", "trade", 12.43, 8.0]
["2026-09-18T18:13:45.850029+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.850310+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.866674+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:45.919574+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:46.239595+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:46.379603+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:46.526011+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:46.985366+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:13:46.986761+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:46.986801+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:46.987277+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:47.013531+00:00", "trade", 12.425, 80.0]
["2026-09-18T18:13:47.076951+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:47.077427+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:47.077908+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:47.078239+00:00", "trade", 12.425, 70.0]
["2026-09-18T18:13:47.078469+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:48.642250+00:00", "trade", 12.4256, 17.0]
["2026-09-18T18:13:50.360907+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:13:50.360964+00:00", "trade", 12.425, 200.0]
["2026-09-18T18:13:51.367333+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:51.367358+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:51.367398+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:51.367403+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:51.367764+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:51.369383+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:54.004640+00:00", "trade", 12.4273, 7.0]
["2026-09-18T18:13:54.790975+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:54.791416+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:55.044367+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:55.044417+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:55.514015+00:00", "trade", 12.4289, 1.0]
["2026-09-18T18:13:57.347216+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:57.347221+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:57.347291+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:57.347506+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:57.347957+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:57.349035+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:13:58.309336+00:00", "trade", 12.4255, 2.0]
["2026-09-18T18:13:59.580917+00:00", "trade", 12.43, 800.0]
["2026-09-18T18:13:59.581892+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:00.007875+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:00.010141+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:00.430128+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:01.208022+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:01.868317+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:01.869434+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:01.870757+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:02.324780+00:00", "trade", 12.425, 1.0]
["2026-09-18T18:14:02.389084+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:02.551821+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:02.797500+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:02.798377+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:03.168657+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:03.169379+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:03.679907+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:04.061834+00:00", "trade", 12.4289, 1.0]
["2026-09-18T18:14:05.873381+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:05.898678+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:14:05.901748+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:05.902505+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:06.615931+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:06.616001+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:06.616783+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:06.624065+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:07.192401+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:07.939973+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:08.391681+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:08.527760+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:08.628876+00:00", "trade", 12.425, 303.0]
["2026-09-18T18:14:08.629832+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:08.949152+00:00", "trade", 12.4201, 100.0]
["2026-09-18T18:14:09.295530+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:09.296011+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:09.941665+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:10.054539+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:10.054975+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:11.033856+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:11.242246+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:11.243565+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:12.321196+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:12.973366+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:12.973767+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:13.088525+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:13.089001+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:13.872334+00:00", "trade", 12.4289, 1.0]
["2026-09-18T18:14:13.873776+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:13.898556+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:14:13.996337+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:14.026068+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:14.138265+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:14.153150+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:14.633662+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:15.148671+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:15.530093+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:15.859466+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:16.112186+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:17.149126+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:17.149602+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:17.362954+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:17.363430+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:17.402563+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:18.037337+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:18.411972+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:18.432507+00:00", "trade", 12.4276, 1.0]
["2026-09-18T18:14:18.779411+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:20.231220+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:14:20.422541+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:20.423027+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:20.753598+00:00", "trade", 12.4287, 1.0]
["2026-09-18T18:14:21.681112+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:21.691196+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:21.950844+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:22.181557+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:25.211188+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:25.211985+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:25.213167+00:00", "trade", 12.425, 6.0]
["2026-09-18T18:14:25.629444+00:00", "trade", 12.4276, 1.0]
["2026-09-18T18:14:25.791091+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:27.024382+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:28.856006+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:28.857970+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:30.007903+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:31.442248+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:31.623348+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:37.369275+00:00", "trade", 12.425, 900.0]
["2026-09-18T18:14:39.776707+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:39.776717+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:39.777163+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:39.781599+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:39.818572+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:39.818961+00:00", "trade", 12.425, 210.0]
["2026-09-18T18:14:39.821569+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:39.852526+00:00", "trade", 12.4275, 2.0]
["2026-09-18T18:14:39.999707+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.001632+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.070230+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.070244+00:00", "trade", 12.43, 1.0]
["2026-09-18T18:14:40.070270+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.070881+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.070881+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.070891+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.071372+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.072971+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.074495+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.077126+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.105689+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.502312+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.763733+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.859846+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.862844+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.862989+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.869991+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.995158+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:40.995719+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:41.258211+00:00", "trade", 12.42, 25.0]
["2026-09-18T18:14:41.259276+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:42.861932+00:00", "trade", 12.4275, 100.0]
["2026-09-18T18:14:44.039414+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:44.040125+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:44.042651+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:44.119235+00:00", "trade", 12.425, 26.0]
["2026-09-18T18:14:44.120807+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:44.121569+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:44.121689+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:44.121729+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:44.330903+00:00", "trade", 12.4259, 28.0]
["2026-09-18T18:14:46.519135+00:00", "trade", 12.4275, 1.0]
["2026-09-18T18:14:47.131835+00:00", "trade", 12.4299, 31.0]
["2026-09-18T18:14:47.133985+00:00", "trade", 12.425, 6.0]
["2026-09-18T18:14:47.307735+00:00", "trade", 12.425, 4.0]
["2026-09-18T18:14:47.866649+00:00", "trade", 12.425, 16.0]
["2026-09-18T18:14:48.134512+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:48.653211+00:00", "trade", 12.4262, 16.0]
["2026-09-18T18:14:48.739687+00:00", "trade", 12.425, 400.0]
["2026-09-18T18:14:48.807670+00:00", "trade", 12.4272, 1.0]
["2026-09-18T18:14:50.744465+00:00", "trade", 12.4244, 16.0]
["2026-09-18T18:14:50.746360+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:50.747442+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:54.207807+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:54.208328+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:54.209005+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:55.126385+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:55.418765+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:14:58.578325+00:00", "trade", 12.4261, 2.0]
["2026-09-18T18:15:00.007948+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:00.481669+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:00.481684+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:03.363695+00:00", "trade", 12.4273, 2.0]
["2026-09-18T18:15:04.090621+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:04.090661+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:04.317330+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:04.317335+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:04.692497+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:04.693013+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:08.216515+00:00", "trade", 12.4267, 3.0]
["2026-09-18T18:15:10.098812+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:10.125232+00:00", "trade", 12.4271, 100.0]
["2026-09-18T18:15:10.651069+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:10.731335+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:10.782311+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:11.288280+00:00", "trade", 12.425, 80.0]
["2026-09-18T18:15:11.288316+00:00", "trade", 12.425, 80.0]
["2026-09-18T18:15:11.288987+00:00", "trade", 12.425, 740.0]
["2026-09-18T18:15:11.570317+00:00", "trade", 12.4272, 1.0]
["2026-09-18T18:15:16.201316+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:16.201316+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:16.202414+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:16.247084+00:00", "trade", 12.4272, 1.0]
["2026-09-18T18:15:16.290146+00:00", "trade", 12.425, 27.0]
["2026-09-18T18:15:16.291180+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:17.157068+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:20.748495+00:00", "trade", 12.4291, 1.0]
["2026-09-18T18:15:24.326606+00:00", "trade", 12.4247, 32.0]
["2026-09-18T18:15:24.888137+00:00", "trade", 12.4259, 1.0]
["2026-09-18T18:15:28.300521+00:00", "trade", 12.4249, 100.0]
["2026-09-18T18:15:29.373216+00:00", "trade", 12.4247, 1.0]
["2026-09-18T18:15:29.623528+00:00", "trade", 12.425, 12.0]
["2026-09-18T18:15:30.007982+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:30.286058+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:30.505805+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:32.851084+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:32.851119+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:34.815323+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:34.815523+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:34.916032+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:34.916032+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:35.314557+00:00", "trade", 12.425, 20.0]
["2026-09-18T18:15:37.868681+00:00", "trade", 12.425, 100.0]
["2026-09-18T18:15:38.185293+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:38.185373+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:38.196860+00:00", "trade", 12.4299, 2092.0]
["2026-09-18T18:15:39.573236+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:39.573387+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:39.716299+00:00", "trade", 12.4295, 1.0]
["2026-09-18T18:15:41.301749+00:00", "trade", 12.4249, 1.0]
["2026-09-18T18:15:42.345611+00:00", "trade", 12.4279, 100.0]
["2026-09-18T18:15:42.537757+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:42.537757+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:43.016671+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:43.017182+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:45.085343+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:45.086300+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:47.050819+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:47.239202+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:47.651527+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:47.651537+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:48.153064+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:48.153500+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:48.664716+00:00", "trade", 12.4278, 17.0]
["2026-09-18T18:15:49.503933+00:00", "trade", 12.425, 900.0]
["2026-09-18T18:15:49.505057+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:49.905669+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.424576+00:00", "trade", 12.425, 210.0]
["2026-09-18T18:15:52.424576+00:00", "trade", 12.425, 33.0]
["2026-09-18T18:15:52.427863+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:15:52.428731+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.428731+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.428927+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.428932+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.428967+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.429135+00:00", "trade", 12.425, 6.0]
["2026-09-18T18:15:52.429135+00:00", "trade", 12.425, 5.0]
["2026-09-18T18:15:52.442574+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.446413+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.462296+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.462710+00:00", "trade", 12.425, 37.0]
["2026-09-18T18:15:52.463885+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.464336+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.834340+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.952496+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:52.952732+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:53.294770+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:53.396116+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:53.466974+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.026163+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.026168+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.026930+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.289414+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.289454+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.435902+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.440062+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.446221+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.542856+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.554034+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:15:54.554037+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:15:54.554040+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:15:54.554043+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:15:54.554043+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:15:54.554046+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:15:54.554049+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:15:54.554049+00:00", "trade", 12.42, 245.0]
["2026-09-18T18:15:54.554420+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.554422+00:00", "trade", 12.42, 300.0]
["2026-09-18T18:15:54.554425+00:00", "trade", 12.42, 1000.0]
["2026-09-18T18:15:54.554425+00:00", "trade", 12.42, 1100.0]
["2026-09-18T18:15:54.554529+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.554807+00:00", "trade", 12.42, 19.0]
["2026-09-18T18:15:54.554807+00:00", "trade", 12.42, 13.0]
["2026-09-18T18:15:54.554810+00:00", "trade", 12.42, 16.0]
["2026-09-18T18:15:54.554812+00:00", "trade", 12.42, 52.0]
["2026-09-18T18:15:54.554860+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.554860+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:15:54.555090+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:15:54.555093+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:15:54.555123+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:15:54.555126+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:15:54.555134+00:00", "trade", 12.42, 35.0]
["2026-09-18T18:15:54.555134+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:15:54.555160+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555165+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555170+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555170+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555170+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555175+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555181+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555181+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555181+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555182+00:00", "trade", 12.42, 48.0]
["2026-09-18T18:15:54.555185+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555185+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555188+00:00", "trade", 12.42, 11.0]
["2026-09-18T18:15:54.555197+00:00", "trade", 12.42, 19.0]
["2026-09-18T18:15:54.555200+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:15:54.555204+00:00", "trade", 12.42, 300.0]
["2026-09-18T18:15:54.555210+00:00", "trade", 12.42, 20.0]
["2026-09-18T18:15:54.555210+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:15:54.555211+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555211+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555225+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555251+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555261+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555321+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555331+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555341+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555346+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555376+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555386+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555391+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.555652+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.556183+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.556183+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.556203+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.556208+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.556534+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.556659+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.556659+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.556819+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.557260+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.557260+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.557260+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.557621+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.557621+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.557741+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.557777+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.557982+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.558057+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.559019+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.584310+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:15:54.584310+00:00", "trade", 12.415, 80.0]
["2026-09-18T18:15:54.584313+00:00", "trade", 12.415, 80.0]
["2026-09-18T18:15:54.584340+00:00", "trade", 12.415, 80.0]
["2026-09-18T18:15:54.597283+00:00", "trade", 12.415, 626.0]
["2026-09-18T18:15:54.597770+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:15:54.621939+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.621959+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.624490+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:54.650620+00:00", "trade", 12.415, 210.0]
["2026-09-18T18:15:54.760308+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:55.176017+00:00", "trade", 12.4239, 2.0]
["2026-09-18T18:15:55.212773+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:55.217164+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:55.217184+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:55.241737+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:56.249226+00:00", "trade", 12.424, 1.0]
["2026-09-18T18:15:56.466895+00:00", "trade", 12.415, 4.0]
["2026-09-18T18:15:56.467716+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:56.468243+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:58.164268+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:58.416433+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.011668+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.066959+00:00", "trade", 12.42, 15.0]
["2026-09-18T18:15:59.067450+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.067556+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.067560+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.067565+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.067606+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.067606+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.071675+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.076727+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.175963+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.176359+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.185686+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.204509+00:00", "trade", 12.4226, 4.0]
["2026-09-18T18:15:59.427441+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.586694+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.644873+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.645354+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:15:59.645354+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:00.008011+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:00.037400+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:00.125229+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:00.241546+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:00.332858+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:00.340581+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:00.576216+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:00.768117+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:00.768598+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:01.020976+00:00", "trade", 12.415, 53.0]
["2026-09-18T18:16:01.021640+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:01.029583+00:00", "trade", 12.415, 247.0]
["2026-09-18T18:16:01.030073+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:16:02.045123+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:16:02.045502+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:16:02.130845+00:00", "trade", 12.415, 150.0]
["2026-09-18T18:16:02.164712+00:00", "trade", 12.415, 12.0]
["2026-09-18T18:16:02.362637+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:02.748564+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:03.642118+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:04.416063+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:04.658924+00:00", "trade", 12.4238, 1.0]
["2026-09-18T18:16:04.741531+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:04.741621+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:04.741647+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:04.820649+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.023574+00:00", "trade", 12.42, 56.0]
["2026-09-18T18:16:05.023616+00:00", "trade", 12.42, 44.0]
["2026-09-18T18:16:05.023625+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.023631+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.023631+00:00", "trade", 12.42, 80.0]
["2026-09-18T18:16:05.023637+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:16:05.023637+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.023637+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.023643+00:00", "trade", 12.42, 8.0]
["2026-09-18T18:16:05.023643+00:00", "trade", 12.42, 1500.0]
["2026-09-18T18:16:05.023646+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.023646+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.023650+00:00", "trade", 12.42, 60.0]
["2026-09-18T18:16:05.023650+00:00", "trade", 12.42, 20.0]
["2026-09-18T18:16:05.023652+00:00", "trade", 12.42, 300.0]
["2026-09-18T18:16:05.023656+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.023656+00:00", "trade", 12.42, 75.0]
["2026-09-18T18:16:05.023658+00:00", "trade", 12.42, 499.0]
["2026-09-18T18:16:05.023661+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:16:05.023661+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.023661+00:00", "trade", 12.42, 4.0]
["2026-09-18T18:16:05.023872+00:00", "trade", 12.42, 114.0]
["2026-09-18T18:16:05.023872+00:00", "trade", 12.42, 326.0]
["2026-09-18T18:16:05.023874+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.023878+00:00", "trade", 12.42, 1200.0]
["2026-09-18T18:16:05.023881+00:00", "trade", 12.42, 10.0]
["2026-09-18T18:16:05.023881+00:00", "trade", 12.42, 1.0]
["2026-09-18T18:16:05.023883+00:00", "trade", 12.42, 800.0]
["2026-09-18T18:16:05.023942+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.024023+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.024173+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024175+00:00", "trade", 12.42, 400.0]
["2026-09-18T18:16:05.024178+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024182+00:00", "trade", 12.42, 85.0]
["2026-09-18T18:16:05.024182+00:00", "trade", 12.42, 208.0]
["2026-09-18T18:16:05.024198+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024208+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024208+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024213+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024213+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024213+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024213+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024233+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024238+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024238+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024278+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024283+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024288+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024303+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024303+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024308+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024318+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024328+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024414+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024474+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024533+00:00", "trade", 12.42, 120.0]
["2026-09-18T18:16:05.024542+00:00", "trade", 12.42, 72.0]
["2026-09-18T18:16:05.024551+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.024572+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:16:05.024572+00:00", "trade", 12.42, 85.0]
["2026-09-18T18:16:05.024789+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.024860+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.025050+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.025301+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.025341+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.025341+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.025381+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.025581+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.027501+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.027877+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.028483+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.028684+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.032703+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.033966+00:00", "trade", 12.42, 15.0]
["2026-09-18T18:16:05.034045+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:16:05.034045+00:00", "trade", 12.42, 300.0]
["2026-09-18T18:16:05.034051+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:16:05.034051+00:00", "trade", 12.42, 123.0]
["2026-09-18T18:16:05.034053+00:00", "trade", 12.42, 1500.0]
["2026-09-18T18:16:05.034066+00:00", "trade", 12.42, 700.0]
["2026-09-18T18:16:05.034069+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.034072+00:00", "trade", 12.42, 400.0]
["2026-09-18T18:16:05.034075+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:16:05.034078+00:00", "trade", 12.42, 1500.0]
["2026-09-18T18:16:05.034078+00:00", "trade", 12.42, 1400.0]
["2026-09-18T18:16:05.034078+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.034081+00:00", "trade", 12.42, 330.0]
["2026-09-18T18:16:05.034081+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.034126+00:00", "trade", 12.42, 1227.0]
["2026-09-18T18:16:05.034162+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.034167+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.034198+00:00", "trade", 12.42, 300.0]
["2026-09-18T18:16:05.034202+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.034205+00:00", "trade", 12.42, 24.0]
["2026-09-18T18:16:05.034207+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.034208+00:00", "trade", 12.42, 6.0]
["2026-09-18T18:16:05.034210+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:16:05.034219+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.034222+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.034234+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.034249+00:00", "trade", 12.42, 75.0]
["2026-09-18T18:16:05.034258+00:00", "trade", 12.42, 163.0]
["2026-09-18T18:16:05.034258+00:00", "trade", 12.42, 1500.0]
["2026-09-18T18:16:05.034264+00:00", "trade", 12.42, 2.0]
["2026-09-18T18:16:05.034264+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:16:05.034270+00:00", "trade", 12.42, 29.0]
["2026-09-18T18:16:05.034272+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.034272+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.034277+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.034285+00:00", "trade", 12.42, 17.0]
["2026-09-18T18:16:05.034287+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.034287+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.034307+00:00", "quote", 12.42, 12.43]
["2026-09-18T18:16:05.034346+00:00", "trade", 12.42, 500.0]
["2026-09-18T18:16:05.034346+00:00", "trade", 12.42, 600.0]
["2026-09-18T18:16:05.034348+00:00", "trade", 12.42, 1184.0]
["2026-09-18T18:16:05.034369+00:00", "trade", 12.42, 4000.0]
["2026-09-18T18:16:05.034372+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:16:05.034373+00:00", "trade", 12.42, 7300.0]
["2026-09-18T18:16:05.034373+00:00", "trade", 12.42, 5600.0]
["2026-09-18T18:16:05.034375+00:00", "trade", 12.42, 300.0]
["2026-09-18T18:16:05.034377+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:16:05.034377+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:16:05.034382+00:00", "trade", 12.42, 400.0]
["2026-09-18T18:16:05.034387+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.034387+00:00", "trade", 12.42, 75.0]
["2026-09-18T18:16:05.034387+00:00", "trade", 12.42, 200.0]
["2026-09-18T18:16:05.034387+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:16:05.034392+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:16:05.034393+00:00", "trade", 12.42, 3000.0]
["2026-09-18T18:16:05.034393+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.034393+00:00", "trade", 12.42, 1700.0]
["2026-09-18T18:16:05.034398+00:00", "trade", 12.42, 326.0]
["2026-09-18T18:16:05.034398+00:00", "trade", 12.42, 723.0]
["2026-09-18T18:16:05.034402+00:00", "trade", 12.42, 300.0]
["2026-09-18T18:16:05.034402+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:16:05.034402+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:16:05.034409+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.034409+00:00", "trade", 12.42, 800.0]
["2026-09-18T18:16:05.034409+00:00", "trade", 12.42, 400.0]
["2026-09-18T18:16:05.034413+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:16:05.034415+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.034415+00:00", "trade", 12.42, 300.0]
["2026-09-18T18:16:05.034415+00:00", "trade", 12.42, 800.0]
["2026-09-18T18:16:05.034418+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:16:05.034423+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:16:05.034428+00:00", "quote", 12.42, 12.42]
["2026-09-18T18:16:05.034442+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.034453+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.034473+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.034523+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.034558+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.034603+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.034613+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.034653+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.034733+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.035054+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.035059+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.035144+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.035264+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.035505+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.035505+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.036187+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.036633+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.036658+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.036663+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.036663+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.037224+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.037264+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.037384+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.038348+00:00", "trade", 12.42, 100.0]
["2026-09-18T18:16:05.038467+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.038472+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.039555+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.040692+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.042462+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.055533+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.065115+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.077319+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.077344+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.080041+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.081454+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.091093+00:00", "trade", 12.415, 15.0]
["2026-09-18T18:16:05.091252+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.131338+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.131365+00:00", "trade", 12.415, 626.0]
["2026-09-18T18:16:05.131434+00:00", "trade", 12.415, 626.0]
["2026-09-18T18:16:05.131500+00:00", "trade", 12.415, 448.0]
["2026-09-18T18:16:05.132175+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.134410+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.136606+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:05.137457+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.137462+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.137527+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.137527+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.137618+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.137618+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.139337+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.331729+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.500387+00:00", "trade", 12.4171, 1339.0]
["2026-09-18T18:16:05.550504+00:00", "trade", 12.417, 952.0]
["2026-09-18T18:16:05.552964+00:00", "trade", 12.415, 348.0]
["2026-09-18T18:16:05.553860+00:00", "trade", 12.417, 555.0]
["2026-09-18T18:16:05.554915+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.554915+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:05.586548+00:00", "trade", 12.4199, 309.0]
["2026-09-18T18:16:05.604392+00:00", "trade", 12.417, 749.0]
["2026-09-18T18:16:06.605177+00:00", "trade", 12.4211, 1.0]
["2026-09-18T18:16:06.606228+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:07.620238+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:07.620704+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:07.656880+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:09.265110+00:00", "trade", 12.4202, 4.0]
["2026-09-18T18:16:11.262139+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:11.262159+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:11.266921+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:11.266946+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:12.043186+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:12.043186+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:12.050784+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:12.052904+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:14.720670+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:14.937375+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:14.937400+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:15.063174+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:15.208900+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:15.248275+00:00", "trade", 12.4101, 348.0]
["2026-09-18T18:16:15.248284+00:00", "trade", 12.4101, 1339.0]
["2026-09-18T18:16:15.248865+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:15.249306+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:15.363118+00:00", "trade", 12.415, 309.0]
["2026-09-18T18:16:15.363663+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:15.389647+00:00", "trade", 12.4101, 749.0]
["2026-09-18T18:16:15.390512+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:15.468096+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:15.508288+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:16:15.508291+00:00", "trade", 12.415, 29.0]
["2026-09-18T18:16:15.508868+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:15.508928+00:00", "trade", 12.415, 42.0]
["2026-09-18T18:16:15.512699+00:00", "trade", 12.4103, 79.0]
["2026-09-18T18:16:15.565027+00:00", "trade", 12.4101, 952.0]
["2026-09-18T18:16:15.706332+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:15.895864+00:00", "trade", 12.4101, 555.0]
["2026-09-18T18:16:16.001509+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:16.590518+00:00", "trade", 12.4206, 1.0]
["2026-09-18T18:16:16.992680+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:18.259606+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:18.804882+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:18.806954+00:00", "trade", 12.415, 100.0]
["2026-09-18T18:16:18.850167+00:00", "trade", 12.41, 8.0]
["2026-09-18T18:16:18.850200+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:18.850215+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:18.850756+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:18.850756+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:18.851518+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:18.853733+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.365284+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997331+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997363+00:00", "trade", 12.41, 20.0]
["2026-09-18T18:16:19.997366+00:00", "trade", 12.41, 40.0]
["2026-09-18T18:16:19.997376+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997478+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997481+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997522+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997537+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997557+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997562+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997587+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997592+00:00", "trade", 12.41, 39.0]
["2026-09-18T18:16:19.997595+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:16:19.997598+00:00", "trade", 12.41, 11.0]
["2026-09-18T18:16:19.997604+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997617+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997619+00:00", "trade", 12.41, 600.0]
["2026-09-18T18:16:19.997637+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997637+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997643+00:00", "trade", 12.41, 50.0]
["2026-09-18T18:16:19.997646+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997649+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997662+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997667+00:00", "trade", 12.41, 600.0]
["2026-09-18T18:16:19.997670+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997670+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997674+00:00", "trade", 12.41, 600.0]
["2026-09-18T18:16:19.997676+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997688+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997689+00:00", "trade", 12.41, 800.0]
["2026-09-18T18:16:19.997689+00:00", "trade", 12.41, 200.0]
["2026-09-18T18:16:19.997692+00:00", "trade", 12.41, 168.0]
["2026-09-18T18:16:19.997702+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997709+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997712+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:16:19.997722+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997722+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997739+00:00", "trade", 12.41, 32.0]
["2026-09-18T18:16:19.997745+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997745+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997748+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:19.997748+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997818+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997818+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997832+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997838+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997848+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997853+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997858+00:00", "quote", 12.41, 12.42]
["2026-09-18T18:16:19.997863+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:16:19.997878+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:16:19.997896+00:00", "trade", 12.41, 5.0]
["2026-09-18T18:16:19.997903+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:16:19.997918+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:16:19.997918+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:16:19.997928+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:16:19.997983+00:00", "quote", 12.41, 12.41]
["2026-09-18T18:16:19.998008+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998008+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998018+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998048+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998053+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998053+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998053+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998063+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998123+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998248+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998264+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998479+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998695+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998730+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998730+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998770+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998770+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998790+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998790+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.998850+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.999126+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.999291+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.999291+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.999543+00:00", "trade", 12.41, 600.0]
["2026-09-18T18:16:19.999727+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.999767+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:19.999812+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000128+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000128+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000168+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000208+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000248+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000253+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000253+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000253+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000328+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000609+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000810+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.000890+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.001411+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.002889+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.002889+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.003331+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.003852+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.004293+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.004934+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.006427+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:20.006528+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.008408+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.009626+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:16:20.011851+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.012292+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.017895+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.018336+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.018772+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.072034+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:16:20.072073+00:00", "trade", 12.405, 150.0]
["2026-09-18T18:16:20.072073+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:16:20.105915+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:16:20.119406+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.266921+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:16:20.267899+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.268255+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.268456+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.269458+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.279716+00:00", "trade", 12.4, 4.0]
["2026-09-18T18:16:20.284768+00:00", "trade", 12.4, 31.0]
["2026-09-18T18:16:20.645382+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.675012+00:00", "trade", 12.42, 15.0]
["2026-09-18T18:16:20.705560+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.810394+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.939637+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:20.940152+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:21.042946+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:21.047748+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:21.941001+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:21.943041+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:21.943522+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:22.045434+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:22.101743+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:23.411453+00:00", "trade", 12.405, 400.0]
["2026-09-18T18:16:25.877786+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:16:26.893552+00:00", "trade", 12.4071, 1600.0]
["2026-09-18T18:16:27.199950+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:27.416260+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:30.008035+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:30.095731+00:00", "trade", 12.4053, 5.0]
["2026-09-18T18:16:30.096095+00:00", "trade", 12.4053, 1.0]
["2026-09-18T18:16:30.096650+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:30.097733+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:30.102344+00:00", "trade", 12.4196, 22.0]
["2026-09-18T18:16:30.104935+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:30.143627+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:30.514801+00:00", "trade", 12.4196, 2.0]
["2026-09-18T18:16:31.205275+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:31.213094+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:31.495024+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:32.865789+00:00", "trade", 12.4195, 100.0]
["2026-09-18T18:16:39.131487+00:00", "trade", 12.405, 23.0]
["2026-09-18T18:16:39.132411+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.132411+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.132416+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.133589+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.182350+00:00", "trade", 12.405, 5.0]
["2026-09-18T18:16:39.200132+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.200769+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.204703+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.204756+00:00", "trade", 12.4, 108.0]
["2026-09-18T18:16:39.204758+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.204759+00:00", "trade", 12.4, 902.0]
["2026-09-18T18:16:39.204769+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.204814+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.204879+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.205275+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.205275+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.205325+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.205450+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.210733+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.210763+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.549964+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.808929+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.809085+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.809847+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.815129+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.862657+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.863163+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.863198+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.863544+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.863584+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.863624+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:39.863985+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:40.074817+00:00", "trade", 12.4, 229.0]
["2026-09-18T18:16:41.338344+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:41.439455+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:42.035732+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:42.038293+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:44.898423+00:00", "trade", 12.4, 15.0]
["2026-09-18T18:16:44.898902+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:44.898940+00:00", "trade", 12.4, 85.0]
["2026-09-18T18:16:44.899007+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:44.899063+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:44.899103+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:44.903222+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.006217+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.006693+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.026265+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.027743+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.065784+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.165872+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.165957+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.166508+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.347889+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.359171+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.359893+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.360329+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.365180+00:00", "trade", 12.4193, 2.0]
["2026-09-18T18:16:45.367341+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.370558+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.682199+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.791669+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.792110+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.910552+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.910592+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:45.910592+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:46.171592+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:46.172093+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:46.172514+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:46.172594+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:46.371342+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:46.673916+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:46.674477+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.100187+00:00", "trade", 12.405, 400.0]
["2026-09-18T18:16:48.100190+00:00", "trade", 12.405, 500.0]
["2026-09-18T18:16:48.100246+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.100747+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.100782+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.101103+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.101103+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.101224+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.101224+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.101349+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.276445+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.276665+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.276665+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.276680+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.278324+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.278625+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.278735+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.279282+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.279723+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.291446+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.327611+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.348180+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.348266+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.348316+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.348346+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.348652+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.348782+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.403833+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:48.675999+00:00", "trade", 12.4174, 17.0]
["2026-09-18T18:16:49.659367+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:50.772101+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:50.772212+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:50.859324+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:50.859409+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:50.859559+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.077547+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.355318+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.355398+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.355403+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.355759+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.452073+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.560049+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.560325+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.560330+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.560606+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.560621+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.560866+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.561307+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:51.709234+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:52.145254+00:00", "trade", 12.405, 2400.0]
["2026-09-18T18:16:52.145817+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:52.591120+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:52.591160+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:52.592644+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:52.600728+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:52.600768+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:52.601284+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:52.720838+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:52.747211+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:52.890687+00:00", "trade", 12.4188, 1.0]
["2026-09-18T18:16:54.997745+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.004105+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.004326+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.004626+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.041599+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.042071+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.042161+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.042517+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.320046+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.320226+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.320567+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.653875+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:55.654316+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:57.105931+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:57.106427+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:57.817813+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:57.828864+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:57.886326+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:57.889122+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:58.361190+00:00", "trade", 12.4188, 1.0]
["2026-09-18T18:16:58.507282+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:58.507552+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:58.507723+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:58.924779+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:59.121005+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:59.733446+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:16:59.979270+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:17:00.008063+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:17:00.024377+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:17:00.658179+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:17:00.658204+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:17:03.015115+00:00", "trade", 12.4, 15.0]
["2026-09-18T18:17:07.931677+00:00", "trade", 12.4188, 100.0]
["2026-09-18T18:17:07.997849+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:17:09.226155+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:17:09.226185+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:17:09.226188+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:17:09.226191+00:00", "trade", 12.4, 5.0]
["2026-09-18T18:17:09.226194+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:17:09.226194+00:00", "trade", 12.4, 95.0]
["2026-09-18T18:17:09.226287+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:17:09.226412+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:17:09.226414+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:17:09.226417+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:17:09.226459+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:17:09.226534+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:17:09.226554+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:17:09.226564+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:17:09.226589+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:17:09.226634+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:17:09.226664+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:17:09.226674+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:17:09.226690+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.226745+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.226760+00:00", "trade", 12.4, 11.0]
["2026-09-18T18:17:09.226765+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.226766+00:00", "trade", 12.4, 10.0]
["2026-09-18T18:17:09.226769+00:00", "trade", 12.4, 54.0]
["2026-09-18T18:17:09.226800+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.226820+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.226820+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.226830+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.226835+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.226835+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.226925+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.226950+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.226970+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227086+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227130+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227130+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227206+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227286+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227326+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227366+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227446+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227448+00:00", "trade", 12.395, 80.0]
["2026-09-18T18:17:09.227486+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227492+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227493+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:17:09.227671+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:17:09.227927+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.227932+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.228328+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.228449+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.228449+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.228769+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.228890+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.228930+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.228930+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.230088+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.230529+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.230970+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.233330+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.238733+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.238911+00:00", "trade", 12.395, 1700.0]
["2026-09-18T18:17:09.239971+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.240612+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.241610+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.242291+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.245657+00:00", "trade", 12.395, 400.0]
["2026-09-18T18:17:09.248164+00:00", "trade", 12.395, 1700.0]
["2026-09-18T18:17:09.268712+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:17:09.343768+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.345813+00:00", "trade", 12.4234, 400.0]
["2026-09-18T18:17:09.395578+00:00", "trade", 12.395, 74.0]
["2026-09-18T18:17:09.527865+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.705741+00:00", "trade", 12.4051, 4.0]
["2026-09-18T18:17:09.725610+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.726292+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:09.833442+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:10.291245+00:00", "trade", 12.39, 60.0]
["2026-09-18T18:17:11.025743+00:00", "trade", 12.4176, 1.0]
["2026-09-18T18:17:11.025777+00:00", "trade", 12.4176, 1.0]
["2026-09-18T18:17:11.463255+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:11.470092+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:11.486817+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:17:11.564887+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:11.784958+00:00", "trade", 12.4051, 2.0]
["2026-09-18T18:17:12.148062+00:00", "trade", 12.395, 40.0]
["2026-09-18T18:17:12.148679+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:12.149156+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:12.585498+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:13.615395+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:13.615872+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:13.616152+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:13.616593+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:14.096561+00:00", "trade", 12.4176, 104.0]
["2026-09-18T18:17:15.370148+00:00", "trade", 12.3912, 80.0]
["2026-09-18T18:17:16.392496+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:16.392977+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:17.046885+00:00", "trade", 12.3901, 1000.0]
["2026-09-18T18:17:17.343406+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:17.343847+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:17.759019+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:17.759500+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:18.206367+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:18.248887+00:00", "trade", 12.395, 2500.0]
["2026-09-18T18:17:18.312961+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:19.243222+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:19.244024+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:19.285637+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:19.389068+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:19.429018+00:00", "trade", 12.3976, 1.0]
["2026-09-18T18:17:23.380926+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:23.992599+00:00", "trade", 12.4167, 28.0]
["2026-09-18T18:17:24.521697+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:24.891908+00:00", "trade", 12.4152, 2.0]
["2026-09-18T18:17:29.771127+00:00", "trade", 12.4167, 2.0]
["2026-09-18T18:17:30.008093+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:30.180623+00:00", "trade", 12.4152, 28.0]
["2026-09-18T18:17:31.088380+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:31.848241+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:31.946911+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:32.324152+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:32.425004+00:00", "trade", 12.395, 5.0]
["2026-09-18T18:17:32.954681+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:36.304087+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:36.573773+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:37.973603+00:00", "trade", 12.4167, 1.0]
["2026-09-18T18:17:37.976135+00:00", "trade", 12.4167, 3.0]
["2026-09-18T18:17:37.978042+00:00", "trade", 12.4167, 1.0]
["2026-09-18T18:17:38.846755+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:41.057114+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:41.957404+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:45.660129+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:47.910821+00:00", "trade", 12.4167, 3.0]
["2026-09-18T18:17:48.204557+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:48.687495+00:00", "trade", 12.3972, 16.0]
["2026-09-18T18:17:49.964739+00:00", "trade", 12.4231, 100.0]
["2026-09-18T18:17:50.284791+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:51.067527+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:52.217591+00:00", "trade", 12.4167, 2.0]
["2026-09-18T18:17:53.105069+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:53.987873+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:54.158563+00:00", "trade", 12.39, 4.0]
["2026-09-18T18:17:54.159170+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:54.159170+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:54.159290+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:54.159611+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:54.198383+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:54.198383+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:58.092895+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:58.092930+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:58.092970+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:58.105936+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:59.643831+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:59.644272+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:59.657719+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:59.658200+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:59.658417+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:17:59.658991+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:17:59.658991+00:00", "trade", 12.395, 80.0]
["2026-09-18T18:17:59.659018+00:00", "trade", 12.395, 80.0]
["2026-09-18T18:17:59.659021+00:00", "trade", 12.395, 15.0]
["2026-09-18T18:17:59.662600+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:17:59.831881+00:00", "trade", 12.395, 144.0]
["2026-09-18T18:18:00.008117+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:00.022817+00:00", "trade", 12.4166, 4.0]
["2026-09-18T18:18:04.949730+00:00", "trade", 12.4166, 1.0]
["2026-09-18T18:18:05.262440+00:00", "trade", 12.395, 20.0]
["2026-09-18T18:18:08.708222+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:18:08.708942+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:08.709418+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:09.388241+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:09.942980+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:10.751446+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:10.868961+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:10.985261+00:00", "trade", 12.4231, 100.0]
["2026-09-18T18:18:11.594154+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:11.594635+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:11.758971+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:11.759452+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:13.025602+00:00", "trade", 12.395, 80.0]
["2026-09-18T18:18:14.293484+00:00", "trade", 12.4231, 100.0]
["2026-09-18T18:18:15.138998+00:00", "trade", 12.395, 70.0]
["2026-09-18T18:18:15.815263+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:18:16.023317+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:16.023718+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:16.233466+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:16.233947+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:17.350201+00:00", "trade", 12.4162, 1.0]
["2026-09-18T18:18:17.356664+00:00", "trade", 12.4162, 4.0]
["2026-09-18T18:18:17.357680+00:00", "trade", 12.4162, 1.0]
["2026-09-18T18:18:18.060498+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.278211+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.521205+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:18.521205+00:00", "trade", 12.4, 18.0]
["2026-09-18T18:18:18.522044+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:18:18.522048+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:18:18.522048+00:00", "trade", 12.4, 54.0]
["2026-09-18T18:18:18.522211+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.522246+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.522246+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.522642+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.522647+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.522647+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.523128+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.523554+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.526080+00:00", "trade", 12.4, 46.0]
["2026-09-18T18:18:18.526206+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.526285+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:18:18.526290+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.526511+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.526561+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.526691+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:18.566797+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:18:19.504365+00:00", "trade", 12.3999, 2400.0]
["2026-09-18T18:18:20.226281+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:20.227724+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:20.227750+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:20.228201+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:20.293947+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:21.125614+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:21.421873+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:21.481615+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:22.189723+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:22.531315+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:24.149676+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:24.157339+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:25.062752+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.062764+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:18:25.062764+00:00", "trade", 12.4, 300.0]
["2026-09-18T18:18:25.062786+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.062786+00:00", "trade", 12.4, 1500.0]
["2026-09-18T18:18:25.062792+00:00", "trade", 12.4, 1248.0]
["2026-09-18T18:18:25.062792+00:00", "trade", 12.4, 1300.0]
["2026-09-18T18:18:25.062795+00:00", "trade", 12.4, 400.0]
["2026-09-18T18:18:25.062798+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.062798+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.062801+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.062806+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.062810+00:00", "trade", 12.4, 22.0]
["2026-09-18T18:18:25.062816+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.062816+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.062819+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.062822+00:00", "trade", 12.4, 300.0]
["2026-09-18T18:18:25.062822+00:00", "trade", 12.4, 163.0]
["2026-09-18T18:18:25.062825+00:00", "trade", 12.4, 8.0]
["2026-09-18T18:18:25.062828+00:00", "trade", 12.4, 34.0]
["2026-09-18T18:18:25.062828+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.062831+00:00", "trade", 12.4, 900.0]
["2026-09-18T18:18:25.062834+00:00", "trade", 12.4, 4.0]
["2026-09-18T18:18:25.062877+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:25.062882+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:25.062957+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:25.062957+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:25.063005+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.063008+00:00", "trade", 12.4, 138.0]
["2026-09-18T18:18:25.063011+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.063014+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.063014+00:00", "trade", 12.4, 40.0]
["2026-09-18T18:18:25.063022+00:00", "trade", 12.4, 40.0]
["2026-09-18T18:18:25.063022+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.063022+00:00", "trade", 12.4, 300.0]
["2026-09-18T18:18:25.063022+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:25.063026+00:00", "trade", 12.4, 400.0]
["2026-09-18T18:18:25.063026+00:00", "trade", 12.4, 38.0]
["2026-09-18T18:18:25.063026+00:00", "trade", 12.4, 1700.0]
["2026-09-18T18:18:25.063027+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:18:25.063117+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:18:25.063164+00:00", "trade", 12.4, 18.0]
["2026-09-18T18:18:25.063164+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:25.063167+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:18:25.063168+00:00", "trade", 12.4, 40.0]
["2026-09-18T18:18:25.063172+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063233+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063243+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063254+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063318+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063323+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063323+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063333+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063368+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063373+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063393+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063408+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063453+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063493+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063523+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063528+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063613+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063613+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063784+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.063959+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.064215+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.064656+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.064696+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.064816+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.065137+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.065162+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.065298+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.065538+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.065639+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.065639+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.065733+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.066331+00:00", "trade", 12.41, 200.0]
["2026-09-18T18:18:25.066816+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.067067+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.067457+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.067457+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.068154+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.071066+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.071337+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.093600+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.096908+00:00", "trade", 12.405, 24.0]
["2026-09-18T18:18:25.133805+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.133830+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.134382+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.163842+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.400875+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.400905+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.463474+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:25.976032+00:00", "trade", 12.405, 5.0]
["2026-09-18T18:18:27.165855+00:00", "trade", 12.4142, 1.0]
["2026-09-18T18:18:30.008151+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:30.031210+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:30.031235+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:30.041239+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:31.383544+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:31.488143+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:32.286868+00:00", "trade", 12.4141, 2.0]
["2026-09-18T18:18:32.296265+00:00", "trade", 12.4141, 7.0]
["2026-09-18T18:18:36.966037+00:00", "trade", 12.4209, 53.0]
["2026-09-18T18:18:40.629582+00:00", "trade", 12.4137, 100.0]
["2026-09-18T18:18:42.355239+00:00", "trade", 12.4137, 4.0]
["2026-09-18T18:18:45.850350+00:00", "trade", 12.4136, 2.0]
["2026-09-18T18:18:45.987205+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:46.041704+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:46.041729+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:46.051527+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:48.698645+00:00", "trade", 12.3999, 16.0]
["2026-09-18T18:18:50.348799+00:00", "trade", 12.4192, 100.0]
["2026-09-18T18:18:51.092484+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:51.092830+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:51.103079+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:55.528998+00:00", "trade", 12.4135, 1.0]
["2026-09-18T18:18:56.132092+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.132237+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.132644+00:00", "trade", 12.4, 11.0]
["2026-09-18T18:18:56.132648+00:00", "trade", 12.4, 17.0]
["2026-09-18T18:18:56.132648+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:56.132653+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:18:56.132838+00:00", "trade", 12.4, 18.0]
["2026-09-18T18:18:56.132854+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.133194+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.133265+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.133270+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.133270+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.133340+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.133345+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.133350+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.133390+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.133515+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.135635+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:56.142557+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:57.657487+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:57.657848+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:58.051674+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:58.051975+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:58.760861+00:00", "trade", 12.405, 90.0]
["2026-09-18T18:18:58.761727+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:58.761912+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:58.762564+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:58.762754+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:58.987208+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:59.041582+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:59.202510+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:59.531497+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:18:59.604730+00:00", "trade", 12.4134, 7.0]
["2026-09-18T18:18:59.604766+00:00", "trade", 12.4134, 20.0]
["2026-09-18T18:18:59.644856+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:00.008180+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:01.017078+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:01.017784+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:01.518794+00:00", "trade", 12.4, 5.0]
["2026-09-18T18:19:01.519863+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:01.519863+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:01.519940+00:00", "trade", 12.405, 1.0]
["2026-09-18T18:19:01.519968+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:01.520544+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:01.521140+00:00", "trade", 12.405, 2.0]
["2026-09-18T18:19:01.521582+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:02.483473+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:02.487708+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:03.011438+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:03.012029+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:03.012164+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:03.021186+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:03.733163+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:03.733509+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:05.859507+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:05.860274+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:06.583628+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:07.075347+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:07.108671+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:07.108676+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:07.109037+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:07.109042+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:08.649014+00:00", "trade", 12.4134, 1.0]
["2026-09-18T18:19:10.618177+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:10.618177+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:10.618177+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:10.618177+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:11.018509+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:11.020073+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:11.020073+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:11.021511+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:11.021511+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:11.243303+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:11.573849+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:13.162926+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:13.922787+00:00", "trade", 12.4133, 2.0]
["2026-09-18T18:19:13.930930+00:00", "trade", 12.4133, 1.0]
["2026-09-18T18:19:14.174455+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:14.174490+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:15.148846+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:15.149312+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:15.149312+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:15.394386+00:00", "trade", 12.3988, 2.0]
["2026-09-18T18:19:16.576980+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:16.672823+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:18.342686+00:00", "trade", 12.405, 5.0]
["2026-09-18T18:19:19.756560+00:00", "trade", 12.4133, 100.0]
["2026-09-18T18:19:20.265447+00:00", "trade", 12.4133, 1.0]
["2026-09-18T18:19:20.266497+00:00", "trade", 12.4133, 1.0]
["2026-09-18T18:19:22.844789+00:00", "trade", 12.4182, 145.0]
["2026-09-18T18:19:26.307504+00:00", "trade", 12.4, 4.0]
["2026-09-18T18:19:27.269825+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:27.270973+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:27.278075+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:28.819258+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:30.008214+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:34.871938+00:00", "trade", 12.4052, 200.0]
["2026-09-18T18:19:36.061653+00:00", "trade", 12.4, 400.0]
["2026-09-18T18:19:36.061656+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:19:36.061660+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:19:36.061660+00:00", "trade", 12.4, 40.0]
["2026-09-18T18:19:36.061665+00:00", "trade", 12.4, 30.0]
["2026-09-18T18:19:36.061665+00:00", "trade", 12.4, 1500.0]
["2026-09-18T18:19:36.061665+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:19:36.061668+00:00", "trade", 12.4, 130.0]
["2026-09-18T18:19:36.061746+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:19:36.062569+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.062649+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.062649+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.062689+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.062689+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.062694+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.062694+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.062729+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.062769+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.062970+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.063411+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.065892+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.066688+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.069370+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.069731+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.070568+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.079018+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.080135+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.080577+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.105466+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.109585+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.121068+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.470223+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:36.660926+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:37.031487+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:37.037165+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:37.085901+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:37.091023+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:37.385967+00:00", "trade", 12.4129, 5.0]
["2026-09-18T18:19:37.387362+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:37.388021+00:00", "trade", 12.4129, 3.0]
["2026-09-18T18:19:37.389041+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:37.389041+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:38.770662+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:19:38.770766+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:38.771643+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:38.771668+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:40.520540+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:40.520770+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:40.521096+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:40.531265+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:40.621730+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:42.021422+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:42.322402+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:43.098540+00:00", "trade", 12.405, 405.0]
["2026-09-18T18:19:43.210773+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:43.210773+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:46.120279+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:46.121401+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:47.163157+00:00", "trade", 12.4128, 1.0]
["2026-09-18T18:19:48.349562+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:48.351161+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:48.364367+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:48.709420+00:00", "trade", 12.4009, 17.0]
["2026-09-18T18:19:48.772997+00:00", "trade", 12.4128, 1.0]
["2026-09-18T18:19:50.315044+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:50.663592+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:50.872798+00:00", "trade", 12.405, 1.0]
["2026-09-18T18:19:50.936526+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:51.251825+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:51.252266+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:52.775923+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:52.776404+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:52.818894+00:00", "trade", 12.405, 75.0]
["2026-09-18T18:19:52.820293+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:53.115784+00:00", "trade", 12.405, 60.0]
["2026-09-18T18:19:53.745336+00:00", "trade", 12.4011, 8.0]
["2026-09-18T18:19:54.338231+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:54.342987+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:54.540557+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:54.966675+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:56.522287+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:19:56.522287+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:19:56.522289+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:19:56.537545+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:19:56.572602+00:00", "trade", 12.405, 5.0]
["2026-09-18T18:19:56.588675+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:19:56.588678+00:00", "trade", 12.41, 70.0]
["2026-09-18T18:19:56.589518+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:19:56.589518+00:00", "trade", 12.41, 300.0]
["2026-09-18T18:19:56.589520+00:00", "trade", 12.41, 10.0]
["2026-09-18T18:19:56.589683+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:56.589683+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:56.589683+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:56.589718+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:56.590123+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:56.590123+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:56.590159+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:56.619396+00:00", "trade", 12.405, 104.0]
["2026-09-18T18:19:56.620411+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:19:57.852131+00:00", "trade", 12.4047, 1.0]
["2026-09-18T18:20:00.008273+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:01.009839+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:01.037925+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:01.363472+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:20:01.831360+00:00", "trade", 12.41, 900.0]
["2026-09-18T18:20:01.831983+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:01.832023+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:01.832774+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:01.833787+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:01.860676+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:01.889750+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:01.936060+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:02.115917+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:02.299579+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:20:02.416713+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:20:02.416764+00:00", "trade", 12.4127, 1.0]
["2026-09-18T18:20:03.953799+00:00", "trade", 12.405, 100.0]
["2026-09-18T18:20:03.953799+00:00", "trade", 12.405, 50.0]
["2026-09-18T18:20:03.954277+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:05.381283+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:06.121538+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:06.475755+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:06.583646+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:06.988762+00:00", "trade", 12.41, 100.0]
["2026-09-18T18:20:06.989340+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:08.029598+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:08.030079+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:08.195652+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:08.197853+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.230153+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.230258+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.230539+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.230744+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.236603+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.236608+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.236653+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.237250+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.237250+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.237255+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.237255+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.237596+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.242292+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.343708+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:10.344149+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:11.264973+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:11.304581+00:00", "trade", 12.4126, 1.0]
["2026-09-18T18:20:11.437337+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:11.598905+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:20:11.600239+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:11.601317+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:11.619396+00:00", "trade", 12.405, 515.0]
["2026-09-18T18:20:11.850554+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:11.851602+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:11.936549+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:11.937030+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:21.794394+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:21.795507+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:23.354720+00:00", "trade", 12.4016, 53.0]
["2026-09-18T18:20:24.951392+00:00", "trade", 12.4126, 12.0]
["2026-09-18T18:20:25.045094+00:00", "trade", 12.4126, 1.0]
["2026-09-18T18:20:25.408765+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:25.409366+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:26.377558+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:20:29.642033+00:00", "trade", 12.4126, 1.0]
["2026-09-18T18:20:29.830529+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:29.830529+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:29.831005+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:29.832965+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:29.936156+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:20:30.008302+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:31.072795+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:20:31.665280+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:32.264762+00:00", "trade", 12.404, 2.0]
["2026-09-18T18:20:33.302411+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.362943+00:00", "trade", 12.41, 400.0]
["2026-09-18T18:20:33.362943+00:00", "trade", 12.41, 200.0]
["2026-09-18T18:20:33.362945+00:00", "trade", 12.41, 1.0]
["2026-09-18T18:20:33.362948+00:00", "trade", 12.41, 299.0]
["2026-09-18T18:20:33.363414+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:20:33.363551+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.363551+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.363591+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.363591+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.364032+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.364032+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.364113+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.364910+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.374517+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.374913+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.375114+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:33.819901+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:34.232397+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:34.887048+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:35.019412+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:35.256315+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:35.805615+00:00", "trade", 12.4146, 11.0]
["2026-09-18T18:20:36.208518+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:36.209035+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:36.209075+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:36.209521+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:36.213560+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:36.214037+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:36.214077+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:36.214518+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:36.214518+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:36.452979+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:37.903888+00:00", "trade", 12.4125, 6.0]
["2026-09-18T18:20:39.147668+00:00", "trade", 12.405, 4.0]
["2026-09-18T18:20:39.149153+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:39.150351+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:39.749991+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:39.765914+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:40.282665+00:00", "trade", 12.405, 342.0]
["2026-09-18T18:20:40.282668+00:00", "trade", 12.405, 45.0]
["2026-09-18T18:20:40.282671+00:00", "trade", 12.405, 10.0]
["2026-09-18T18:20:40.429973+00:00", "trade", 12.405, 100.0]
["2026-09-18T18:20:41.328488+00:00", "trade", 12.4122, 3.0]
["2026-09-18T18:20:44.397029+00:00", "trade", 12.405, 3.0]
["2026-09-18T18:20:44.397032+00:00", "trade", 12.405, 5.0]
["2026-09-18T18:20:45.430833+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:45.435193+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:45.453455+00:00", "trade", 12.405, 626.0]
["2026-09-18T18:20:45.453689+00:00", "trade", 12.405, 626.0]
["2026-09-18T18:20:45.538108+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:45.880782+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:46.911913+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:46.913036+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:46.914721+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:20:46.945632+00:00", "trade", 12.405, 11.0]
["2026-09-18T18:20:46.945635+00:00", "trade", 12.405, 13.0]
["2026-09-18T18:20:46.945638+00:00", "trade", 12.405, 100.0]
["2026-09-18T18:20:46.945641+00:00", "trade", 12.405, 100.0]
["2026-09-18T18:20:46.945641+00:00", "trade", 12.405, 10.0]
["2026-09-18T18:20:48.720417+00:00", "trade", 12.4071, 17.0]
["2026-09-18T18:20:49.522170+00:00", "trade", 12.4119, 1.0]
["2026-09-18T18:20:49.522203+00:00", "trade", 12.4119, 1.0]
["2026-09-18T18:20:49.524167+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:49.525325+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:52.451039+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:52.453562+00:00", "trade", 12.4119, 1.0]
["2026-09-18T18:20:52.569876+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:53.386358+00:00", "trade", 12.4144, 100.0]
["2026-09-18T18:20:53.910161+00:00", "trade", 12.4124, 25.0]
["2026-09-18T18:20:56.321654+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:20:56.324841+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:00.008362+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:00.464711+00:00", "trade", 12.4095, 1.0]
["2026-09-18T18:21:00.570071+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:00.772116+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:00.788550+00:00", "trade", 12.405, 400.0]
["2026-09-18T18:21:01.096898+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:01.757419+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:01.806160+00:00", "trade", 12.4067, 7.0]
["2026-09-18T18:21:02.046886+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:02.054328+00:00", "trade", 12.405, 400.0]
["2026-09-18T18:21:02.054715+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:02.176955+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:02.179446+00:00", "trade", 12.4114, 4.0]
["2026-09-18T18:21:03.706496+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:04.859230+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:05.050304+00:00", "trade", 12.4042, 1.0]
["2026-09-18T18:21:05.923832+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:21:05.923877+00:00", "trade", 12.4, 196.0]
["2026-09-18T18:21:05.923880+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.923886+00:00", "trade", 12.4, 1500.0]
["2026-09-18T18:21:05.923889+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.923895+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.923899+00:00", "trade", 12.4, 25.0]
["2026-09-18T18:21:05.923899+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.923901+00:00", "trade", 12.4, 19.0]
["2026-09-18T18:21:05.923901+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.923906+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:21:05.923906+00:00", "trade", 12.4, 400.0]
["2026-09-18T18:21:05.923911+00:00", "trade", 12.4, 300.0]
["2026-09-18T18:21:05.923911+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.923911+00:00", "trade", 12.4, 268.0]
["2026-09-18T18:21:05.923916+00:00", "trade", 12.4, 4.0]
["2026-09-18T18:21:05.923916+00:00", "trade", 12.4, 48.0]
["2026-09-18T18:21:05.923916+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:21:05.923919+00:00", "trade", 12.405, 626.0]
["2026-09-18T18:21:05.923922+00:00", "trade", 12.4, 50.0]
["2026-09-18T18:21:05.923922+00:00", "trade", 12.4, 20.0]
["2026-09-18T18:21:05.923928+00:00", "trade", 12.4, 21.0]
["2026-09-18T18:21:05.923928+00:00", "trade", 12.4, 11.0]
["2026-09-18T18:21:05.923928+00:00", "trade", 12.4, 15.0]
["2026-09-18T18:21:05.923935+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.923935+00:00", "trade", 12.4, 25.0]
["2026-09-18T18:21:05.923935+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.923938+00:00", "trade", 12.4, 900.0]
["2026-09-18T18:21:05.923940+00:00", "trade", 12.4, 75.0]
["2026-09-18T18:21:05.923943+00:00", "trade", 12.4, 600.0]
["2026-09-18T18:21:05.923943+00:00", "trade", 12.4, 600.0]
["2026-09-18T18:21:05.923946+00:00", "trade", 12.4, 500.0]
["2026-09-18T18:21:05.923950+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:21:05.923952+00:00", "trade", 12.4, 1000.0]
["2026-09-18T18:21:05.923958+00:00", "trade", 12.4, 1254.0]
["2026-09-18T18:21:05.923979+00:00", "trade", 12.4, 1700.0]
["2026-09-18T18:21:05.923979+00:00", "trade", 12.4, 300.0]
["2026-09-18T18:21:05.924021+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.924025+00:00", "trade", 12.4, 300.0]
["2026-09-18T18:21:05.924030+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:21:05.924033+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:21:05.924033+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.924036+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:05.924046+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:05.924051+00:00", "quote", 12.4, 12.41]
["2026-09-18T18:21:05.924084+00:00", "trade", 12.4, 6.0]
["2026-09-18T18:21:05.924088+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.924091+00:00", "trade", 12.4, 130.0]
["2026-09-18T18:21:05.924094+00:00", "trade", 12.4, 8.0]
["2026-09-18T18:21:05.924094+00:00", "trade", 12.4, 1700.0]
["2026-09-18T18:21:05.924101+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:21:05.924101+00:00", "trade", 12.4, 320.0]
["2026-09-18T18:21:05.924101+00:00", "trade", 12.4, 3846.0]
["2026-09-18T18:21:05.924102+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.924102+00:00", "trade", 12.4, 1200.0]
["2026-09-18T18:21:05.924109+00:00", "trade", 12.4, 1.0]
["2026-09-18T18:21:05.924109+00:00", "trade", 12.4, 600.0]
["2026-09-18T18:21:05.924109+00:00", "trade", 12.4, 1200.0]
["2026-09-18T18:21:05.924117+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.924117+00:00", "trade", 12.4, 600.0]
["2026-09-18T18:21:05.924117+00:00", "trade", 12.4, 600.0]
["2026-09-18T18:21:05.924127+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924160+00:00", "trade", 12.4, 101.0]
["2026-09-18T18:21:05.924160+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:21:05.924167+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924175+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.924177+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924187+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.924190+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:21:05.924208+00:00", "trade", 12.4, 69.0]
["2026-09-18T18:21:05.924219+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924219+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924219+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924222+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924222+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924227+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924232+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924237+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924242+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924242+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924262+00:00", "quote", 12.4, 12.4]
["2026-09-18T18:21:05.924292+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924402+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924477+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924533+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924536+00:00", "trade", 12.4, 54.0]
["2026-09-18T18:21:05.924538+00:00", "trade", 12.4, 598.0]
["2026-09-18T18:21:05.924583+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924598+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924603+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924608+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924608+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924608+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924608+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924608+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924613+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924613+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924613+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924641+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:21:05.924643+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924643+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924695+00:00", "trade", 12.4, 1509.0]
["2026-09-18T18:21:05.924731+00:00", "trade", 12.4, 393.0]
["2026-09-18T18:21:05.924838+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924883+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924888+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924919+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924919+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924923+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924932+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.924943+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.924968+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.925008+00:00", "trade", 12.4, 69.0]
["2026-09-18T18:21:05.925014+00:00", "trade", 12.4, 30.0]
["2026-09-18T18:21:05.925014+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.925049+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.925077+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:05.925083+00:00", "trade", 12.4, 101.0]
["2026-09-18T18:21:05.925092+00:00", "trade", 12.4, 200.0]
["2026-09-18T18:21:05.925134+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.925164+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.925199+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.925199+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.925214+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.925233+00:00", "trade", 12.395, 161.0]
["2026-09-18T18:21:05.925254+00:00", "trade", 12.395, 8.0]
["2026-09-18T18:21:05.925257+00:00", "trade", 12.395, 92.0]
["2026-09-18T18:21:05.925735+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.925740+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.925941+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.925976+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.926216+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.926226+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.926497+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.926738+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.926758+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.926896+00:00", "trade", 12.4, 16.0]
["2026-09-18T18:21:05.926948+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.927214+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.928171+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.928722+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:05.929900+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:21:06.025247+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:06.170707+00:00", "trade", 12.395, 12.0]
["2026-09-18T18:21:06.835686+00:00", "trade", 12.395, 700.0]
["2026-09-18T18:21:07.735386+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:08.226885+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:08.559671+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:08.787708+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:09.031131+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:13.647163+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:13.695823+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:13.702850+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:13.707852+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:13.709395+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:13.710984+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:13.710984+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:13.778047+00:00", "trade", 12.395, 5.0]
["2026-09-18T18:21:13.784828+00:00", "trade", 12.395, 64.0]
["2026-09-18T18:21:13.880870+00:00", "trade", 12.395, 8.0]
["2026-09-18T18:21:14.134261+00:00", "trade", 12.395, 133.0]
["2026-09-18T18:21:14.134595+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:21:14.134929+00:00", "trade", 12.395, 255.0]
["2026-09-18T18:21:14.135861+00:00", "trade", 12.395, 157.0]
["2026-09-18T18:21:14.136153+00:00", "trade", 12.395, 19.0]
["2026-09-18T18:21:14.136481+00:00", "trade", 12.395, 2.0]
["2026-09-18T18:21:14.136751+00:00", "trade", 12.395, 1.0]
["2026-09-18T18:21:14.759566+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:14.889320+00:00", "trade", 12.4011, 2.0]
["2026-09-18T18:21:15.527563+00:00", "trade", 12.4013, 1.0]
["2026-09-18T18:21:16.244631+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:16.245809+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:16.901061+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:16.906705+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:16.907186+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:17.260711+00:00", "trade", 12.4, 58.0]
["2026-09-18T18:21:17.260889+00:00", "trade", 12.4, 42.0]
["2026-09-18T18:21:17.261498+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:17.261538+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:17.261979+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:17.268735+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:17.494291+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:17.935480+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:18.216287+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:18.438310+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:21:18.439443+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:18.563803+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:18.824422+00:00", "trade", 12.4011, 4.0]
["2026-09-18T18:21:19.637573+00:00", "trade", 12.4114, 21.0]
["2026-09-18T18:21:20.036754+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:20.037080+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:20.037200+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:21.938058+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:21.945020+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:23.802998+00:00", "trade", 12.395, 20.0]
["2026-09-18T18:21:24.012016+00:00", "trade", 12.395, 150.0]
["2026-09-18T18:21:24.885327+00:00", "trade", 12.401, 32.0]
["2026-09-18T18:21:25.900868+00:00", "trade", 12.4004, 1.0]
["2026-09-18T18:21:27.184493+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:27.185846+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:27.824003+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:27.925765+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:27.995029+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:28.101903+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:28.102380+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:28.102821+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:28.128497+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:28.458857+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:29.555288+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:30.008386+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:30.147410+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:30.328466+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:30.554014+00:00", "trade", 12.4002, 2.0]
["2026-09-18T18:21:30.655999+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:31.719566+00:00", "trade", 12.4003, 16.0]
["2026-09-18T18:21:32.082835+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:34.012546+00:00", "trade", 12.395, 150.0]
["2026-09-18T18:21:34.629378+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:34.630215+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:34.664141+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:34.664597+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:34.664632+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:34.665058+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:34.665058+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:34.665063+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:34.675718+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:34.886474+00:00", "trade", 12.395, 2.0]
["2026-09-18T18:21:35.318887+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:35.554251+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:35.579576+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:36.791637+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:36.903243+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:37.721472+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:38.412349+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:38.964593+00:00", "trade", 12.4114, 27.0]
["2026-09-18T18:21:40.912395+00:00", "trade", 12.4002, 100.0]
["2026-09-18T18:21:41.911431+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:44.921984+00:00", "trade", 12.4002, 2.0]
["2026-09-18T18:21:47.010102+00:00", "trade", 12.4004, 19.0]
["2026-09-18T18:21:47.739082+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:47.739523+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:47.740004+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:47.937407+00:00", "trade", 12.39, 20.0]
["2026-09-18T18:21:47.939148+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:47.994369+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:47.994369+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:48.042583+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:48.731233+00:00", "trade", 12.3999, 16.0]
["2026-09-18T18:21:49.089072+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:21:49.116240+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:51.048884+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:51.049360+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:51.160153+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:51.161035+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:51.161476+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:51.270190+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:52.163162+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:52.163643+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:52.177070+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:52.277880+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:54.174982+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:21:54.260632+00:00", "trade", 12.395, 150.0]
["2026-09-18T18:21:55.246651+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:55.623492+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:55.982084+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:56.021002+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:56.021007+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:56.028179+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:57.052553+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:57.052989+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:57.320345+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:57.497611+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:57.498057+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:58.101757+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:58.380412+00:00", "trade", 12.3999, 2.0]
["2026-09-18T18:21:58.420354+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:58.421397+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:21:58.579287+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:00.008424+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:01.051914+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:01.051914+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:01.051969+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:01.621578+00:00", "trade", 12.3999, 1.0]
["2026-09-18T18:22:02.001787+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:02.049375+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:02.075186+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:02.202624+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:02.203130+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:02.315903+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:02.316645+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:02.701415+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:03.751130+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:03.802862+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:03.936911+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:04.081901+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:04.205773+00:00", "trade", 12.3998, 224.0]
["2026-09-18T18:22:04.206356+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:04.208392+00:00", "trade", 12.395, 6.0]
["2026-09-18T18:22:04.209038+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:04.746891+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:04.747372+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:05.440996+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:05.442439+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:05.450714+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:05.453360+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:05.556918+00:00", "trade", 12.395, 150.0]
["2026-09-18T18:22:05.689668+00:00", "trade", 12.3976, 1.0]
["2026-09-18T18:22:06.450846+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:06.451287+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:06.474172+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:06.623822+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:06.850613+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:22:06.850892+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:06.851213+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:06.851238+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:06.851238+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:06.851694+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:07.024354+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:07.052802+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:07.540145+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:08.577015+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:08.677890+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:09.100348+00:00", "trade", 12.395, 6.0]
["2026-09-18T18:22:09.263942+00:00", "trade", 12.4002, 1.0]
["2026-09-18T18:22:10.575955+00:00", "trade", 12.395, 6.0]
["2026-09-18T18:22:10.703389+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:11.185492+00:00", "trade", 12.3965, 7.0]
["2026-09-18T18:22:11.852189+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:12.018976+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:14.098813+00:00", "trade", 12.4003, 92.0]
["2026-09-18T18:22:14.225550+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:14.271068+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:14.531392+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:15.013112+00:00", "trade", 12.395, 150.0]
["2026-09-18T18:22:15.013588+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:15.039205+00:00", "trade", 12.395, 5.0]
["2026-09-18T18:22:15.757070+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:16.765357+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:16.779480+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:16.965492+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:18.134829+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:22:18.134832+00:00", "trade", 12.395, 400.0]
["2026-09-18T18:22:18.135523+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:18.135523+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:18.135563+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:18.135764+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:18.135964+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:18.136325+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:18.136761+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:18.526949+00:00", "trade", 12.395, 6.0]
["2026-09-18T18:22:19.232481+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:19.235268+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:22:19.618929+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:19.619571+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:19.619646+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:19.628568+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:19.628572+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:20.010294+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:20.011051+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:20.520061+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:21.004595+00:00", "trade", 12.4111, 100.0]
["2026-09-18T18:22:21.006016+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:21.006537+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:21.462606+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:21.682238+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:21.682414+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:22.065359+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:22.066682+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:22.067118+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:22.335451+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:22.374022+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:22.778388+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:22.820674+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:22.960572+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:22.961018+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:23.183406+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:23.183843+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:23.184283+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:23.184804+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:23.984299+00:00", "trade", 12.3947, 6.0]
["2026-09-18T18:22:23.984657+00:00", "trade", 12.3947, 1.0]
["2026-09-18T18:22:23.985733+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:24.160759+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:25.054425+00:00", "trade", 12.4006, 2.0]
["2026-09-18T18:22:26.514328+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:26.514764+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:26.657258+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:26.657724+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:26.657774+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:26.658175+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:27.784382+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:27.784943+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:27.989043+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:28.002851+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:28.003292+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:28.005613+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:28.414304+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:28.798833+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:29.018380+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:29.283490+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:29.284582+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:29.409474+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:29.409945+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:29.959928+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:29.960409+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:30.008453+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:30.263665+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:30.264146+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:31.640893+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:31.641394+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:31.924327+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:32.161921+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:32.161961+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:32.292938+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:33.986112+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:34.057722+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:34.399971+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:34.400412+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:34.994243+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:35.042418+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:35.328994+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:35.481065+00:00", "trade", 12.4006, 100.0]
["2026-09-18T18:22:37.061176+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:37.061672+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:37.061677+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:37.062153+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:37.062158+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:37.062634+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:37.064301+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:22:37.075039+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:37.075520+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:37.683315+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:37.683796+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:37.695985+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:37.984726+00:00", "trade", 12.4006, 2.0]
["2026-09-18T18:22:38.016532+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:38.108490+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:38.109212+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:38.119832+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:38.132863+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:38.236454+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:38.597435+00:00", "trade", 12.4006, 7.0]
["2026-09-18T18:22:39.015872+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:39.016298+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:39.126455+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:41.121054+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:22:41.436771+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:41.992195+00:00", "trade", 12.4, 3000.0]
["2026-09-18T18:22:44.611917+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:44.612323+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:46.006557+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:46.006743+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:46.013584+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:46.870255+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:46.985259+00:00", "trade", 12.3998, 4.0]
["2026-09-18T18:22:48.329859+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:48.334535+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:48.336245+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:48.384274+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:48.724314+00:00", "trade", 12.395, 11.0]
["2026-09-18T18:22:48.742008+00:00", "trade", 12.3988, 16.0]
["2026-09-18T18:22:51.533308+00:00", "trade", 12.4006, 1.0]
["2026-09-18T18:22:51.543728+00:00", "trade", 12.39, 6.0]
["2026-09-18T18:22:51.543728+00:00", "trade", 12.39, 6.0]
["2026-09-18T18:22:51.544375+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:51.544375+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:51.544420+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:51.544425+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:51.544941+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:51.547086+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:52.149346+00:00", "trade", 12.4006, 3.0]
["2026-09-18T18:22:53.901768+00:00", "trade", 12.4006, 28.0]
["2026-09-18T18:22:56.480948+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.481454+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.481785+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.505261+00:00", "trade", 12.39, 700.0]
["2026-09-18T18:22:56.505263+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:22:56.505299+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:22:56.505302+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:22:56.505534+00:00", "trade", 12.39, 2.0]
["2026-09-18T18:22:56.505534+00:00", "trade", 12.39, 42.0]
["2026-09-18T18:22:56.505609+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:22:56.505832+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.505952+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.506153+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.506204+00:00", "trade", 12.395, 50.0]
["2026-09-18T18:22:56.506420+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:22:56.506733+00:00", "trade", 12.395, 50.0]
["2026-09-18T18:22:56.507095+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.509676+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.515755+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.522081+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.962292+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.963124+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.963239+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:56.966402+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.289274+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.444623+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:22:57.445280+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.445340+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.445357+00:00", "trade", 12.395, 20.0]
["2026-09-18T18:22:57.445357+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:22:57.445360+00:00", "trade", 12.395, 12.0]
["2026-09-18T18:22:57.445936+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.446137+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.517642+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.527365+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.618355+00:00", "trade", 12.3901, 224.0]
["2026-09-18T18:22:57.618952+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.619754+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.620236+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.620236+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.881080+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:57.881562+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:58.285557+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:58.285560+00:00", "trade", 12.39, 600.0]
["2026-09-18T18:22:58.285560+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:22:58.285563+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:22:58.285584+00:00", "trade", 12.39, 66.0]
["2026-09-18T18:22:58.285607+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:58.285614+00:00", "trade", 12.39, 54.0]
["2026-09-18T18:22:58.285617+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:22:58.285620+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:22:58.285627+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:22:58.285629+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:22:58.285635+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:22:58.285638+00:00", "trade", 12.39, 14.0]
["2026-09-18T18:22:58.285641+00:00", "trade", 12.39, 30.0]
["2026-09-18T18:22:58.285647+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:22:58.285652+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:22:58.285692+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:22:58.285712+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:22:58.285718+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:22:58.285722+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:22:58.285727+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:22:58.285763+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:22:58.285763+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:22:58.285763+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:22:58.285767+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:22:58.285774+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:22:58.285776+00:00", "trade", 12.39, 16.0]
["2026-09-18T18:22:58.285793+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.285853+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.285853+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.285858+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.285868+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.285903+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.285918+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.285923+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286143+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286143+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286143+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286148+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286153+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286158+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286168+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286168+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286183+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286188+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286374+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286462+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:22:58.286465+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:22:58.286534+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286573+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:22:58.286576+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:22:58.286579+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:22:58.286613+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:22:58.286655+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286655+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286655+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286695+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.286799+00:00", "trade", 12.385, 133.0]
["2026-09-18T18:22:58.287012+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:22:58.287131+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.287388+00:00", "trade", 12.385, 222.0]
["2026-09-18T18:22:58.287692+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.287809+00:00", "trade", 12.385, 129.0]
["2026-09-18T18:22:58.287812+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.288140+00:00", "trade", 12.385, 16.0]
["2026-09-18T18:22:58.288253+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:58.288913+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:22:58.289178+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:22:58.292326+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:22:58.295935+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:22:58.322776+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:22:58.323931+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:22:58.388487+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.286255+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.286736+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.293778+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.293939+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.373969+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.734184+00:00", "trade", 12.39, 11.0]
["2026-09-18T18:22:59.734187+00:00", "trade", 12.39, 28.0]
["2026-09-18T18:22:59.734190+00:00", "trade", 12.39, 36.0]
["2026-09-18T18:22:59.734802+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.734802+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.734807+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.734832+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.737202+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.737723+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.740505+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.740505+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.823833+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.824314+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.851880+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:22:59.906299+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:23:00.008528+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:23:00.465719+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:23:00.630736+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:23:00.672455+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:23:01.075318+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:23:01.243016+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:23:01.610019+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:23:01.610560+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:23:01.612885+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:23:01.614078+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:23:01.614091+00:00", "trade", 12.39, 18.0]
["2026-09-18T18:23:01.614091+00:00", "trade", 12.39, 80.0]
["2026-09-18T18:23:01.614094+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:23:01.614097+00:00", "trade", 12.39, 274.0]
["2026-09-18T18:23:01.614097+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:23:01.614100+00:00", "trade", 12.39, 400.0]
["2026-09-18T18:23:01.614102+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:23:01.614108+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614148+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:23:01.614148+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:23:01.614149+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614154+00:00", "trade", 12.39, 2.0]
["2026-09-18T18:23:01.614154+00:00", "trade", 12.39, 75.0]
["2026-09-18T18:23:01.614160+00:00", "trade", 12.39, 28.0]
["2026-09-18T18:23:01.614160+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:23:01.614164+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614169+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614184+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614189+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614204+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614214+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614214+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614229+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614229+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614234+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614294+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:23:01.614534+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.614620+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.614665+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.614715+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.614750+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.614790+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.614835+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.614840+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.614975+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.615126+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.615126+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.615286+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.615321+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.615321+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.615336+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.615406+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.615640+00:00", "trade", 12.395, 164.0]
["2026-09-18T18:23:01.615923+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.615953+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.615973+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.616454+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.616474+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.616694+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.616960+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.616980+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.617070+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.619777+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.619777+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.620360+00:00", "trade", 12.39, 176.0]
["2026-09-18T18:23:01.620448+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.620453+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.621361+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:01.717329+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:02.884548+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:04.203858+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:04.957981+00:00", "trade", 12.3996, 3.0]
["2026-09-18T18:23:05.053133+00:00", "trade", 12.3982, 2.0]
["2026-09-18T18:23:07.302503+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:07.457056+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:07.459231+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:07.459712+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:07.460354+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:08.050657+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:08.152860+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:08.328758+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:08.328758+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:08.329660+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:08.329665+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:08.707799+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:08.726947+00:00", "trade", 12.3996, 1.0]
["2026-09-18T18:23:08.812873+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:08.896382+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:09.767743+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:09.768304+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:09.768424+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:10.759752+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:23:10.760427+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:10.761144+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:10.762267+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:10.901031+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:12.325978+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:12.326334+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:13.855875+00:00", "trade", 12.3996, 100.0]
["2026-09-18T18:23:14.020686+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:14.226018+00:00", "trade", 12.3934, 1.0]
["2026-09-18T18:23:15.550462+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:15.925108+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:17.330523+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:17.374983+00:00", "trade", 12.3996, 2.0]
["2026-09-18T18:23:17.838165+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:18.561402+00:00", "trade", 12.3996, 6.0]
["2026-09-18T18:23:18.774029+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:19.554564+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:20.582337+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:20.592260+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:20.762515+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:20.763277+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:20.838701+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:20.971783+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:21.041847+00:00", "trade", 12.3932, 7.0]
["2026-09-18T18:23:21.715190+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:23.819040+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:26.420966+00:00", "trade", 12.395, 1.0]
["2026-09-18T18:23:28.474224+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:28.477101+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:28.928960+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:23:29.560697+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:30.008551+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:30.344585+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:30.344615+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:30.345031+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:30.449224+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:30.676940+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:30.679741+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:30.795015+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:31.365085+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:31.866166+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:32.299233+00:00", "trade", 12.3995, 2.0]
["2026-09-18T18:23:32.407859+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:33.500937+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:33.779178+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:33.781704+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:36.255088+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:36.394264+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:37.516682+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:37.517163+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:38.978675+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:23:39.649000+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:43.286892+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:23:43.561472+00:00", "trade", 12.395, 300.0]
["2026-09-18T18:23:44.626570+00:00", "trade", 12.395, 2.0]
["2026-09-18T18:23:45.860234+00:00", "trade", 12.3995, 2.0]
["2026-09-18T18:23:46.497462+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:46.497883+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:46.499377+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:46.862239+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:48.170624+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:48.335207+00:00", "trade", 12.395, 806.0]
["2026-09-18T18:23:48.338367+00:00", "trade", 12.395, 1.0]
["2026-09-18T18:23:48.752999+00:00", "trade", 12.3905, 16.0]
["2026-09-18T18:23:50.851260+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:53.042288+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:53.070139+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:54.362962+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:55.410345+00:00", "trade", 12.395, 153.0]
["2026-09-18T18:23:55.539884+00:00", "trade", 12.3994, 1.0]
["2026-09-18T18:23:55.600137+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:56.264739+00:00", "trade", 12.3907, 2.0]
["2026-09-18T18:23:57.856255+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:57.856690+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:23:58.960848+00:00", "trade", 12.3938, 28.0]
["2026-09-18T18:24:00.008571+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:00.069640+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:04.366919+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:04.436269+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:04.436735+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:04.862299+00:00", "trade", 12.395, 4.0]
["2026-09-18T18:24:06.163579+00:00", "trade", 12.395, 2.0]
["2026-09-18T18:24:08.658910+00:00", "trade", 12.3994, 2.0]
["2026-09-18T18:24:14.238585+00:00", "trade", 12.395, 2.0]
["2026-09-18T18:24:17.796949+00:00", "trade", 12.3994, 100.0]
["2026-09-18T18:24:19.105695+00:00", "trade", 12.4088, 11.0]
["2026-09-18T18:24:19.884213+00:00", "trade", 12.395, 1.0]
["2026-09-18T18:24:20.284145+00:00", "trade", 12.3994, 2.0]
["2026-09-18T18:24:24.704622+00:00", "trade", 12.3951, 7.0]
["2026-09-18T18:24:27.549973+00:00", "trade", 12.395, 2.0]
["2026-09-18T18:24:30.008589+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:33.917604+00:00", "trade", 12.3994, 2.0]
["2026-09-18T18:24:35.038924+00:00", "trade", 12.395, 56.0]
["2026-09-18T18:24:35.040169+00:00", "trade", 12.3953, 1.0]
["2026-09-18T18:24:37.441334+00:00", "trade", 12.395, 12.0]
["2026-09-18T18:24:37.441341+00:00", "trade", 12.395, 11.0]
["2026-09-18T18:24:37.441343+00:00", "trade", 12.395, 3.0]
["2026-09-18T18:24:46.949093+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:46.949329+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:46.953915+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:46.954331+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:46.958370+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:46.977284+00:00", "trade", 12.395, 23.0]
["2026-09-18T18:24:47.045518+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.045558+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.046014+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.046480+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.046520+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.046680+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.046680+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.047121+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.087653+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.087973+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.088455+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.151835+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.530437+00:00", "trade", 12.39, 264.0]
["2026-09-18T18:24:47.530440+00:00", "trade", 12.39, 36.0]
["2026-09-18T18:24:47.530475+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.530916+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.530956+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.530956+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.531157+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.531458+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.531598+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.532039+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.533237+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.550628+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.550683+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.551024+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:24:47.551196+00:00", "trade", 12.39, 28.0]
["2026-09-18T18:24:47.551202+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:24:47.551202+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:24:47.551204+00:00", "trade", 12.39, 162.0]
["2026-09-18T18:24:47.551216+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:24:47.551226+00:00", "trade", 12.39, 120.0]
["2026-09-18T18:24:47.551229+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:24:47.551231+00:00", "trade", 12.39, 80.0]
["2026-09-18T18:24:47.551237+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:24:47.551346+00:00", "trade", 12.39, 20.0]
["2026-09-18T18:24:47.551355+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551370+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551375+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551385+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551390+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551410+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551410+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551415+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551420+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551425+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551435+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551445+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551465+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551469+00:00", "trade", 12.39, 12.0]
["2026-09-18T18:24:47.551470+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551470+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.551473+00:00", "trade", 12.39, 88.0]
["2026-09-18T18:24:47.551475+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.551485+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.551485+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.551490+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.551540+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.551605+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.551623+00:00", "trade", 12.39, 9.0]
["2026-09-18T18:24:47.551628+00:00", "trade", 12.39, 38.0]
["2026-09-18T18:24:47.551637+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:24:47.551637+00:00", "trade", 12.39, 4.0]
["2026-09-18T18:24:47.551645+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.551721+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551764+00:00", "trade", 12.39, 400.0]
["2026-09-18T18:24:47.551791+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551791+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.551806+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.551831+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551833+00:00", "trade", 12.39, 12.0]
["2026-09-18T18:24:47.551857+00:00", "trade", 12.39, 112.0]
["2026-09-18T18:24:47.551866+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:24:47.551891+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.551966+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.552122+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.552177+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.552218+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:24:47.552218+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:24:47.552242+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:24:47.552262+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.552402+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.552431+00:00", "trade", 12.39, 149.0]
["2026-09-18T18:24:47.552492+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.552668+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.552699+00:00", "trade", 12.385, 24.0]
["2026-09-18T18:24:47.552753+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.553324+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.553445+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.553765+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.553806+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.554121+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.554290+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:24:47.554322+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.555285+00:00", "trade", 12.385, 24.0]
["2026-09-18T18:24:47.555525+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.570375+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.586815+00:00", "trade", 12.39, 47.0]
["2026-09-18T18:24:47.587415+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.587456+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.594537+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.601346+00:00", "trade", 12.385, 56.0]
["2026-09-18T18:24:47.604862+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.781557+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:47.781898+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:48.013196+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:24:48.053085+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:24:48.080177+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:48.080538+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:48.080543+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:48.764230+00:00", "trade", 12.39, 17.0]
["2026-09-18T18:24:48.765641+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:48.779717+00:00", "trade", 12.3988, 2.0]
["2026-09-18T18:24:49.720470+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:51.059864+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:51.288011+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:51.288497+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:51.288748+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:51.393532+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:51.394043+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:52.146853+00:00", "trade", 12.39, 40.0]
["2026-09-18T18:24:52.147459+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:52.147499+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:52.147539+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:52.147539+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:52.154621+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:52.875960+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:52.876015+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:52.876452+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:54.738217+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:54.750942+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:54.752465+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:54.762705+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:54.763146+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:54.772468+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:55.618918+00:00", "trade", 12.385, 123.0]
["2026-09-18T18:24:55.618966+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:24:55.619164+00:00", "trade", 12.385, 97.0]
["2026-09-18T18:24:55.821371+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:55.987947+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:56.509364+00:00", "trade", 12.3902, 2.0]
["2026-09-18T18:24:57.391849+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.391854+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.392400+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.404955+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.434214+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.434495+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.434514+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:24:57.434514+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:24:57.434519+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:24:57.434519+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:24:57.434665+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.434736+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.434846+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.434871+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.435813+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.435853+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.444138+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.444579+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.476550+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.507278+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.549253+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.698468+00:00", "trade", 12.39, 198.0]
["2026-09-18T18:24:57.698863+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.698863+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.699019+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.699089+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.703304+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.710004+00:00", "trade", 12.3899, 629.0]
["2026-09-18T18:24:57.711150+00:00", "trade", 12.385, 154.0]
["2026-09-18T18:24:57.711534+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:24:57.712286+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:24:57.712900+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:24:57.737143+00:00", "trade", 12.3894, 355.0]
["2026-09-18T18:24:57.739877+00:00", "trade", 12.3899, 820.0]
["2026-09-18T18:24:57.741125+00:00", "trade", 12.3893, 56.0]
["2026-09-18T18:24:57.744559+00:00", "trade", 12.385, 200.0]
["2026-09-18T18:24:57.745154+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:57.756527+00:00", "trade", 12.385, 270.0]
["2026-09-18T18:24:57.764187+00:00", "trade", 12.385, 1441.0]
["2026-09-18T18:24:57.798634+00:00", "trade", 12.385, 955.0]
["2026-09-18T18:24:57.953223+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:58.013166+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:24:58.013631+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:58.044369+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:24:58.328224+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:58.329252+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:24:58.442661+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:00.008608+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:00.626164+00:00", "trade", 12.4075, 10.0]
["2026-09-18T18:25:00.956321+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:00.956802+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:00.957318+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:00.966445+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:01.272743+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:01.864273+00:00", "trade", 12.3971, 2.0]
["2026-09-18T18:25:01.866454+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:02.117751+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:02.446242+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:04.404642+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:04.405083+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:05.011839+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:25:05.012637+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:05.013118+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:05.042347+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:25:05.395041+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.587109+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.587309+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.587590+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.588071+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.588111+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.588111+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.588156+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.588592+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.588633+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.591269+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.613396+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.613477+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.613918+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.717915+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.717915+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.718351+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:06.718351+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:08.197752+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:08.554150+00:00", "trade", 12.39, 224.0]
["2026-09-18T18:25:08.555908+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:08.658753+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:09.358080+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:09.359012+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:10.987859+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:11.031953+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:11.096444+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:25:11.117582+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:11.296763+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:11.584898+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:11.585594+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:11.635588+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:11.636189+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:11.685647+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:11.686088+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:12.267966+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:12.268878+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:12.294604+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:12.525759+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:14.011807+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:25:14.038570+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:14.041732+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:16.543147+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:16.547392+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:25:16.568018+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:25:16.878775+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:16.991814+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:17.079883+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:17.079998+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:17.361682+00:00", "trade", 12.385, 400.0]
["2026-09-18T18:25:17.479132+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:25:18.869101+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:18.869582+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:18.905395+00:00", "trade", 12.4073, 300.0]
["2026-09-18T18:25:19.290587+00:00", "trade", 12.388, 550.0]
["2026-09-18T18:25:19.296195+00:00", "trade", 12.3873, 3000.0]
["2026-09-18T18:25:19.771997+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:19.771997+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:19.942808+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:19.943610+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:20.040801+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:21.035628+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:25:23.783514+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:25:23.783562+00:00", "trade", 12.385, 33.0]
["2026-09-18T18:25:23.783746+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:25:23.783896+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:25:23.784621+00:00", "trade", 12.385, 28.0]
["2026-09-18T18:25:23.836801+00:00", "trade", 12.385, 11.0]
["2026-09-18T18:25:23.837084+00:00", "trade", 12.385, 3.0]
["2026-09-18T18:25:23.937261+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:25:23.990647+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:25:24.958729+00:00", "trade", 12.3962, 3.0]
["2026-09-18T18:25:26.579487+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:26.872799+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:26.873225+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:26.992704+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:27.002422+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:27.105938+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:27.289720+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:28.160304+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:28.161046+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:29.385682+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:29.406827+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:29.407759+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:29.408235+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:30.008632+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:30.049018+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:30.050442+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:30.050442+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:30.050898+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:30.119882+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:30.120358+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:31.099635+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:32.013217+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:25:32.013773+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:32.266734+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:34.397068+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:34.397468+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:34.988657+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:25:34.988659+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:34.989100+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:34.990328+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:35.049042+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:35.300008+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:25:35.301402+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:35.986786+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:35.987302+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:36.325897+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:36.327401+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:37.551094+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:37.551575+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:37.551615+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:37.751642+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:25:39.165927+00:00", "trade", 12.3959, 2.0]
["2026-09-18T18:25:40.516627+00:00", "trade", 12.39, 40.0]
["2026-09-18T18:25:40.517540+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:40.517540+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:40.517740+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:41.039260+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:41.039265+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:41.048271+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:41.073396+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:41.651024+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:42.013347+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:25:42.013786+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:42.555719+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:43.250626+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:43.250646+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:43.250831+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:43.250906+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:43.250946+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:43.251052+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:43.251197+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:43.251347+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:43.385466+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:43.536248+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:25:43.537638+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:43.538119+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:44.945218+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:45.318677+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:25:45.997560+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:45.997961+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:46.268288+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:46.268634+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:47.104596+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:47.136412+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:47.136607+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:47.137088+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:48.062107+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:48.774984+00:00", "trade", 12.3869, 17.0]
["2026-09-18T18:25:49.422831+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:49.545722+00:00", "trade", 12.385, 7.0]
["2026-09-18T18:25:49.545821+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:25:49.547101+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:49.827964+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:50.013986+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:50.013986+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:51.163834+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:51.167758+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:51.168214+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:52.474870+00:00", "trade", 12.3955, 2.0]
["2026-09-18T18:25:53.761673+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:54.250164+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:54.250706+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:54.251322+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:55.340997+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:55.356534+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:57.225366+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:57.225366+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:57.225847+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:57.913395+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:25:58.567406+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:59.259155+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:25:59.361503+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:00.008661+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:00.909897+00:00", "trade", 12.3954, 1.0]
["2026-09-18T18:26:00.911006+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:00.911407+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:00.911848+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:01.086698+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:01.835629+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:01.944302+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:02.973257+00:00", "trade", 12.3955, 30.0]
["2026-09-18T18:26:03.170421+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:03.803827+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:03.988686+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:04.460402+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:04.460402+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:04.461961+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:04.470603+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:26:04.470607+00:00", "trade", 12.39, 399.0]
["2026-09-18T18:26:04.471684+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:04.501544+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:26:07.464658+00:00", "trade", 12.3875, 4.0]
["2026-09-18T18:26:08.282196+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:08.454555+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:09.844956+00:00", "trade", 12.385, 400.0]
["2026-09-18T18:26:09.845753+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:26:09.845988+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:09.846081+00:00", "trade", 12.385, 137.0]
["2026-09-18T18:26:09.846312+00:00", "trade", 12.385, 28.0]
["2026-09-18T18:26:09.846487+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:26:09.849591+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:09.850473+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:09.850909+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:09.959147+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:10.947907+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:13.168720+00:00", "trade", 12.385, 14.0]
["2026-09-18T18:26:13.168723+00:00", "trade", 12.385, 17.0]
["2026-09-18T18:26:13.228707+00:00", "trade", 12.385, 69.0]
["2026-09-18T18:26:13.411307+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:13.411873+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:15.466015+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:15.466456+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:15.474220+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:15.575931+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:15.858984+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:15.998947+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:16.167207+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:16.579056+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:16.579497+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:16.579963+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:16.581777+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:17.282164+00:00", "trade", 12.3902, 2.0]
["2026-09-18T18:26:17.524513+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:18.130342+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:26:19.793786+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:19.990128+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:21.030149+00:00", "trade", 12.38, 11.0]
["2026-09-18T18:26:21.030161+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:26:21.031183+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:21.031187+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:24.724869+00:00", "trade", 12.3975, 100.0]
["2026-09-18T18:26:26.761405+00:00", "trade", 12.3902, 100.0]
["2026-09-18T18:26:27.830077+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:27.888215+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:30.008705+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:30.565453+00:00", "trade", 12.3902, 2.0]
["2026-09-18T18:26:32.594776+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:26:32.594776+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:26:32.594778+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:26:34.001961+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:34.002443+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:34.619720+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:35.581636+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:35.825821+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:40.876717+00:00", "trade", 12.3901, 21.0]
["2026-09-18T18:26:42.244389+00:00", "trade", 12.3973, 100.0]
["2026-09-18T18:26:44.931666+00:00", "trade", 12.3901, 2.0]
["2026-09-18T18:26:46.982529+00:00", "trade", 12.3873, 2.0]
["2026-09-18T18:26:46.983551+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:26:47.035956+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:47.649198+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:47.649634+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:48.176907+00:00", "trade", 12.3884, 26.0]
["2026-09-18T18:26:48.214421+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:48.214898+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:48.785885+00:00", "trade", 12.3864, 17.0]
["2026-09-18T18:26:50.253122+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:50.358678+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:50.588389+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:51.343158+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:51.894325+00:00", "trade", 12.385, 900.0]
["2026-09-18T18:26:51.895056+00:00", "trade", 12.385, 303.0]
["2026-09-18T18:26:51.895239+00:00", "trade", 12.385, 45.0]
["2026-09-18T18:26:51.895389+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:26:51.896087+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:26:54.285001+00:00", "trade", 12.3899, 1.0]
["2026-09-18T18:26:55.159554+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:55.159995+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:55.584173+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:56.154042+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:56.343132+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:56.825959+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:59.369044+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:59.375208+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:59.477121+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:59.798209+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:59.904938+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:26:59.905825+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:00.008744+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:00.059034+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:00.518761+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:00.626332+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:00.818755+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:01.757300+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:01.763821+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:01.886988+00:00", "trade", 12.385, 400.0]
["2026-09-18T18:27:01.887665+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:01.888101+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:03.063324+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:03.067931+00:00", "trade", 12.389, 75.0]
["2026-09-18T18:27:03.068286+00:00", "trade", 12.39, 500.0]
["2026-09-18T18:27:03.068928+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:03.126685+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:27:03.189375+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:27:03.192653+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:27:03.372276+00:00", "trade", 12.388, 1500.0]
["2026-09-18T18:27:03.806285+00:00", "trade", 12.3868, 26.0]
["2026-09-18T18:27:05.580093+00:00", "trade", 12.3896, 25.0]
["2026-09-18T18:27:05.588303+00:00", "trade", 12.3896, 1.0]
["2026-09-18T18:27:06.602319+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:27:06.602355+00:00", "trade", 12.385, 20.0]
["2026-09-18T18:27:06.602394+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:27:06.602556+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:07.129649+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:07.130045+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:07.130085+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:08.903505+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:08.903981+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:08.906708+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:09.861017+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:27:09.926329+00:00", "trade", 12.3897, 17.0]
["2026-09-18T18:27:11.239139+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:27:12.584004+00:00", "trade", 12.3966, 37.0]
["2026-09-18T18:27:13.138681+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:13.943219+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:14.020688+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:14.020968+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:14.102986+00:00", "trade", 12.3895, 65.0]
["2026-09-18T18:27:14.773597+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:14.866826+00:00", "trade", 12.3895, 100.0]
["2026-09-18T18:27:15.062221+00:00", "trade", 12.3895, 1.0]
["2026-09-18T18:27:16.549749+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:16.550190+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:17.388743+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:18.444700+00:00", "trade", 12.3966, 400.0]
["2026-09-18T18:27:19.745745+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:27:19.746908+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:19.992496+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:20.046966+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:20.047442+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:20.348693+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:20.349144+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:20.350422+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:20.350623+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:20.444543+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:27:20.517199+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:20.517199+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:25.065196+00:00", "trade", 12.3893, 1.0]
["2026-09-18T18:27:26.309641+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:27.839818+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.204408+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:27:29.204412+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:27:29.204415+00:00", "trade", 12.39, 400.0]
["2026-09-18T18:27:29.204415+00:00", "trade", 12.39, 300.0]
["2026-09-18T18:27:29.204963+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.204968+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.204968+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.204993+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.204993+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.204998+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.205344+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.205379+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.205419+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.205539+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.207183+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.208100+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.330782+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.376551+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.382881+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.392123+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:29.445499+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:30.008763+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:31.738229+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:31.824990+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:31.928546+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:32.082913+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:32.803792+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:27:32.804213+00:00", "trade", 12.39, 148.0]
["2026-09-18T18:27:32.805230+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:32.970037+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:32.971209+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:33.183827+00:00", "trade", 12.3893, 1.0]
["2026-09-18T18:27:33.251450+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:33.319517+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:33.519949+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:33.527491+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:33.553877+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:27:35.219172+00:00", "trade", 12.39, 8.0]
["2026-09-18T18:27:37.092818+00:00", "trade", 12.3893, 2.0]
["2026-09-18T18:27:37.566777+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:27:39.119346+00:00", "trade", 12.385, 21.0]
["2026-09-18T18:27:39.119349+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:27:39.120846+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:39.121963+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:39.381766+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:39.382317+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:45.095301+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:45.096328+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:45.097907+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:45.204360+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:45.466343+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:45.473871+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:45.605589+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:47.570549+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:48.781591+00:00", "trade", 12.3882, 1.0]
["2026-09-18T18:27:48.796716+00:00", "trade", 12.3873, 16.0]
["2026-09-18T18:27:49.347157+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:49.347849+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:49.348525+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:49.348966+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:49.349728+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:49.404307+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:49.560870+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:49.747474+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:27:49.776740+00:00", "trade", 12.3871, 1.0]
["2026-09-18T18:27:50.521588+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:50.622463+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:51.444411+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:52.075642+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:52.076003+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:52.076449+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:53.066033+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:27:53.105207+00:00", "trade", 12.3965, 100.0]
["2026-09-18T18:27:54.457975+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:27:55.245210+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:56.969804+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:56.970245+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:57.074653+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:57.075520+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:57.308646+00:00", "trade", 12.3965, 18.0]
["2026-09-18T18:27:57.505893+00:00", "trade", 12.388, 1.0]
["2026-09-18T18:27:57.964488+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:27:59.334023+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:00.005073+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:00.008797+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:00.402142+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:00.462581+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:00.567174+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:01.042244+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:01.117823+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:01.117823+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:01.271023+00:00", "trade", 12.3899, 104.0]
["2026-09-18T18:28:01.430353+00:00", "trade", 12.385, 300.0]
["2026-09-18T18:28:01.481553+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:01.592947+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:01.922536+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:02.776647+00:00", "trade", 12.385, 626.0]
["2026-09-18T18:28:02.777548+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:02.777653+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:02.777653+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:02.778079+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:02.778520+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:02.780409+00:00", "trade", 12.39, 274.0]
["2026-09-18T18:28:02.781372+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:02.781412+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:02.781452+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:02.782254+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:03.090677+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:03.105397+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:03.397406+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:03.645063+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:28:03.919462+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:03.949709+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:03.949749+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:04.005251+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:04.585389+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:28:05.725158+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:28:05.788897+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:28:05.995411+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:06.568042+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:06.703449+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:06.828968+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:06.829439+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:06.837854+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:07.468818+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:07.469996+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:07.575016+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:07.695652+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:07.977181+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:08.623698+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:08.623704+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:09.046413+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:09.300001+00:00", "trade", 12.3877, 100.0]
["2026-09-18T18:28:09.817420+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:10.200581+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:10.201142+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:10.247357+00:00", "trade", 12.38, 12.0]
["2026-09-18T18:28:10.247366+00:00", "trade", 12.385, 12.0]
["2026-09-18T18:28:10.456148+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:10.791230+00:00", "trade", 12.3877, 2.0]
["2026-09-18T18:28:11.305278+00:00", "trade", 12.3963, 100.0]
["2026-09-18T18:28:11.812063+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:28:12.003130+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:12.005491+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:12.005491+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:12.005994+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:28:12.983931+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:12.984488+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:12.988091+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:13.473545+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:28:16.208741+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:28:16.415628+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:16.437771+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:16.437776+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:16.672669+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:16.674408+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:18.337095+00:00", "trade", 12.3892, 125.0]
["2026-09-18T18:28:24.250535+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:24.324461+00:00", "trade", 12.3962, 100.0]
["2026-09-18T18:28:24.405343+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:24.413454+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:28:24.414044+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:24.504900+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:25.446942+00:00", "trade", 12.39, 4.0]
["2026-09-18T18:28:25.447460+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:25.477827+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:25.665889+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.013085+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:28:26.013525+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.266286+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.344592+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.418252+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.446863+00:00", "trade", 12.3876, 2.0]
["2026-09-18T18:28:26.477874+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.546863+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.624963+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.626923+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.649652+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.656694+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.670136+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.694063+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:26.794256+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:27.020895+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:27.235480+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:27.274212+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:27.511431+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:28.459479+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:28.467643+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:28.594941+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:28.675066+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:29.902589+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:30.008822+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:31.699640+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:28:32.388914+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:28:33.877982+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:33.878444+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:34.192826+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:34.195542+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:34.201747+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:34.207385+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:34.230524+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:28:34.231072+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:34.231593+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:34.259524+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:34.262642+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:34.479913+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:34.482394+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:35.325237+00:00", "trade", 12.385, 48.0]
["2026-09-18T18:28:35.326109+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:35.359123+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:36.583628+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:36.913667+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:28:37.042108+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:37.053791+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:38.065696+00:00", "trade", 12.385, 21.0]
["2026-09-18T18:28:38.949286+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:28:38.949286+00:00", "trade", 12.39, 300.0]
["2026-09-18T18:28:38.949292+00:00", "trade", 12.39, 298.0]
["2026-09-18T18:28:38.949292+00:00", "trade", 12.39, 102.0]
["2026-09-18T18:28:38.950248+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:38.950248+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:38.950409+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:38.953331+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:38.954213+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:38.960052+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:38.967214+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:39.007366+00:00", "trade", 12.3877, 25.0]
["2026-09-18T18:28:39.007402+00:00", "trade", 12.3877, 1.0]
["2026-09-18T18:28:39.065016+00:00", "trade", 12.385, 136.0]
["2026-09-18T18:28:39.065040+00:00", "trade", 12.38, 136.0]
["2026-09-18T18:28:39.065139+00:00", "trade", 12.385, 241.0]
["2026-09-18T18:28:39.138036+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:28:41.083899+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:41.133918+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:41.719470+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:41.719881+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:41.723189+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:41.827181+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:42.395023+00:00", "trade", 12.385, 226.0]
["2026-09-18T18:28:42.395026+00:00", "trade", 12.385, 44.0]
["2026-09-18T18:28:42.396529+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:42.397647+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:42.402923+00:00", "trade", 12.385, 130.0]
["2026-09-18T18:28:42.887744+00:00", "trade", 12.38, 27.0]
["2026-09-18T18:28:43.550282+00:00", "trade", 12.3833, 2.0]
["2026-09-18T18:28:44.904162+00:00", "trade", 12.3869, 2.0]
["2026-09-18T18:28:45.823705+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:45.823725+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:45.826923+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:46.918641+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:28:47.885310+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.027704+00:00", "trade", 12.3866, 11.0]
["2026-09-18T18:28:49.029685+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.030803+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.096714+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.096719+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:28:49.096719+00:00", "trade", 12.39, 99.0]
["2026-09-18T18:28:49.097266+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.097301+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.097346+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.097947+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.098293+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.098664+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.114151+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.234671+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:28:49.721910+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.722106+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.722787+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.731714+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.732150+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.738515+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.744875+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.745316+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.751836+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.795688+00:00", "trade", 12.3866, 3.0]
["2026-09-18T18:28:49.853548+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:49.928095+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:51.467580+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:28:52.056579+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:52.056584+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:52.666268+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:52.667426+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:53.083787+00:00", "trade", 12.384, 5.0]
["2026-09-18T18:28:53.571921+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:53.845127+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:28:53.846689+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:53.847090+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:53.847812+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:54.558212+00:00", "trade", 12.38, 17.0]
["2026-09-18T18:28:54.559283+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:54.559283+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:55.443312+00:00", "trade", 12.3872, 2.0]
["2026-09-18T18:28:56.756315+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:56.925682+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:28:56.927892+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:59.266882+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:28:59.270726+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:00.008850+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:01.063221+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:01.694047+00:00", "trade", 12.39, 4.0]
["2026-09-18T18:29:04.941574+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:04.942755+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:29:06.186192+00:00", "trade", 12.3872, 1.0]
["2026-09-18T18:29:07.435306+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:07.585594+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:08.545746+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:08.681428+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:09.568361+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:10.185218+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:12.057307+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:12.158683+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:12.159124+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:12.260355+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:13.166809+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:13.300572+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:13.577901+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:13.881849+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:14.617753+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:14.692896+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:15.336997+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:16.540655+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:29:16.541706+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:16.542507+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:16.543625+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:16.607607+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:16.719385+00:00", "trade", 12.3868, 1.0]
["2026-09-18T18:29:17.674473+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:18.013442+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:29:18.013442+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:29:18.013448+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:29:18.013451+00:00", "trade", 12.39, 75.0]
["2026-09-18T18:29:18.013454+00:00", "trade", 12.39, 424.0]
["2026-09-18T18:29:18.014065+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:18.014065+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:18.021200+00:00", "trade", 12.385, 9.0]
["2026-09-18T18:29:18.031707+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:18.032033+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:18.041435+00:00", "trade", 12.385, 9.0]
["2026-09-18T18:29:18.661980+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:18.911063+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:29:18.941498+00:00", "trade", 12.3873, 100.0]
["2026-09-18T18:29:19.401277+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:19.440716+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:19.911009+00:00", "trade", 12.3872, 2.0]
["2026-09-18T18:29:20.082541+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:20.563610+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:20.749913+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:20.750554+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:22.939886+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:29:23.604718+00:00", "trade", 12.385, 2500.0]
["2026-09-18T18:29:24.118409+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:24.124738+00:00", "trade", 12.385, 7.0]
["2026-09-18T18:29:24.254205+00:00", "trade", 12.39, 75.0]
["2026-09-18T18:29:24.254208+00:00", "trade", 12.39, 96.0]
["2026-09-18T18:29:24.335876+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:25.325227+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:29:25.442801+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:29:25.988595+00:00", "trade", 12.3899, 2500.0]
["2026-09-18T18:29:26.808322+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:26.808803+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:26.809284+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:26.818556+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:26.818727+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:26.818727+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:26.819163+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:27.381512+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:29:27.591088+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:28.045367+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:28.045407+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:30.008880+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:31.272934+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:31.272939+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:32.381373+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:32.381579+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:32.485290+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:33.129015+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:33.481613+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:33.482089+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:33.631660+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:33.645182+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:33.653827+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:33.653827+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:33.931659+00:00", "trade", 12.3873, 2.0]
["2026-09-18T18:29:35.013712+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:29:37.091583+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:37.091623+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:37.939183+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:38.340266+00:00", "trade", 12.3876, 1.0]
["2026-09-18T18:29:39.430062+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:39.430066+00:00", "trade", 12.39, 7.0]
["2026-09-18T18:29:39.430583+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:39.430583+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:39.945752+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:39.995908+00:00", "trade", 12.385, 27.0]
["2026-09-18T18:29:39.997410+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:39.998167+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:40.872615+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:40.900901+00:00", "trade", 12.39, 2.0]
["2026-09-18T18:29:40.900903+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:29:40.900904+00:00", "trade", 12.39, 110.0]
["2026-09-18T18:29:40.900943+00:00", "trade", 12.39, 46.0]
["2026-09-18T18:29:40.900943+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:29:40.900978+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:29:40.900978+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:29:40.900978+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:29:40.900998+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:29:40.901013+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:29:40.901023+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:29:40.901024+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:29:40.901054+00:00", "trade", 12.39, 1897.0]
["2026-09-18T18:29:40.901057+00:00", "trade", 12.39, 81.0]
["2026-09-18T18:29:40.901058+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901061+00:00", "trade", 12.39, 81.0]
["2026-09-18T18:29:40.901063+00:00", "trade", 12.39, 81.0]
["2026-09-18T18:29:40.901066+00:00", "trade", 12.39, 81.0]
["2026-09-18T18:29:40.901066+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:29:40.901068+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901069+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:29:40.901083+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901103+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901118+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901128+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901133+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901143+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901148+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901153+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901158+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901174+00:00", "trade", 12.39, 20.0]
["2026-09-18T18:29:40.901208+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901218+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901218+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901218+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901223+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901228+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901239+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901278+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901379+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901379+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901749+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901790+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901800+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901865+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.901950+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.902025+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.902050+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.902060+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.902211+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.902461+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.902501+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.902526+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.902541+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.902622+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.902907+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.902942+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.903012+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.903058+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.903063+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.903383+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.903544+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.903584+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.903829+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.904025+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.904025+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.904060+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.904105+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.904581+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.904867+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.905067+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.905584+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.908706+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.908746+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.909543+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.909543+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:40.985678+00:00", "trade", 12.395, 800.0]
["2026-09-18T18:29:40.986010+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:41.277387+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:41.277743+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:41.278505+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:41.288348+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:41.289150+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:41.289626+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:41.290549+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.784770+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.784866+00:00", "trade", 12.4, 6.0]
["2026-09-18T18:29:45.784869+00:00", "trade", 12.4, 94.0]
["2026-09-18T18:29:45.785011+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.785317+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:29:45.785412+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.785452+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.785487+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.785492+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.785492+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.785497+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.785497+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.785527+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.785532+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.785968+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.786530+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.789692+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:45.890286+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:46.056261+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:47.570576+00:00", "trade", 12.3875, 2.0]
["2026-09-18T18:29:47.626864+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:48.076357+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:48.484678+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:48.484688+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:48.485154+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:48.693995+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:48.915186+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.038082+00:00", "trade", 12.3889, 10.0]
["2026-09-18T18:29:49.061955+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.758650+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.758655+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.758681+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.759167+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.765061+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.766424+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.766489+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.769982+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.814438+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.817177+00:00", "trade", 12.3889, 3.0]
["2026-09-18T18:29:49.830318+00:00", "trade", 12.395, 18.0]
["2026-09-18T18:29:49.878688+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:29:49.983592+00:00", "trade", 12.395, 334.0]
["2026-09-18T18:29:49.984171+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.984412+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.984653+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.985254+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:49.985775+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:50.192923+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:50.193404+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:50.349455+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:50.394547+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:50.483694+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:50.603854+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:50.625768+00:00", "trade", 12.3943, 100.0]
["2026-09-18T18:29:50.906153+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:50.906714+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:50.929160+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:29:50.929223+00:00", "trade", 12.4, 400.0]
["2026-09-18T18:29:50.929839+00:00", "trade", 12.4, 408.0]
["2026-09-18T18:29:50.931082+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:50.931637+00:00", "trade", 12.3961, 100.0]
["2026-09-18T18:29:50.932134+00:00", "trade", 12.3961, 400.0]
["2026-09-18T18:29:50.932949+00:00", "trade", 12.3961, 408.0]
["2026-09-18T18:29:50.933421+00:00", "trade", 12.3961, 7092.0]
["2026-09-18T18:29:51.191491+00:00", "trade", 12.395, 12.0]
["2026-09-18T18:29:52.757995+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:52.758541+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:52.758661+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:52.759102+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:52.769792+00:00", "trade", 12.3998, 2600.0]
["2026-09-18T18:29:53.028726+00:00", "trade", 12.4, 900.0]
["2026-09-18T18:29:53.029665+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:53.030161+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:53.030763+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:57.441220+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:57.441316+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:57.466725+00:00", "trade", 12.3903, 1.0]
["2026-09-18T18:29:57.824152+00:00", "trade", 12.3901, 820.0]
["2026-09-18T18:29:57.846077+00:00", "trade", 12.395, 270.0]
["2026-09-18T18:29:57.858439+00:00", "trade", 12.395, 955.0]
["2026-09-18T18:29:57.898597+00:00", "trade", 12.395, 355.0]
["2026-09-18T18:29:57.957876+00:00", "trade", 12.393, 629.0]
["2026-09-18T18:29:57.994843+00:00", "trade", 12.3929, 1441.0]
["2026-09-18T18:29:58.441558+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:29:59.136029+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:59.136510+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:59.137146+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:59.137592+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:29:59.248305+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.006873+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.006971+00:00", "trade", 12.3919, 119.0]
["2026-09-18T18:30:00.007911+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.008913+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.063563+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.064761+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.065518+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.083606+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.218251+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.218742+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.228130+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.228605+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.228650+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.228650+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.228941+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.229342+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:00.691375+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:01.811731+00:00", "trade", 12.4, 300.0]
["2026-09-18T18:30:02.601315+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:02.628463+00:00", "trade", 12.3929, 23.0]
["2026-09-18T18:30:03.169019+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:03.170137+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:08.505031+00:00", "trade", 12.3916, 7.0]
["2026-09-18T18:30:13.087523+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:14.056032+00:00", "trade", 12.3911, 22.0]
["2026-09-18T18:30:14.056087+00:00", "trade", 12.3911, 1.0]
["2026-09-18T18:30:14.056096+00:00", "trade", 12.3911, 2.0]
["2026-09-18T18:30:15.216984+00:00", "trade", 12.4, 57.0]
["2026-09-18T18:30:15.217125+00:00", "trade", 12.4, 43.0]
["2026-09-18T18:30:15.217536+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:15.217817+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:15.217972+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:15.218533+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:15.224057+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:15.601243+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:15.601449+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:15.606982+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:15.645874+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:15.719090+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:30:16.020224+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:19.277132+00:00", "trade", 12.4, 1.0]
["2026-09-18T18:30:19.277493+00:00", "trade", 12.4, 1.0]
["2026-09-18T18:30:21.938587+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:30:22.569658+00:00", "trade", 12.395, 292.0]
["2026-09-18T18:30:22.569661+00:00", "trade", 12.395, 108.0]
["2026-09-18T18:30:22.572262+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:22.590560+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:22.593287+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:22.593292+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:22.593733+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:22.593733+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:23.006669+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:23.107539+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:23.803526+00:00", "trade", 12.3916, 1.0]
["2026-09-18T18:30:24.146318+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:24.146794+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:24.559174+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:24.562347+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:24.562412+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:24.562557+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:24.562572+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:24.870113+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:24.981709+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:25.116900+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:26.247402+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:26.280796+00:00", "trade", 12.3931, 1.0]
["2026-09-18T18:30:26.282530+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:26.435023+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:26.682100+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:26.682701+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:26.682701+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:26.682706+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:26.682737+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:26.683183+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:30.008942+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:30.646549+00:00", "trade", 12.395, 6.0]
["2026-09-18T18:30:30.804724+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:30.804724+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:30.805190+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.587158+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.587680+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.617039+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.617064+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.617531+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.617531+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.619024+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.628031+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.628457+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.628938+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.731381+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.731812+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.772999+00:00", "trade", 12.395, 11.0]
["2026-09-18T18:30:31.912799+00:00", "trade", 12.395, 900.0]
["2026-09-18T18:30:31.913880+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:31.923260+00:00", "trade", 12.395, 6.0]
["2026-09-18T18:30:32.242987+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:32.739151+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:32.739908+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:32.829705+00:00", "trade", 12.3952, 17.0]
["2026-09-18T18:30:34.852920+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:34.901215+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:35.061787+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:35.062263+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:35.277321+00:00", "trade", 12.395, 5.0]
["2026-09-18T18:30:35.286424+00:00", "trade", 12.395, 11.0]
["2026-09-18T18:30:35.627919+00:00", "trade", 12.395, 6.0]
["2026-09-18T18:30:37.484851+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:37.502174+00:00", "trade", 12.395, 44.0]
["2026-09-18T18:30:37.766178+00:00", "trade", 12.3932, 50.0]
["2026-09-18T18:30:37.784139+00:00", "trade", 12.395, 24.0]
["2026-09-18T18:30:37.785288+00:00", "trade", 12.3917, 2.0]
["2026-09-18T18:30:37.933002+00:00", "trade", 12.395, 20.0]
["2026-09-18T18:30:38.284484+00:00", "trade", 12.3941, 8.0]
["2026-09-18T18:30:39.026194+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:40.617684+00:00", "trade", 12.395, 6.0]
["2026-09-18T18:30:41.018871+00:00", "trade", 12.395, 176.0]
["2026-09-18T18:30:45.548498+00:00", "trade", 12.395, 6.0]
["2026-09-18T18:30:47.020270+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:47.060405+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:47.114358+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:47.173659+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:47.262385+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.426503+00:00", "trade", 12.3918, 34.0]
["2026-09-18T18:30:48.514802+00:00", "trade", 12.395, 83.0]
["2026-09-18T18:30:48.515479+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.576338+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.576779+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.754484+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:30:48.754803+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:30:48.755004+00:00", "trade", 12.39, 13.0]
["2026-09-18T18:30:48.755023+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.755048+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.755053+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.755093+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.755354+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.755359+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.755394+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.755399+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.755434+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.755594+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.755875+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.755995+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.762315+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.779200+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.849989+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.856670+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:48.961063+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:49.064897+00:00", "trade", 12.3961, 17.0]
["2026-09-18T18:30:49.703182+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:49.703347+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:49.842632+00:00", "trade", 12.3961, 3.0]
["2026-09-18T18:30:49.844026+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:49.844467+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:50.045295+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:50.240599+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:50.241055+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:50.244358+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:50.244478+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:50.545075+00:00", "trade", 12.39, 11.0]
["2026-09-18T18:30:50.665213+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:50.671946+00:00", "trade", 12.395, 39.0]
["2026-09-18T18:30:50.954176+00:00", "trade", 12.3901, 2600.0]
["2026-09-18T18:30:50.975200+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.073388+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.179911+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.180082+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.180839+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.182417+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.182843+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.184893+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.191293+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.202335+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.202445+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.204811+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.262995+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:30:51.440927+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:51.846571+00:00", "trade", 12.39, 224.0]
["2026-09-18T18:30:52.485452+00:00", "trade", 12.3917, 2.0]
["2026-09-18T18:30:53.173797+00:00", "trade", 12.3901, 1.0]
["2026-09-18T18:30:54.291597+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.291647+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.291718+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.292314+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.292515+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.293036+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.295116+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.296955+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.422559+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.513780+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.564125+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.564127+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:30:54.564596+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.564642+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.564887+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:54.565483+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:55.095658+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:55.098816+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:55.167569+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:55.167722+00:00", "trade", 12.39, 2.0]
["2026-09-18T18:30:55.168241+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:55.540004+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:30:55.831843+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:55.832004+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:55.834309+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:56.140357+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:56.441532+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.315426+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.315807+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.315902+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.316383+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.316424+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.316865+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.318383+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.320303+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.327349+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.327866+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.327866+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.492121+00:00", "trade", 12.3901, 8000.0]
["2026-09-18T18:30:58.492707+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.496186+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.496642+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.593106+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.593106+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.593145+00:00", "trade", 12.395, 2600.0]
["2026-09-18T18:30:58.593753+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.593793+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.594154+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.594194+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.597271+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.949508+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:58.949508+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:59.405657+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:30:59.845162+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:00.008961+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:01.889741+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:01.890183+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:02.297877+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:02.395108+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:03.393751+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:03.395475+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:03.396032+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:03.423161+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:03.930547+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:03.962954+00:00", "trade", 12.3916, 100.0]
["2026-09-18T18:31:04.047234+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.047540+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.047721+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.143719+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.163761+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.265583+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.435939+00:00", "trade", 12.4, 1.0]
["2026-09-18T18:31:04.512065+00:00", "trade", 12.3916, 2.0]
["2026-09-18T18:31:04.894804+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.908842+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.911649+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.930228+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.930414+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.930850+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:04.933280+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:06.211348+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:06.211584+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:06.214310+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:06.630853+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:31:06.630856+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:31:06.631368+00:00", "trade", 12.39, 290.0]
["2026-09-18T18:31:06.631368+00:00", "trade", 12.39, 400.0]
["2026-09-18T18:31:06.631371+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:31:06.631702+00:00", "trade", 12.39, 15.0]
["2026-09-18T18:31:06.631703+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:06.631707+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:31:06.631707+00:00", "trade", 12.39, 23.0]
["2026-09-18T18:31:06.631711+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:31:06.631714+00:00", "trade", 12.39, 14.0]
["2026-09-18T18:31:06.631714+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:31:06.631717+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:31:06.631719+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:31:06.631731+00:00", "trade", 12.39, 38.0]
["2026-09-18T18:31:06.631783+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:31:06.631783+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:31:06.631783+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:06.631786+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:31:06.631788+00:00", "trade", 12.39, 400.0]
["2026-09-18T18:31:06.631792+00:00", "trade", 12.39, 9.0]
["2026-09-18T18:31:06.631792+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:31:06.631813+00:00", "trade", 12.39, 62.0]
["2026-09-18T18:31:06.631833+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:31:06.631893+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:31:06.631893+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:31:06.631913+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:31:06.631918+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:31:06.631923+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:31:06.631923+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:31:06.631933+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:31:06.631938+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:31:06.631958+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:31:06.631958+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:31:06.631960+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:31:06.631963+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:31:06.631963+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.631972+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:31:06.631998+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632003+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632028+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632033+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632033+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632259+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632289+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632289+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632294+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632295+00:00", "trade", 12.39, 7.0]
["2026-09-18T18:31:06.632299+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632565+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632615+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632770+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632805+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632817+00:00", "trade", 12.39, 107.0]
["2026-09-18T18:31:06.632885+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632925+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.632945+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.633046+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.633076+00:00", "trade", 12.385, 133.0]
["2026-09-18T18:31:06.633206+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.633470+00:00", "trade", 12.385, 30.0]
["2026-09-18T18:31:06.633753+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.633755+00:00", "trade", 12.39, 67.0]
["2026-09-18T18:31:06.633842+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.633893+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:31:06.634119+00:00", "trade", 12.385, 86.0]
["2026-09-18T18:31:06.634152+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:31:06.634179+00:00", "trade", 12.385, 139.0]
["2026-09-18T18:31:06.634706+00:00", "trade", 12.385, 61.0]
["2026-09-18T18:31:06.634733+00:00", "trade", 12.385, 7.0]
["2026-09-18T18:31:06.635166+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.635292+00:00", "trade", 12.385, 8.0]
["2026-09-18T18:31:06.635487+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:31:06.639080+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.639577+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:31:06.639686+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.639797+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.641030+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.641556+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.641726+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.651389+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.655232+00:00", "trade", 12.39, 90.0]
["2026-09-18T18:31:06.656251+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.656256+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.656727+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.656751+00:00", "trade", 12.385, 701.0]
["2026-09-18T18:31:06.680062+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.833552+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:06.846571+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:31:07.061745+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:07.165496+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:07.250688+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:07.774977+00:00", "trade", 12.385, 133.0]
["2026-09-18T18:31:07.775229+00:00", "trade", 12.385, 91.0]
["2026-09-18T18:31:07.775353+00:00", "trade", 12.385, 33.0]
["2026-09-18T18:31:08.055777+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:08.056664+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:09.702793+00:00", "trade", 12.388, 75.0]
["2026-09-18T18:31:09.708061+00:00", "trade", 12.3873, 23.0]
["2026-09-18T18:31:09.725743+00:00", "trade", 12.3873, 21.0]
["2026-09-18T18:31:12.962143+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:12.981085+00:00", "trade", 12.385, 38.0]
["2026-09-18T18:31:14.023331+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:15.682108+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:15.703755+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:15.703755+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:16.993816+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:16.993816+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:16.995134+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:16.996212+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:17.295136+00:00", "trade", 12.3914, 2.0]
["2026-09-18T18:31:17.297112+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:21.205324+00:00", "trade", 12.391, 25.0]
["2026-09-18T18:31:21.819180+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:21.819185+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:21.821380+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:22.614109+00:00", "trade", 12.385, 900.0]
["2026-09-18T18:31:23.142871+00:00", "trade", 12.3853, 1.0]
["2026-09-18T18:31:26.837648+00:00", "trade", 12.385, 11.0]
["2026-09-18T18:31:26.837651+00:00", "trade", 12.385, 14.0]
["2026-09-18T18:31:26.837654+00:00", "trade", 12.385, 75.0]
["2026-09-18T18:31:29.314349+00:00", "trade", 12.391, 200.0]
["2026-09-18T18:31:30.009000+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:30.576188+00:00", "trade", 12.3913, 2.0]
["2026-09-18T18:31:30.666397+00:00", "trade", 12.3913, 15.0]
["2026-09-18T18:31:30.673204+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:31:30.675177+00:00", "trade", 12.385, 75.0]
["2026-09-18T18:31:32.624972+00:00", "trade", 12.3913, 20.0]
["2026-09-18T18:31:32.941279+00:00", "trade", 12.385, 8.0]
["2026-09-18T18:31:32.941652+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:31:32.941718+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:31:32.942272+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:32.942753+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:34.444732+00:00", "trade", 12.3853, 1.0]
["2026-09-18T18:31:35.519938+00:00", "trade", 12.38, 12.0]
["2026-09-18T18:31:35.520530+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:35.520530+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:35.520555+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:35.520575+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:35.520575+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:35.520595+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:35.520595+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:38.121718+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:38.427197+00:00", "trade", 12.3909, 141.0]
["2026-09-18T18:31:41.074441+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:41.074481+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:41.082720+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:41.082720+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:44.948882+00:00", "trade", 12.3913, 2.0]
["2026-09-18T18:31:45.207066+00:00", "trade", 12.385, 200.0]
["2026-09-18T18:31:46.257914+00:00", "trade", 12.39, 50.0]
["2026-09-18T18:31:47.745065+00:00", "trade", 12.3909, 31.0]
["2026-09-18T18:31:48.802466+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:31:48.802469+00:00", "trade", 12.385, 26.0]
["2026-09-18T18:31:48.802469+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:31:48.803073+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:31:48.803073+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:31:49.076684+00:00", "trade", 12.3899, 10.0]
["2026-09-18T18:31:49.542922+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:31:49.543138+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:31:49.543756+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:49.543786+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:49.543791+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:49.543791+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:50.730468+00:00", "trade", 12.3915, 15.0]
["2026-09-18T18:31:51.929719+00:00", "trade", 12.3913, 1.0]
["2026-09-18T18:31:51.947722+00:00", "trade", 12.3913, 1.0]
["2026-09-18T18:31:53.125398+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:53.125398+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:53.450942+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:54.224952+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:31:58.540156+00:00", "trade", 12.3913, 100.0]
["2026-09-18T18:32:00.009029+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:00.504915+00:00", "trade", 12.3801, 3000.0]
["2026-09-18T18:32:00.765157+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:00.775160+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:01.909704+00:00", "trade", 12.3908, 4.0]
["2026-09-18T18:32:01.941968+00:00", "trade", 12.3908, 2.0]
["2026-09-18T18:32:02.059899+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:02.102114+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:02.310824+00:00", "trade", 12.3814, 108.0]
["2026-09-18T18:32:02.748725+00:00", "trade", 12.385, 900.0]
["2026-09-18T18:32:04.040612+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:04.118006+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:04.118046+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:04.126370+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:04.779022+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:04.780626+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:04.780626+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:05.145022+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:05.145064+00:00", "trade", 12.38, 198.0]
["2026-09-18T18:32:05.145543+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:05.145824+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:05.160624+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:05.167139+00:00", "trade", 12.3803, 40.0]
["2026-09-18T18:32:05.674015+00:00", "trade", 12.385, 68.0]
["2026-09-18T18:32:05.675432+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:05.675793+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:05.976052+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:05.976052+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:05.976533+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:09.281524+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:09.281649+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:09.281649+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:09.285167+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:09.285167+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:09.285187+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:09.287969+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:09.288009+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:11.166980+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:11.166980+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.077963+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.105774+00:00", "trade", 12.3908, 300.0]
["2026-09-18T18:32:14.518070+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.518070+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.518470+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.518470+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.518661+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.800070+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.902794+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.902834+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.902874+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.903275+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:14.903315+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:15.001348+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:15.078736+00:00", "trade", 12.3908, 2.0]
["2026-09-18T18:32:16.669032+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:16.669057+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:16.669092+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:16.669673+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:16.701158+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:16.701178+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:16.760755+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:16.760925+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:16.760935+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:16.760965+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:17.987476+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:17.987506+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:18.508324+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:18.508329+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.265308+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.265333+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.625137+00:00", "trade", 12.3887, 4.0]
["2026-09-18T18:32:19.626531+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.636410+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.636695+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.636771+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.637172+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.645416+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.645817+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.652578+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.790741+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.790782+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:19.790787+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:20.385169+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:20.438992+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:21.087690+00:00", "trade", 12.385, 2600.0]
["2026-09-18T18:32:21.251143+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:21.251357+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:32:21.251357+00:00", "trade", 12.385, 7.0]
["2026-09-18T18:32:21.251360+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:32:21.251363+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:21.251414+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:32:21.251417+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:32:21.251418+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:21.257693+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:21.258938+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:32:21.274711+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:21.275532+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:21.275865+00:00", "trade", 12.385, 502.0]
["2026-09-18T18:32:21.276353+00:00", "trade", 12.385, 224.0]
["2026-09-18T18:32:21.276362+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:21.276557+00:00", "trade", 12.385, 27.0]
["2026-09-18T18:32:21.276725+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:32:21.277447+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:32:21.279402+00:00", "trade", 12.385, 8.0]
["2026-09-18T18:32:21.281266+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:21.282090+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:21.282794+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:21.283540+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:21.284146+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:21.284285+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:21.284968+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:32:21.285684+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:32:21.300058+00:00", "trade", 12.389, 1.0]
["2026-09-18T18:32:21.323435+00:00", "trade", 12.3888, 19.0]
["2026-09-18T18:32:21.414681+00:00", "trade", 12.385, 32.0]
["2026-09-18T18:32:22.343965+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:32:22.344714+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:32:22.345508+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:32:22.346329+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:32:22.347120+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:32:22.347896+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:32:22.348885+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:32:22.349577+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:22.350409+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:22.351164+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:22.814178+00:00", "trade", 12.3831, 9.0]
["2026-09-18T18:32:23.606982+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:23.607463+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:23.804088+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:32:25.089942+00:00", "trade", 12.3904, 1.0]
["2026-09-18T18:32:25.359590+00:00", "trade", 12.3904, 5.0]
["2026-09-18T18:32:26.261807+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:26.290780+00:00", "trade", 12.388, 2.0]
["2026-09-18T18:32:26.293703+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:26.294479+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:26.295197+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:26.296018+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:26.296815+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:26.297663+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:26.298367+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:26.299131+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:26.299949+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:26.300848+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:26.465646+00:00", "trade", 12.385, 18.0]
["2026-09-18T18:32:26.833928+00:00", "trade", 12.385, 20.0]
["2026-09-18T18:32:27.120674+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:32:27.367772+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:32:27.519892+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:27.643651+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:27.665418+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:27.782020+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:28.160740+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:28.949679+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:32:28.950477+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:29.144699+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:29.150379+00:00", "trade", 12.385, 18.0]
["2026-09-18T18:32:29.472729+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:29.649223+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:29.763064+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:30.009053+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:30.075290+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:32:30.243701+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:30.344210+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:30.656247+00:00", "trade", 12.3901, 26.0]
["2026-09-18T18:32:30.754626+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:30.977816+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:31.644836+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:32.973188+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.075261+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.159925+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:33.511964+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.517923+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:32:33.518525+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.518565+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.518565+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.518565+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.518565+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.519001+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.519161+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.519567+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.520324+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.520765+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.522604+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.522604+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.522644+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.522644+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.522845+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.523086+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.528007+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.542852+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.623238+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.634280+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.748436+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.770163+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.838465+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.838946+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.854754+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.855230+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.892804+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.893285+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:33.928735+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:34.058779+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:34.071293+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:32:34.916297+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:35.006246+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:35.087426+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:32:35.563189+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:35.563625+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:35.658536+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:36.140256+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:37.104816+00:00", "trade", 12.3903, 2.0]
["2026-09-18T18:32:37.579076+00:00", "trade", 12.39, 59.0]
["2026-09-18T18:32:37.579256+00:00", "trade", 12.39, 41.0]
["2026-09-18T18:32:37.579522+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:37.579863+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:37.842520+00:00", "trade", 12.385, 20.0]
["2026-09-18T18:32:38.312603+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:32:38.313040+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:39.096974+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:39.141319+00:00", "trade", 12.3903, 6.0]
["2026-09-18T18:32:40.120747+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:40.120947+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:40.498655+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:40.498826+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:40.498861+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:40.584299+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:40.584302+00:00", "trade", 12.39, 700.0]
["2026-09-18T18:32:40.584305+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:32:40.584740+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:40.847914+00:00", "trade", 12.3899, 1850.0]
["2026-09-18T18:32:40.848903+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:41.259542+00:00", "trade", 12.385, 200.0]
["2026-09-18T18:32:41.331780+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:41.331861+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:41.332101+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:41.913012+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:41.913528+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:42.019645+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:42.030234+00:00", "trade", 12.3903, 100.0]
["2026-09-18T18:32:43.034217+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:43.398613+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:43.481560+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:43.676904+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:43.677020+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:43.677425+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:43.694712+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:43.719681+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:43.930547+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:44.771942+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:44.772659+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:44.816994+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:44.817475+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:45.790835+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:46.917582+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:46.917918+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:48.788125+00:00", "trade", 12.3903, 1.0]
["2026-09-18T18:32:48.987952+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:49.376596+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:49.382280+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:49.387878+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:32:49.797735+00:00", "trade", 12.3903, 1.0]
["2026-09-18T18:32:49.797849+00:00", "trade", 12.3903, 8.0]
["2026-09-18T18:32:55.014153+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:32:59.219176+00:00", "trade", 12.3898, 3000.0]
["2026-09-18T18:33:00.009083+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:00.086677+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:00.089108+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:00.089108+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:00.158222+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:00.159420+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:00.170186+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:00.480233+00:00", "trade", 12.385, 200.0]
["2026-09-18T18:33:00.484949+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:00.485445+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:00.493398+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:33:00.867307+00:00", "trade", 12.3892, 7.0]
["2026-09-18T18:33:01.345730+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:01.805918+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:33:02.807268+00:00", "trade", 12.3903, 2.0]
["2026-09-18T18:33:02.814254+00:00", "trade", 12.3903, 6.0]
["2026-09-18T18:33:03.784671+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:03.785278+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:03.785303+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:04.002950+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:04.312817+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:04.313017+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:04.321573+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:05.242196+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:05.447703+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:33:05.448100+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:05.663292+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:05.822660+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:05.823142+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:05.961140+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:06.291490+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:06.499399+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:06.690182+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:07.509770+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:08.525780+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:08.534280+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:09.359867+00:00", "trade", 12.39, 81.0]
["2026-09-18T18:33:09.361112+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:33:09.599711+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:33:09.793062+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:10.599419+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:10.666318+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:11.277475+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:11.481540+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:13.524862+00:00", "trade", 12.3903, 1.0]
["2026-09-18T18:33:14.113957+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:14.443385+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:15.114957+00:00", "trade", 12.385, 251.0]
["2026-09-18T18:33:15.116217+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:33:15.907702+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:33:16.234199+00:00", "trade", 12.3903, 3.0]
["2026-09-18T18:33:16.332159+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:16.333841+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:33:16.334400+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:16.338439+00:00", "trade", 12.385, 60.0]
["2026-09-18T18:33:16.364967+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:16.474162+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:17.037265+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:17.448879+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:19.032833+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:19.032873+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:19.049959+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:20.207582+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:33:20.413713+00:00", "trade", 12.39, 56.0]
["2026-09-18T18:33:20.413717+00:00", "trade", 12.39, 56.0]
["2026-09-18T18:33:20.413719+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:33:20.413719+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:33:20.413722+00:00", "trade", 12.39, 488.0]
["2026-09-18T18:33:20.414683+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:20.414688+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:20.419028+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:21.322821+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:22.228993+00:00", "trade", 12.39, 69.0]
["2026-09-18T18:33:22.229053+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:33:22.371904+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:22.823771+00:00", "trade", 12.3888, 10.0]
["2026-09-18T18:33:23.777941+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:33:24.105245+00:00", "trade", 12.3888, 2.0]
["2026-09-18T18:33:24.439373+00:00", "trade", 12.3903, 8.0]
["2026-09-18T18:33:24.997054+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:25.042708+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:25.290747+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:25.291509+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:25.771224+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:25.790831+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:30.009112+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:30.501843+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:30.502645+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:30.869457+00:00", "trade", 12.3882, 2.0]
["2026-09-18T18:33:31.245245+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:31.302541+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:31.303383+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:31.403777+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:32.403309+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:33:32.403583+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:32.706277+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:32.794226+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:32.906503+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:33.012744+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:33:33.013137+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:35.549325+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:36.942776+00:00", "trade", 12.3903, 5.0]
["2026-09-18T18:33:36.950248+00:00", "trade", 12.3903, 1.0]
["2026-09-18T18:33:38.124416+00:00", "trade", 12.3859, 27.0]
["2026-09-18T18:33:38.218028+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:38.256328+00:00", "trade", 12.385, 200.0]
["2026-09-18T18:33:38.319584+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:38.356026+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:38.356477+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:38.364272+00:00", "trade", 12.385, 309.0]
["2026-09-18T18:33:38.375281+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:38.416174+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:39.501849+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:39.502651+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:39.502656+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:39.502691+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:39.558348+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:39.603561+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:39.665864+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:40.029017+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:40.348441+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:40.612088+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:40.729367+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:40.752281+00:00", "trade", 12.385, 626.0]
["2026-09-18T18:33:40.752281+00:00", "trade", 12.385, 374.0]
["2026-09-18T18:33:40.914065+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:41.725609+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:41.725609+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:41.912694+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:42.017027+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:42.017543+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:42.017548+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:42.830455+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:42.830781+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:42.832545+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:42.862261+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:42.862737+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:45.073577+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:45.930820+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:33:45.931497+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:33:46.952421+00:00", "trade", 12.3903, 4.0]
["2026-09-18T18:33:49.125539+00:00", "trade", 12.3903, 4.0]
["2026-09-18T18:33:49.187595+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:49.292389+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:49.292830+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:49.293231+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:49.979332+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:49.979853+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:49.998537+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:49.998979+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:49.999299+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:50.108654+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:50.109175+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:50.320546+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:33:50.908756+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:50.908796+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:51.013791+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:51.332774+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:51.709529+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:51.748627+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:51.749073+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:51.766795+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:51.767597+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:52.293728+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:57.727300+00:00", "trade", 12.39, 3.0]
["2026-09-18T18:33:57.727655+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:33:59.098274+00:00", "trade", 12.385, 300.0]
["2026-09-18T18:33:59.430405+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:33:59.430846+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:00.009141+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:00.247292+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:00.871490+00:00", "trade", 12.3853, 2.0]
["2026-09-18T18:34:01.290531+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:01.291368+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:01.539864+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:34:01.879962+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:02.997323+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:02.997920+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:02.999804+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:03.108282+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:03.599319+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:03.599474+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:03.599760+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:03.611603+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:04.960031+00:00", "trade", 12.3903, 1.0]
["2026-09-18T18:34:04.965859+00:00", "trade", 12.3903, 1.0]
["2026-09-18T18:34:04.971145+00:00", "trade", 12.3903, 2.0]
["2026-09-18T18:34:05.161973+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:05.162429+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:05.336753+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:06.482667+00:00", "trade", 12.385, 23.0]
["2026-09-18T18:34:06.489017+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:06.551200+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:07.520955+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:07.520955+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:08.326542+00:00", "trade", 12.385, 18.0]
["2026-09-18T18:34:09.061256+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:09.403356+00:00", "trade", 12.39, 12.0]
["2026-09-18T18:34:09.403930+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:09.404005+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:09.468469+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:10.522609+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.264835+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:34:11.264841+00:00", "trade", 12.39, 35.0]
["2026-09-18T18:34:11.264841+00:00", "trade", 12.39, 75.0]
["2026-09-18T18:34:11.264844+00:00", "trade", 12.39, 25.0]
["2026-09-18T18:34:11.264848+00:00", "trade", 12.39, 5.0]
["2026-09-18T18:34:11.264848+00:00", "trade", 12.39, 17.0]
["2026-09-18T18:34:11.264852+00:00", "trade", 12.39, 842.0]
["2026-09-18T18:34:11.265410+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.265450+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.265450+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.265455+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.265530+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.265700+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:34:11.265851+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.265851+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.265891+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.266292+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.266654+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:34:11.267449+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.272091+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:11.903461+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:12.033560+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:34:12.034898+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:12.037620+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:12.392773+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:34:13.599292+00:00", "trade", 12.3895, 250.0]
["2026-09-18T18:34:13.678208+00:00", "trade", 12.3903, 100.0]
["2026-09-18T18:34:14.697803+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:34:16.294490+00:00", "trade", 12.3874, 2.0]
["2026-09-18T18:34:16.536442+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:34:16.564255+00:00", "trade", 12.3903, 1.0]
["2026-09-18T18:34:16.764913+00:00", "trade", 12.385, 200.0]
["2026-09-18T18:34:18.093260+00:00", "trade", 12.3903, 4.0]
["2026-09-18T18:34:20.293628+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:20.594122+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:20.594588+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:20.886936+00:00", "trade", 12.3899, 278.0]
["2026-09-18T18:34:20.890064+00:00", "trade", 12.3899, 1245.0]
["2026-09-18T18:34:20.894794+00:00", "trade", 12.3899, 694.0]
["2026-09-18T18:34:20.899214+00:00", "trade", 12.3899, 955.0]
["2026-09-18T18:34:20.909995+00:00", "trade", 12.3899, 362.0]
["2026-09-18T18:34:20.911252+00:00", "trade", 12.3897, 53.0]
["2026-09-18T18:34:20.952143+00:00", "trade", 12.3899, 786.0]
["2026-09-18T18:34:20.998052+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:21.014702+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:21.042909+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:21.053709+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:21.339283+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:34:21.341047+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:21.341884+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:34:21.347129+00:00", "trade", 12.39, 708.0]
["2026-09-18T18:34:21.347207+00:00", "trade", 12.39, 106.0]
["2026-09-18T18:34:21.348428+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:34:21.348428+00:00", "trade", 12.39, 4.0]
["2026-09-18T18:34:21.348431+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:34:21.348435+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348440+00:00", "trade", 12.39, 300.0]
["2026-09-18T18:34:21.348440+00:00", "trade", 12.39, 35.0]
["2026-09-18T18:34:21.348443+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:34:21.348465+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348479+00:00", "trade", 12.39, 5.0]
["2026-09-18T18:34:21.348481+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348482+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:34:21.348488+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:34:21.348488+00:00", "trade", 12.39, 20.0]
["2026-09-18T18:34:21.348488+00:00", "trade", 12.39, 25.0]
["2026-09-18T18:34:21.348492+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:34:21.348494+00:00", "trade", 12.39, 2.0]
["2026-09-18T18:34:21.348494+00:00", "trade", 12.39, 85.0]
["2026-09-18T18:34:21.348506+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348510+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348530+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348539+00:00", "trade", 12.39, 225.0]
["2026-09-18T18:34:21.348540+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348540+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348546+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348546+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348550+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348550+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348561+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348561+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348570+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348580+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348580+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348615+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348736+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348741+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348761+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348766+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:34:21.348806+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.348981+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.348981+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.348996+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.349026+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.349046+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.349067+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.349237+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.349247+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.349292+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.349367+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.349487+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.349728+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.349728+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.350049+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.350209+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.350485+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.350685+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.350851+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.354494+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.354890+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.363050+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.369856+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.376697+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.379208+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.389954+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.393241+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:21.411671+00:00", "trade", 12.395, 90.0]
["2026-09-18T18:34:21.411674+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:34:21.411674+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:34:22.846049+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:22.846574+00:00", "trade", 12.389, 13.0]
["2026-09-18T18:34:22.850094+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:23.471120+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:23.471697+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:23.677581+00:00", "trade", 12.3983, 1.0]
["2026-09-18T18:34:23.677942+00:00", "trade", 12.3983, 1.0]
["2026-09-18T18:34:26.240397+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:26.756248+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:26.888969+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:26.901042+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:26.981353+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:27.010808+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:29.390424+00:00", "trade", 12.3901, 100.0]
["2026-09-18T18:34:30.009155+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:30.218287+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:30.225018+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:30.873703+00:00", "trade", 12.39, 9.0]
["2026-09-18T18:34:30.886149+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:30.979256+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:31.549346+00:00", "trade", 12.4, 1000.0]
["2026-09-18T18:34:32.045907+00:00", "trade", 12.3895, 63.0]
["2026-09-18T18:34:32.215539+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:32.215890+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:32.274760+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:32.319325+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:33.942963+00:00", "trade", 12.3905, 1.0]
["2026-09-18T18:34:35.045533+00:00", "trade", 12.3905, 14.0]
["2026-09-18T18:34:35.629341+00:00", "trade", 12.3891, 2.0]
["2026-09-18T18:34:41.752361+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:42.979743+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:42.979758+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:42.979798+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:42.980199+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:43.096741+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:43.096746+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.503562+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.503582+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.508690+00:00", "trade", 12.4, 19.0]
["2026-09-18T18:34:45.508692+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:34:45.509250+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.509291+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.509291+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.509296+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.509381+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.509622+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.509777+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.525374+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.549992+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.581081+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:45.808303+00:00", "trade", 12.3905, 4.0]
["2026-09-18T18:34:45.808363+00:00", "trade", 12.3905, 2.0]
["2026-09-18T18:34:49.048528+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:49.667414+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:49.667534+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:49.667534+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:49.668170+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:49.668170+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:50.912707+00:00", "trade", 12.3907, 35.0]
["2026-09-18T18:34:50.914097+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:52.134808+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:52.774944+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:34:52.774970+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:52.774974+00:00", "trade", 12.4, 600.0]
["2026-09-18T18:34:52.774974+00:00", "trade", 12.4, 300.0]
["2026-09-18T18:34:52.775431+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:52.775461+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:52.794205+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:53.090805+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:34:53.984340+00:00", "trade", 12.395, 2800.0]
["2026-09-18T18:34:54.871010+00:00", "trade", 12.3976, 1.0]
["2026-09-18T18:34:55.230706+00:00", "trade", 12.395, 12.0]
["2026-09-18T18:34:57.645434+00:00", "trade", 12.4, 1.0]
["2026-09-18T18:35:00.009189+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:00.875706+00:00", "trade", 12.3964, 4.0]
["2026-09-18T18:35:01.040470+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:01.040470+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:01.444917+00:00", "trade", 12.3899, 12.0]
["2026-09-18T18:35:01.773923+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:01.773923+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:03.262231+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:03.262231+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:03.262702+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:04.118367+00:00", "trade", 12.4, 100.0]
["2026-09-18T18:35:04.118586+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:04.118626+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:06.064702+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:06.996772+00:00", "trade", 12.395, 150.0]
["2026-09-18T18:35:07.306962+00:00", "trade", 12.3891, 6.0]
["2026-09-18T18:35:07.762969+00:00", "trade", 12.395, 20.0]
["2026-09-18T18:35:09.491296+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:11.759351+00:00", "trade", 12.3891, 4.0]
["2026-09-18T18:35:21.976847+00:00", "trade", 12.389, 1.0]
["2026-09-18T18:35:21.976898+00:00", "trade", 12.389, 4.0]
["2026-09-18T18:35:23.819630+00:00", "trade", 12.389, 1.0]
["2026-09-18T18:35:24.347196+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:24.347200+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:24.347682+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:24.713691+00:00", "trade", 12.395, 25.0]
["2026-09-18T18:35:28.465696+00:00", "trade", 12.3901, 100.0]
["2026-09-18T18:35:28.559694+00:00", "trade", 12.3976, 5.0]
["2026-09-18T18:35:28.559709+00:00", "trade", 12.3976, 1.0]
["2026-09-18T18:35:29.396366+00:00", "trade", 12.3963, 100.0]
["2026-09-18T18:35:29.471390+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:30.009218+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:30.933635+00:00", "trade", 12.395, 1600.0]
["2026-09-18T18:35:30.934892+00:00", "trade", 12.3953, 2.0]
["2026-09-18T18:35:31.485778+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:31.485778+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:35.640022+00:00", "trade", 12.3891, 2.0]
["2026-09-18T18:35:35.736086+00:00", "trade", 12.3891, 2.0]
["2026-09-18T18:35:36.835503+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:36.835563+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:36.835568+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:36.836059+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:36.929863+00:00", "trade", 12.395, 395.0]
["2026-09-18T18:35:36.930043+00:00", "trade", 12.395, 626.0]
["2026-09-18T18:35:36.930529+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:36.930854+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:36.930854+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:36.930889+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:36.969254+00:00", "trade", 12.395, 10.0]
["2026-09-18T18:35:36.969269+00:00", "trade", 12.395, 12.0]
["2026-09-18T18:35:36.969272+00:00", "trade", 12.395, 350.0]
["2026-09-18T18:35:36.969275+00:00", "trade", 12.395, 10.0]
["2026-09-18T18:35:36.969305+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:35:36.970223+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:36.971746+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:36.972503+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:36.972543+00:00", "trade", 12.395, 2.0]
["2026-09-18T18:35:36.972730+00:00", "trade", 12.395, 39.0]
["2026-09-18T18:35:36.980714+00:00", "trade", 12.395, 626.0]
["2026-09-18T18:35:36.980783+00:00", "trade", 12.395, 626.0]
["2026-09-18T18:35:36.980849+00:00", "trade", 12.395, 548.0]
["2026-09-18T18:35:36.981222+00:00", "trade", 12.395, 7.0]
["2026-09-18T18:35:37.019744+00:00", "trade", 12.395, 500.0]
["2026-09-18T18:35:37.020046+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.024823+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:35:37.025466+00:00", "trade", 12.395, 10.0]
["2026-09-18T18:35:37.025466+00:00", "trade", 12.395, 38.0]
["2026-09-18T18:35:37.025473+00:00", "trade", 12.395, 100.0]
["2026-09-18T18:35:37.025473+00:00", "trade", 12.395, 200.0]
["2026-09-18T18:35:37.025473+00:00", "trade", 12.395, 10.0]
["2026-09-18T18:35:37.025475+00:00", "trade", 12.395, 15.0]
["2026-09-18T18:35:37.025685+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.025685+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.025685+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.025805+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.025805+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.025830+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.025840+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.025840+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.025960+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.026241+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.026682+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.027334+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.028005+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.028045+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.028516+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.029123+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.029925+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.035252+00:00", "trade", 12.395, 200.0]
["2026-09-18T18:35:37.043933+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.044690+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.080655+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.082289+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.084329+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.084399+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.129476+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.129516+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:35:37.129952+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.130293+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.130393+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186613+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:35:37.186613+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:35:37.186640+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:35:37.186643+00:00", "trade", 12.39, 300.0]
["2026-09-18T18:35:37.186647+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:35:37.186647+00:00", "trade", 12.39, 17.0]
["2026-09-18T18:35:37.186649+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:35:37.186652+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:35:37.186662+00:00", "trade", 12.39, 24.0]
["2026-09-18T18:35:37.186673+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:35:37.186673+00:00", "trade", 12.39, 21.0]
["2026-09-18T18:35:37.186678+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:35:37.186679+00:00", "trade", 12.39, 23.0]
["2026-09-18T18:35:37.186683+00:00", "trade", 12.39, 16.0]
["2026-09-18T18:35:37.186683+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:35:37.186686+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:35:37.186798+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186798+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186808+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186808+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186813+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186853+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186853+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186857+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:35:37.186861+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:35:37.186863+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:35:37.186863+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:35:37.186878+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186898+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186903+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186903+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186909+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186909+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186909+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186913+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186913+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186913+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186918+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186923+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186923+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186923+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186933+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186938+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186943+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186963+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186968+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186968+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186968+00:00", "quote", 12.39, 12.4]
["2026-09-18T18:35:37.186988+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:35:37.186998+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:35:37.187053+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:35:37.187078+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:35:37.187078+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:35:37.187093+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:35:37.187113+00:00", "quote", 12.39, 12.39]
["2026-09-18T18:35:37.187135+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.187199+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.187374+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.187379+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.187404+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.187494+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.187575+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.187575+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.187614+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.187624+00:00", "trade", 12.39, 14.0]
["2026-09-18T18:35:37.187636+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:35:37.187648+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:35:37.188015+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.188056+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.188256+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.188256+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.188296+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.188296+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.188777+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.188777+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.189079+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:35:37.189213+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.189253+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.189294+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.189414+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.189454+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.190336+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.190952+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.192256+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.196116+00:00", "trade", 12.39, 350.0]
["2026-09-18T18:35:37.212201+00:00", "trade", 12.39, 1509.0]
["2026-09-18T18:35:37.214829+00:00", "trade", 12.39, 1800.0]
["2026-09-18T18:35:37.243152+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.292529+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.303113+00:00", "trade", 12.3801, 1850.0]
["2026-09-18T18:35:37.307302+00:00", "trade", 12.385, 3741.0]
["2026-09-18T18:35:37.310856+00:00", "trade", 12.385, 1000.0]
["2026-09-18T18:35:37.311680+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:35:37.311775+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.311786+00:00", "trade", 12.38, 660.0]
["2026-09-18T18:35:37.311864+00:00", "trade", 12.38, 123.0]
["2026-09-18T18:35:37.311942+00:00", "trade", 12.38, 500.0]
["2026-09-18T18:35:37.312020+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.312104+00:00", "trade", 12.38, 567.0]
["2026-09-18T18:35:37.312183+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.312216+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.312276+00:00", "trade", 12.38, 1508.0]
["2026-09-18T18:35:37.312348+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:35:37.312802+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.312807+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.312807+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313331+00:00", "trade", 12.38, 105.0]
["2026-09-18T18:35:37.313347+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313347+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313353+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313353+00:00", "trade", 12.38, 1100.0]
["2026-09-18T18:35:37.313355+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313401+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313405+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:35:37.313405+00:00", "trade", 12.38, 54.0]
["2026-09-18T18:35:37.313410+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313494+00:00", "trade", 12.385, 783.0]
["2026-09-18T18:35:37.313497+00:00", "trade", 12.38, 1600.0]
["2026-09-18T18:35:37.313503+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313503+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:35:37.313509+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313509+00:00", "trade", 12.38, 322.0]
["2026-09-18T18:35:37.313509+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:35:37.313512+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:35:37.313522+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313522+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:35:37.313522+00:00", "trade", 12.38, 5.0]
["2026-09-18T18:35:37.313527+00:00", "trade", 12.38, 500.0]
["2026-09-18T18:35:37.313527+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313527+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313533+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313533+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313533+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313537+00:00", "trade", 12.38, 800.0]
["2026-09-18T18:35:37.313537+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313537+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313537+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313539+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:35:37.313539+00:00", "trade", 12.38, 1900.0]
["2026-09-18T18:35:37.313542+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:35:37.313542+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313545+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313551+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313551+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313561+00:00", "trade", 12.38, 58.0]
["2026-09-18T18:35:37.313561+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313561+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313561+00:00", "trade", 12.38, 25.0]
["2026-09-18T18:35:37.313567+00:00", "trade", 12.38, 1000.0]
["2026-09-18T18:35:37.313567+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313567+00:00", "trade", 12.38, 1900.0]
["2026-09-18T18:35:37.313579+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313581+00:00", "trade", 12.385, 500.0]
["2026-09-18T18:35:37.313584+00:00", "trade", 12.385, 626.0]
["2026-09-18T18:35:37.313587+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:35:37.313589+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313593+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313595+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313599+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313600+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313602+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313604+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313605+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:35:37.313611+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313617+00:00", "trade", 12.38, 214.0]
["2026-09-18T18:35:37.313620+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313630+00:00", "trade", 12.38, 18.0]
["2026-09-18T18:35:37.313630+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313638+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313641+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:35:37.313644+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313648+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313649+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313651+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313653+00:00", "trade", 12.38, 16.0]
["2026-09-18T18:35:37.313656+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313660+00:00", "trade", 12.38, 2700.0]
["2026-09-18T18:35:37.313674+00:00", "trade", 12.385, 321.0]
["2026-09-18T18:35:37.313674+00:00", "trade", 12.38, 702.0]
["2026-09-18T18:35:37.313677+00:00", "trade", 12.38, 1097.0]
["2026-09-18T18:35:37.313680+00:00", "trade", 12.38, 4000.0]
["2026-09-18T18:35:37.313680+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313684+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313684+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313687+00:00", "trade", 12.385, 300.0]
["2026-09-18T18:35:37.313687+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:35:37.313690+00:00", "trade", 12.385, 18.0]
["2026-09-18T18:35:37.313692+00:00", "trade", 12.385, 2400.0]
["2026-09-18T18:35:37.313696+00:00", "trade", 12.385, 783.0]
["2026-09-18T18:35:37.313696+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313702+00:00", "trade", 12.38, 384.0]
["2026-09-18T18:35:37.313702+00:00", "trade", 12.38, 2800.0]
["2026-09-18T18:35:37.313708+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313708+00:00", "trade", 12.38, 3400.0]
["2026-09-18T18:35:37.313708+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:35:37.313708+00:00", "trade", 12.38, 800.0]
["2026-09-18T18:35:37.313712+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:35:37.313712+00:00", "trade", 12.38, 1200.0]
["2026-09-18T18:35:37.313716+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:35:37.313716+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313716+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313721+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:35:37.313721+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313721+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:35:37.313724+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313726+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:35:37.313726+00:00", "trade", 12.38, 700.0]
["2026-09-18T18:35:37.313729+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313729+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313729+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313730+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313730+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:37.313733+00:00", "trade", 12.38, 500.0]
["2026-09-18T18:35:37.313733+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313738+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:35:37.313738+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:35:37.313738+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313741+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313741+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313743+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313743+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313746+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313776+00:00", "trade", 12.38, 700.0]
["2026-09-18T18:35:37.313779+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313798+00:00", "trade", 12.38, 244.0]
["2026-09-18T18:35:37.313804+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313814+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313819+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313870+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313875+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313885+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313900+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313910+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313915+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313925+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:37.313984+00:00", "trade", 12.38, 88.0]
["2026-09-18T18:35:37.313984+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.313985+00:00", "quote", 12.37, 12.39]
["2026-09-18T18:35:37.314060+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314105+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314110+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314110+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314140+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314144+00:00", "trade", 12.38, 1000.0]
["2026-09-18T18:35:37.314152+00:00", "trade", 12.38, 112.0]
["2026-09-18T18:35:37.314190+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314191+00:00", "trade", 12.38, 188.0]
["2026-09-18T18:35:37.314211+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314215+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314281+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314386+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314402+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.314416+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314513+00:00", "trade", 12.38, 75.0]
["2026-09-18T18:35:37.314516+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314519+00:00", "trade", 12.38, 925.0]
["2026-09-18T18:35:37.314531+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314536+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314612+00:00", "trade", 12.38, 6.0]
["2026-09-18T18:35:37.314702+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314777+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314777+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314802+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314817+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314822+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314887+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314887+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314972+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.314977+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.315178+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.315178+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.315199+00:00", "trade", 12.3832, 51.0]
["2026-09-18T18:35:37.315203+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.315208+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.315483+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.315539+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.315599+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:37.315884+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.316055+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.316060+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.316135+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.316376+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.316376+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.316536+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.316536+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.316817+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.316857+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.317258+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.317323+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.317814+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.318977+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.319282+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.319409+00:00", "trade", 12.375, 400.0]
["2026-09-18T18:35:37.319412+00:00", "trade", 12.375, 400.0]
["2026-09-18T18:35:37.319421+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:35:37.319421+00:00", "trade", 12.38, 500.0]
["2026-09-18T18:35:37.320079+00:00", "trade", 12.38, 438.0]
["2026-09-18T18:35:37.320085+00:00", "trade", 12.38, 112.0]
["2026-09-18T18:35:37.320415+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.320656+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.320671+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.320671+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.321047+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.321099+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:35:37.321102+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.321127+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.321127+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.323337+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.324259+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.332553+00:00", "trade", 12.38, 6.0]
["2026-09-18T18:35:37.361513+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.377997+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.381076+00:00", "trade", 12.375, 12.0]
["2026-09-18T18:35:37.423530+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:37.458613+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:35:38.181988+00:00", "trade", 12.3833, 2.0]
["2026-09-18T18:35:39.050377+00:00", "trade", 12.375, 300.0]
["2026-09-18T18:35:39.162699+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:39.189500+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:39.189506+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:39.189509+00:00", "trade", 12.38, 214.0]
["2026-09-18T18:35:39.189512+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:35:39.189515+00:00", "trade", 12.38, 50.0]
["2026-09-18T18:35:39.189524+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:35:39.189538+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:39.189542+00:00", "trade", 12.38, 3700.0]
["2026-09-18T18:35:39.189542+00:00", "trade", 12.38, 900.0]
["2026-09-18T18:35:39.189567+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:35:39.189569+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:39.189572+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:39.189579+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:39.189584+00:00", "trade", 12.38, 428.0]
["2026-09-18T18:35:39.189584+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:39.189584+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:39.189587+00:00", "trade", 12.38, 500.0]
["2026-09-18T18:35:39.189587+00:00", "trade", 12.38, 713.0]
["2026-09-18T18:35:39.189590+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:35:39.189590+00:00", "trade", 12.38, 806.0]
["2026-09-18T18:35:39.189656+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:39.189656+00:00", "trade", 12.38, 20.0]
["2026-09-18T18:35:39.189686+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:39.189710+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:35:39.189744+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:35:39.189747+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:39.189752+00:00", "trade", 12.38, 394.0]
["2026-09-18T18:35:39.189752+00:00", "trade", 12.38, 1106.0]
["2026-09-18T18:35:39.189752+00:00", "trade", 12.38, 294.0]
["2026-09-18T18:35:39.189765+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:35:39.189779+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:39.189779+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:39.189783+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:39.189788+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:35:39.189799+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:35:39.189813+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:35:39.189828+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.189834+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.189834+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.189859+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.189864+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.189869+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.189904+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.189939+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.189969+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:35:39.190024+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:35:39.190039+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:35:39.190039+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:35:39.190200+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:35:39.190325+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:35:39.190435+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.190485+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.190706+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.190826+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.191066+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.191106+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.191178+00:00", "trade", 12.38, 1687.0]
["2026-09-18T18:35:39.191187+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.191227+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.191588+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.191588+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.192054+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.192064+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.192304+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.192334+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.192545+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.192550+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.192826+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.194424+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.200028+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.242243+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.242564+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:39.302261+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:40.068958+00:00", "trade", 12.3828, 2800.0]
["2026-09-18T18:35:40.101545+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:40.101841+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:40.203513+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:40.545506+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:40.555301+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:35:40.555910+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:40.652941+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:40.741211+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:40.787451+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:43.062323+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:43.467080+00:00", "trade", 12.3847, 1.0]
["2026-09-18T18:35:43.469380+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:35:43.980104+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.046695+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:35:44.047965+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.048807+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.204688+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:35:44.204694+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:35:44.204928+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.204963+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.204968+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.205294+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.205299+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.205299+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.205334+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.205735+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.205740+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.205740+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.205740+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.205775+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.205815+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:44.206216+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:45.562180+00:00", "trade", 12.3846, 3.0]
["2026-09-18T18:35:45.565678+00:00", "trade", 12.3846, 1.0]
["2026-09-18T18:35:47.371926+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:47.371956+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:47.373314+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:47.374487+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:48.155222+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:48.155222+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:48.155699+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:48.305349+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:48.307390+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:35:48.327616+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:35:48.328595+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:48.328595+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:50.165435+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:53.634079+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:53.634681+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:54.042194+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:54.321147+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:35:54.321293+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:54.322466+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:54.323583+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:54.546719+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:54.547245+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:55.267920+00:00", "trade", 12.3899, 1.0]
["2026-09-18T18:35:55.649978+00:00", "trade", 12.385, 15.0]
["2026-09-18T18:35:55.961597+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:57.501141+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:57.501141+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:57.501141+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:57.501166+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:57.501617+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:57.521831+00:00", "trade", 12.3845, 50.0]
["2026-09-18T18:35:57.723205+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:35:58.010261+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:58.010301+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:35:58.010742+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:00.009232+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:00.292108+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:36:00.318733+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:00.318763+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:00.860784+00:00", "trade", 12.3882, 1.0]
["2026-09-18T18:36:02.383541+00:00", "trade", 12.3883, 1.0]
["2026-09-18T18:36:02.384569+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:36:03.704435+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:03.704951+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:03.779062+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:03.879812+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:04.527829+00:00", "trade", 12.384, 1.0]
["2026-09-18T18:36:04.529421+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:04.529426+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:05.349881+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:05.350718+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:06.285055+00:00", "trade", 12.3834, 2.0]
["2026-09-18T18:36:06.286632+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:06.405206+00:00", "trade", 12.3822, 1.0]
["2026-09-18T18:36:06.675089+00:00", "trade", 12.3838, 1.0]
["2026-09-18T18:36:06.679361+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:07.316706+00:00", "trade", 12.3806, 43.0]
["2026-09-18T18:36:07.801528+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:07.861425+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:09.468668+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:36:10.430150+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:10.908808+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:11.266613+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:11.266689+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:11.388012+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:12.053308+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:12.152900+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:12.153822+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:12.265733+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:12.361767+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:12.853056+00:00", "trade", 12.385, 727.0]
["2026-09-18T18:36:12.863891+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:36:12.863930+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:36:12.864451+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:12.864772+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:14.632108+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:15.020271+00:00", "trade", 12.385, 9.0]
["2026-09-18T18:36:15.947935+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:17.303800+00:00", "trade", 12.3838, 3.0]
["2026-09-18T18:36:19.317335+00:00", "trade", 12.38, 18.0]
["2026-09-18T18:36:19.317335+00:00", "trade", 12.38, 2.0]
["2026-09-18T18:36:19.317975+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:19.317975+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:21.127095+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:21.717087+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:22.109218+00:00", "trade", 12.385, 8.0]
["2026-09-18T18:36:22.140424+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:22.140905+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:22.196762+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:22.658515+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:23.022114+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:23.289119+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:23.922845+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:24.042645+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:24.273679+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:24.619150+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:24.625274+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:25.205910+00:00", "trade", 12.3862, 300.0]
["2026-09-18T18:36:25.374259+00:00", "trade", 12.3822, 4.0]
["2026-09-18T18:36:25.384639+00:00", "trade", 12.3822, 6.0]
["2026-09-18T18:36:26.759059+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:36:26.864532+00:00", "trade", 12.3838, 4.0]
["2026-09-18T18:36:26.867163+00:00", "trade", 12.3838, 1.0]
["2026-09-18T18:36:27.299440+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:30.009252+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:30.507561+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:30.508002+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:30.550478+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:31.243866+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:31.244703+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:31.261949+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:31.353697+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:31.421603+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:32.271002+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:32.335703+00:00", "trade", 12.3838, 17.0]
["2026-09-18T18:36:33.637640+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:34.907964+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:34.908716+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:35.339260+00:00", "trade", 12.3822, 18.0]
["2026-09-18T18:36:37.309603+00:00", "trade", 12.3838, 100.0]
["2026-09-18T18:36:37.318696+00:00", "trade", 12.3848, 1.0]
["2026-09-18T18:36:37.498355+00:00", "trade", 12.3838, 18.0]
["2026-09-18T18:36:40.202114+00:00", "trade", 12.385, 200.0]
["2026-09-18T18:36:41.478480+00:00", "trade", 12.38, 1100.0]
["2026-09-18T18:36:42.609439+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:42.609519+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:42.609875+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:42.625603+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:42.640210+00:00", "trade", 12.385, 24.0]
["2026-09-18T18:36:42.659622+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:36:42.667377+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:36:42.674829+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:36:42.674832+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:36:43.905981+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:44.317672+00:00", "trade", 12.3897, 1.0]
["2026-09-18T18:36:44.318033+00:00", "trade", 12.3897, 1.0]
["2026-09-18T18:36:44.905782+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:44.906223+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:44.917625+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:44.959894+00:00", "trade", 12.3838, 2.0]
["2026-09-18T18:36:45.226132+00:00", "trade", 12.3838, 1.0]
["2026-09-18T18:36:45.262948+00:00", "trade", 12.3838, 5.0]
["2026-09-18T18:36:45.472925+00:00", "trade", 12.3838, 41.0]
["2026-09-18T18:36:49.550888+00:00", "trade", 12.39, 6.0]
["2026-09-18T18:36:49.551168+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.551294+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.551334+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.551454+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.551534+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.551534+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.551534+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.551539+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.551574+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.551935+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.554857+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.559017+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.562856+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.686781+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:36:49.722155+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.722175+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:49.724315+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:52.987972+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:53.114212+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:53.522307+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:53.538928+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:36:53.564558+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:54.124064+00:00", "trade", 12.39, 807.0]
["2026-09-18T18:36:54.150644+00:00", "trade", 12.3899, 10.0]
["2026-09-18T18:36:54.177595+00:00", "trade", 12.385, 1000.0]
["2026-09-18T18:36:54.182235+00:00", "trade", 12.38, 31.0]
["2026-09-18T18:36:54.182476+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:54.182516+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:54.258181+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:54.258186+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:54.265108+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:54.265148+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:54.265148+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:54.265584+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:54.877268+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:58.608035+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:58.608476+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:36:59.404658+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:00.009276+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:01.107103+00:00", "trade", 12.3862, 100.0]
["2026-09-18T18:37:01.537708+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:01.922593+00:00", "trade", 12.3839, 3.0]
["2026-09-18T18:37:01.955738+00:00", "trade", 12.3839, 2.0]
["2026-09-18T18:37:03.210470+00:00", "trade", 12.3839, 100.0]
["2026-09-18T18:37:04.666852+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:37:04.666852+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:37:04.666855+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:37:06.066362+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:06.066848+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:06.143024+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:06.522743+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:37:06.812646+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:06.813182+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:07.042938+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:07.052461+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:07.320702+00:00", "trade", 12.3845, 4.0]
["2026-09-18T18:37:07.977090+00:00", "trade", 12.3876, 1.0]
["2026-09-18T18:37:09.570119+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:14.013045+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:37:14.064383+00:00", "trade", 12.3861, 28.0]
["2026-09-18T18:37:14.109331+00:00", "trade", 12.3839, 400.0]
["2026-09-18T18:37:14.814550+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:37:15.092274+00:00", "trade", 12.3839, 2.0]
["2026-09-18T18:37:15.581101+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:37:17.066945+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:37:17.562039+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:37:17.684716+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.685152+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.685197+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.692640+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.693272+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.694401+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:37:17.696359+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.697321+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.747536+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.747967+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:37:17.747971+00:00", "trade", 12.385, 14.0]
["2026-09-18T18:37:17.747974+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:37:17.747974+00:00", "trade", 12.385, 12.0]
["2026-09-18T18:37:17.748467+00:00", "trade", 12.385, 130.0]
["2026-09-18T18:37:17.782353+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.783035+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.783060+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.784303+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.785872+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.787816+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.787902+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:37:17.788152+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:37:17.788191+00:00", "trade", 12.38, 290.0]
["2026-09-18T18:37:17.788192+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.788579+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:37:17.788633+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.788658+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.788711+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:37:17.788909+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.788989+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.789189+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.792753+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.796913+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.799394+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.852330+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.886421+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.898780+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.899226+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.900745+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:17.933518+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:18.031265+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:18.242382+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:18.242422+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:18.393870+00:00", "trade", 12.385, 3.0]
["2026-09-18T18:37:19.570136+00:00", "trade", 12.3839, 3.0]
["2026-09-18T18:37:19.957559+00:00", "trade", 12.385, 130.0]
["2026-09-18T18:37:19.957577+00:00", "trade", 12.385, 28.0]
["2026-09-18T18:37:19.957614+00:00", "trade", 12.385, 70.0]
["2026-09-18T18:37:19.957893+00:00", "trade", 12.385, 96.0]
["2026-09-18T18:37:19.958140+00:00", "trade", 12.385, 31.0]
["2026-09-18T18:37:19.959538+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:19.959974+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:20.045527+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:20.045848+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:20.046510+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:23.537793+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:24.303107+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:26.769760+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:26.772311+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:27.372011+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:27.864724+00:00", "trade", 12.3861, 300.0]
["2026-09-18T18:37:28.497135+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:28.994302+00:00", "trade", 12.3838, 2.0]
["2026-09-18T18:37:29.998393+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:30.009304+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:30.390084+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:30.594757+00:00", "trade", 12.3837, 17.0]
["2026-09-18T18:37:33.181752+00:00", "trade", 12.3838, 1.0]
["2026-09-18T18:37:33.181791+00:00", "trade", 12.3838, 1.0]
["2026-09-18T18:37:33.756260+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:33.757809+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:33.757889+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:33.758550+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:33.761954+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:33.762702+00:00", "trade", 12.385, 24.0]
["2026-09-18T18:37:33.763181+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:33.764906+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:34.285684+00:00", "trade", 12.3803, 100.0]
["2026-09-18T18:37:34.864800+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:34.868684+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:34.879745+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:34.880211+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:37.322711+00:00", "trade", 12.382, 2.0]
["2026-09-18T18:37:38.479396+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:37:39.784338+00:00", "trade", 12.3833, 1.0]
["2026-09-18T18:37:40.616572+00:00", "trade", 12.3838, 1.0]
["2026-09-18T18:37:44.537083+00:00", "trade", 12.3882, 1.0]
["2026-09-18T18:37:45.831976+00:00", "trade", 12.3837, 3.0]
["2026-09-18T18:37:51.042860+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:37:53.272885+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:37:53.273914+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:37:55.061125+00:00", "trade", 12.3837, 2.0]
["2026-09-18T18:37:57.827228+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:37:59.083703+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:00.009339+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:00.628918+00:00", "trade", 12.385, 300.0]
["2026-09-18T18:38:00.885154+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:38:02.086591+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:02.826638+00:00", "trade", 12.3835, 3.0]
["2026-09-18T18:38:04.085042+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:38:04.313344+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.313344+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.314912+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.331832+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.344552+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.355323+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.727367+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.873895+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.874331+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.879454+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.987851+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.997590+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:04.997600+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.022228+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.022469+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.023827+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.121554+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.122201+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.170636+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.170661+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.175071+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.175552+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.359049+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.510646+00:00", "trade", 12.3835, 1.0]
["2026-09-18T18:38:05.511300+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.511741+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.512183+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.708524+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.708930+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.709406+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.767224+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:05.767665+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.286216+00:00", "trade", 12.3839, 2.0]
["2026-09-18T18:38:06.286824+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.440684+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.441887+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.442323+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.455450+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.455450+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.499103+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.499559+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.504381+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.504426+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.504982+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.670921+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:38:06.671017+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:06.671438+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:07.230743+00:00", "trade", 12.385, 251.0]
["2026-09-18T18:38:07.232181+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:07.324702+00:00", "trade", 12.3839, 1.0]
["2026-09-18T18:38:08.370209+00:00", "trade", 12.3801, 786.0]
["2026-09-18T18:38:08.410619+00:00", "trade", 12.385, 278.0]
["2026-09-18T18:38:08.455305+00:00", "trade", 12.3801, 955.0]
["2026-09-18T18:38:08.460540+00:00", "trade", 12.38, 66.0]
["2026-09-18T18:38:08.460731+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.461016+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.464323+00:00", "trade", 12.3801, 694.0]
["2026-09-18T18:38:08.488233+00:00", "trade", 12.3801, 362.0]
["2026-09-18T18:38:08.578821+00:00", "trade", 12.38, 11.0]
["2026-09-18T18:38:08.578823+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:38:08.578826+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:08.578830+00:00", "trade", 12.38, 189.0]
["2026-09-18T18:38:08.578887+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:08.578890+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:38:08.578890+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:38:08.578893+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:08.578911+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:38:08.578914+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:08.578914+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:38:08.578977+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:08.579035+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:38:08.579035+00:00", "trade", 12.38, 50.0]
["2026-09-18T18:38:08.579037+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:38:08.579061+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:08.579112+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.579117+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.579120+00:00", "trade", 12.38, 250.0]
["2026-09-18T18:38:08.579120+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:38:08.579122+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.579125+00:00", "trade", 12.38, 110.0]
["2026-09-18T18:38:08.579125+00:00", "trade", 12.38, 500.0]
["2026-09-18T18:38:08.579127+00:00", "trade", 12.38, 1200.0]
["2026-09-18T18:38:08.579127+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:08.579418+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.579419+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:08.579448+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.579468+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.579478+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.579498+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.579513+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.579658+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.579816+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:08.579939+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.580054+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.580736+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.580816+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.589381+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.592499+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.680969+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.696897+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.815529+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:08.815576+00:00", "trade", 12.385, 1245.0]
["2026-09-18T18:38:08.823058+00:00", "trade", 12.38, 156.0]
["2026-09-18T18:38:08.880990+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.729792+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.764359+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.764384+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.764570+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.764885+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.764961+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.765081+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.765281+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.765763+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.767166+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.770684+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:09.984076+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:10.570826+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:12.334172+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:12.336703+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:12.337280+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:12.339144+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:12.495706+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:12.495798+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:12.496373+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:12.496473+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:12.496929+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:12.597834+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:12.598125+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:13.530744+00:00", "trade", 12.3833, 1.0]
["2026-09-18T18:38:13.919991+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:14.091559+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:38:14.091599+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:14.091599+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:14.091602+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:14.091607+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:14.091607+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:38:14.091614+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:14.091622+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:38:14.091622+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:14.091629+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:14.091639+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:14.091643+00:00", "trade", 12.38, 21.0]
["2026-09-18T18:38:14.091649+00:00", "trade", 12.38, 20.0]
["2026-09-18T18:38:14.091649+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:14.091654+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:14.091669+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:14.091674+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:14.091679+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:14.091719+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:14.091770+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.091770+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.091773+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:14.091830+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.091890+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092128+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:38:14.092130+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092186+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092190+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092201+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092211+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092216+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092326+00:00", "trade", 12.38, 14.0]
["2026-09-18T18:38:14.092335+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:38:14.092410+00:00", "trade", 12.38, 60.0]
["2026-09-18T18:38:14.092446+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092526+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092571+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092571+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092612+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092612+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092612+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092637+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092767+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092772+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092852+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092852+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092887+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.092918+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:38:14.092967+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.093012+00:00", "trade", 12.375, 42.0]
["2026-09-18T18:38:14.093015+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:38:14.093015+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:38:14.093018+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:38:14.093018+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:38:14.093051+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:38:14.093051+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:38:14.093088+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.093088+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.093208+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.093369+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:38:14.093569+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.093609+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.093609+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.093689+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.094050+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.094090+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.094090+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.094091+00:00", "trade", 12.375, 444.0]
["2026-09-18T18:38:14.094571+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.094571+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.095114+00:00", "trade", 12.375, 209.0]
["2026-09-18T18:38:14.095408+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.095423+00:00", "trade", 12.375, 25.0]
["2026-09-18T18:38:14.095676+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:38:14.095849+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.095901+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:38:14.095956+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:38:14.095962+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:38:14.097528+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.099212+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.099252+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.100049+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.109697+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.127510+00:00", "trade", 12.375, 5.0]
["2026-09-18T18:38:14.128101+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.177717+00:00", "trade", 12.375, 8.0]
["2026-09-18T18:38:14.336727+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.350063+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:14.350404+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.350655+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.350670+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.350670+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.350695+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.350695+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:14.460301+00:00", "trade", 12.3832, 100.0]
["2026-09-18T18:38:15.114099+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:15.114139+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:15.317087+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:15.449051+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:16.324677+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:16.324682+00:00", "trade", 12.38, 52.0]
["2026-09-18T18:38:16.326655+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:38:16.734177+00:00", "trade", 12.38, 75.0]
["2026-09-18T18:38:16.734706+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:16.734786+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:16.734827+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:17.066380+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:17.066400+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:17.066405+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:17.066861+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:38:17.072710+00:00", "trade", 12.38, 1200.0]
["2026-09-18T18:38:17.072713+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:38:17.072713+00:00", "trade", 12.38, 1700.0]
["2026-09-18T18:38:17.072716+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:38:17.072722+00:00", "trade", 12.375, 9.0]
["2026-09-18T18:38:17.072728+00:00", "trade", 12.38, 41.0]
["2026-09-18T18:38:17.072737+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:17.072740+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:38:17.072743+00:00", "trade", 12.38, 159.0]
["2026-09-18T18:38:17.072806+00:00", "trade", 12.38, 5.0]
["2026-09-18T18:38:17.072975+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:17.072975+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:17.072985+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:17.072985+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:17.073056+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:17.073096+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:17.073096+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:17.073101+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:17.073111+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:38:17.073136+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073301+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073341+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073502+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073537+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073577+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073582+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073617+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073777+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073817+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073897+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073933+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073933+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.073968+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.074018+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.074218+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.074258+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.074298+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.074301+00:00", "trade", 12.39, 700.0]
["2026-09-18T18:38:17.074303+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:38:17.074303+00:00", "trade", 12.39, 900.0]
["2026-09-18T18:38:17.074499+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.074739+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.075526+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.076178+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.076694+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.078403+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.084743+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.108750+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:17.132346+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:18.020046+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:18.874502+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:38:18.875966+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:18.876006+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:18.876442+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:18.877163+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:18.877163+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:19.455358+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:19.591075+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:20.105563+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:20.450969+00:00", "trade", 12.3831, 2.0]
["2026-09-18T18:38:20.533866+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:20.534307+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:25.903849+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:27.840077+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:27.946935+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:28.237367+00:00", "trade", 12.3876, 1.0]
["2026-09-18T18:38:28.280543+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:28.453986+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:28.600038+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:28.715402+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:28.779344+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:28.916470+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:28.917588+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:29.095205+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:29.208994+00:00", "trade", 12.385, 15.0]
["2026-09-18T18:38:29.376959+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:30.009362+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:30.605712+00:00", "trade", 12.3811, 10.0]
["2026-09-18T18:38:33.027864+00:00", "trade", 12.3831, 1.0]
["2026-09-18T18:38:33.040795+00:00", "trade", 12.3831, 2.0]
["2026-09-18T18:38:33.040855+00:00", "trade", 12.3831, 20.0]
["2026-09-18T18:38:37.326704+00:00", "trade", 12.3811, 18.0]
["2026-09-18T18:38:37.552275+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:37.643422+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:37.643903+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:38.170475+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:38.852220+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:39.034358+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:39.442809+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:41.038146+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:41.347190+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:41.347471+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:41.831426+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:41.832223+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:43.182172+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:43.343275+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:43.684465+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:43.691668+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:43.990583+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:38:44.095908+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:44.155219+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:45.617575+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:45.618452+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:45.976003+00:00", "trade", 12.3831, 3.0]
["2026-09-18T18:38:45.993974+00:00", "trade", 12.3831, 1.0]
["2026-09-18T18:38:45.994016+00:00", "trade", 12.3831, 2.0]
["2026-09-18T18:38:48.342301+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:49.155444+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:49.361073+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:50.918051+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:38:51.752331+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:53.002207+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:53.023863+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:53.254622+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:53.994896+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:57.637519+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:38:59.123465+00:00", "trade", 12.3831, 3.0]
["2026-09-18T18:38:59.129867+00:00", "trade", 12.3831, 2.0]
["2026-09-18T18:39:00.009391+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:00.026141+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:08.991450+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:08.991475+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:09.428382+00:00", "trade", 12.3831, 1.0]
["2026-09-18T18:39:09.428433+00:00", "trade", 12.3831, 1.0]
["2026-09-18T18:39:09.983693+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:10.070445+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:10.916055+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:10.957648+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.487067+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.619867+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.713019+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.721619+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.755757+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:39:11.756044+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:39:11.756052+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:39:11.756581+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:39:11.756628+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.756673+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.756673+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.756673+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.756713+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.756713+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.756713+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.757109+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.757189+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.757189+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.757229+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.757294+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:39:11.757550+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.757670+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.757871+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.758352+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.758833+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.862289+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:11.921589+00:00", "trade", 12.385, 8.0]
["2026-09-18T18:39:12.817093+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:12.869782+00:00", "trade", 12.3856, 100.0]
["2026-09-18T18:39:13.355272+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:13.355272+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:14.833398+00:00", "trade", 12.3856, 100.0]
["2026-09-18T18:39:15.016813+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:39:15.112003+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:16.087066+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:39:16.394260+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:16.394295+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:16.394300+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:16.394736+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:16.747214+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:16.751374+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:16.753093+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:17.259129+00:00", "trade", 12.385, 20.0]
["2026-09-18T18:39:17.259129+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:39:21.371740+00:00", "trade", 12.3827, 6.0]
["2026-09-18T18:39:21.371794+00:00", "trade", 12.3827, 1.0]
["2026-09-18T18:39:21.640894+00:00", "trade", 12.3898, 1.0]
["2026-09-18T18:39:22.054103+00:00", "trade", 12.3886, 1.0]
["2026-09-18T18:39:22.073085+00:00", "trade", 12.3886, 59.0]
["2026-09-18T18:39:22.073109+00:00", "trade", 12.3886, 35.0]
["2026-09-18T18:39:25.764145+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:25.764150+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:27.712777+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:27.762951+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:28.606223+00:00", "trade", 12.3815, 8.0]
["2026-09-18T18:39:28.851629+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:28.863427+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:30.009411+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:30.615975+00:00", "trade", 12.3861, 1.0]
["2026-09-18T18:39:30.620757+00:00", "trade", 12.3861, 9.0]
["2026-09-18T18:39:30.646287+00:00", "trade", 12.3861, 6.0]
["2026-09-18T18:39:31.863527+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:33.964061+00:00", "trade", 12.3826, 1.0]
["2026-09-18T18:39:35.052805+00:00", "trade", 12.3826, 7.0]
["2026-09-18T18:39:35.989574+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:35.989589+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:35.989624+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:35.990306+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:35.992882+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:38.097194+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:38.281988+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:39.836753+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:39.836783+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:39.838176+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:40.970237+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:41.758707+00:00", "trade", 12.3872, 1.0]
["2026-09-18T18:39:41.760541+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:41.966831+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:44.571061+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:44.571647+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:44.965182+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:44.965664+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:44.966024+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:45.461908+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:45.827757+00:00", "trade", 12.3826, 2.0]
["2026-09-18T18:39:45.828803+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:39:45.847772+00:00", "trade", 12.3815, 27.0]
["2026-09-18T18:39:46.172659+00:00", "trade", 12.3826, 100.0]
["2026-09-18T18:39:46.386045+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:49.091791+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:52.806714+00:00", "trade", 12.3825, 5.0]
["2026-09-18T18:39:52.807295+00:00", "trade", 12.3825, 1.0]
["2026-09-18T18:39:53.149123+00:00", "trade", 12.39, 50.0]
["2026-09-18T18:39:54.666175+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:55.033387+00:00", "trade", 12.3814, 1.0]
["2026-09-18T18:39:55.318189+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:55.318580+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:55.322650+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:55.419099+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:55.419600+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:55.419981+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:55.624683+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:55.876722+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:57.538391+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:57.781830+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:39:57.828752+00:00", "trade", 12.3815, 2.0]
["2026-09-18T18:39:58.014438+00:00", "trade", 12.385, 95.0]
["2026-09-18T18:39:58.410584+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:00.009435+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:04.260133+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:04.266377+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:04.266377+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:04.266813+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:04.267260+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:04.824880+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:04.850125+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:04.896134+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:05.126376+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:05.447399+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:05.741544+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:40:05.742937+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:05.988932+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:05.992099+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:06.057800+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:07.316441+00:00", "trade", 12.3822, 4.0]
["2026-09-18T18:40:07.317850+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:07.374683+00:00", "trade", 12.3822, 3.0]
["2026-09-18T18:40:09.742879+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:10.814747+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:10.815521+00:00", "trade", 12.385, 16.0]
["2026-09-18T18:40:10.823066+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:11.108159+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:13.972172+00:00", "trade", 12.382, 20.0]
["2026-09-18T18:40:13.973610+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:14.327406+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:16.052703+00:00", "trade", 12.3857, 2.0]
["2026-09-18T18:40:18.619121+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:19.429666+00:00", "trade", 12.385, 500.0]
["2026-09-18T18:40:19.430918+00:00", "trade", 12.3851, 1.0]
["2026-09-18T18:40:20.030300+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:20.030781+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:20.472085+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:21.828453+00:00", "trade", 12.3822, 4.0]
["2026-09-18T18:40:22.763291+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:40:23.075478+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:40:23.405197+00:00", "trade", 12.3861, 1.0]
["2026-09-18T18:40:23.831983+00:00", "trade", 12.3822, 1.0]
["2026-09-18T18:40:24.052966+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:30.009463+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:30.615900+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:30.621543+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:30.621779+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:33.193577+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:33.194013+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:34.125697+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:35.523116+00:00", "trade", 12.385, 16.0]
["2026-09-18T18:40:35.654231+00:00", "trade", 12.382, 5.0]
["2026-09-18T18:40:35.761926+00:00", "trade", 12.382, 2.0]
["2026-09-18T18:40:36.448662+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:40:37.343525+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:38.060469+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:38.072796+00:00", "trade", 12.385, 7.0]
["2026-09-18T18:40:38.074122+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:40.354492+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:42.143459+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:42.143490+00:00", "trade", 12.38, 18.0]
["2026-09-18T18:40:42.143940+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:42.144049+00:00", "trade", 12.38, 7.0]
["2026-09-18T18:40:42.144125+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:42.144140+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:42.144140+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:42.144531+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:42.148646+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.773059+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.773901+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.773981+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.774016+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.774136+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.775344+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.777720+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.779414+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.795477+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.795908+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.795948+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.802273+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.802273+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.825358+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.826556+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:44.933114+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:45.019023+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:45.022075+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:45.078685+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:45.079086+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:45.323241+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:45.323712+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:45.563116+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:46.054703+00:00", "trade", 12.3847, 6.0]
["2026-09-18T18:40:46.055522+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:46.056118+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:47.155631+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:47.156669+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:47.163841+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:47.165560+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:49.210861+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:49.219667+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:49.488516+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:50.653374+00:00", "trade", 12.386, 1.0]
["2026-09-18T18:40:51.732640+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:52.310619+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:53.231146+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:40:54.480408+00:00", "trade", 12.3821, 43.0]
["2026-09-18T18:40:56.495871+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.674887+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.674917+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.675017+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.675543+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.675629+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.675974+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.676035+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.676360+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.682134+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.683557+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.683567+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.683573+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.683718+00:00", "trade", 12.38, 17.0]
["2026-09-18T18:40:56.683721+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:40:56.683724+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:40:56.683727+00:00", "trade", 12.38, 183.0]
["2026-09-18T18:40:56.683978+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.684415+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.684415+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.684425+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.684990+00:00", "trade", 12.3818, 1.0]
["2026-09-18T18:40:56.686815+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.686815+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.687537+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.694844+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.695005+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.695376+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.695386+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.696338+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.696338+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.696814+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.698819+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.705480+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.711494+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.711599+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.715714+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.715804+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.716225+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.721708+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.721864+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.733466+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.742668+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.763838+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.763918+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.800240+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.800445+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.802410+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.803503+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.803586+00:00", "trade", 12.38, 22.0]
["2026-09-18T18:40:56.803589+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:40:56.803592+00:00", "trade", 12.38, 78.0]
["2026-09-18T18:40:56.803618+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.803618+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.803633+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.803633+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.803638+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.803638+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.803643+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.804169+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.806329+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.810880+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.861791+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.862267+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.864152+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.910086+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:56.910447+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.159764+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.160005+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.160045+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.160115+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.160205+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.160245+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.160406+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.160727+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.160727+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.160807+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.160927+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.161288+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.169688+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.170129+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.187936+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:57.187981+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:58.817314+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:58.817339+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:58.888468+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:58.888528+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:58.920279+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:58.920329+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:40:59.530389+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:00.009498+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:00.306203+00:00", "trade", 12.3823, 1.0]
["2026-09-18T18:41:00.361499+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:00.710113+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:00.832594+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:00.869241+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:00.936355+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:01.163029+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:01.253920+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:01.540793+00:00", "trade", 12.382, 17.0]
["2026-09-18T18:41:01.916780+00:00", "trade", 12.384, 800.0]
["2026-09-18T18:41:01.973546+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.206672+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.206687+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.207178+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.207348+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.207574+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.207649+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.207839+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.208010+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.208130+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.208135+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.208170+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.208290+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.208611+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.210767+00:00", "trade", 12.38, 12.0]
["2026-09-18T18:41:03.210770+00:00", "trade", 12.38, 16.0]
["2026-09-18T18:41:03.210774+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:41:03.210776+00:00", "trade", 12.38, 16.0]
["2026-09-18T18:41:03.210791+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:03.211333+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.211373+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.214340+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:03.217518+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:03.219056+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.221100+00:00", "trade", 12.38, 164.0]
["2026-09-18T18:41:03.476223+00:00", "trade", 12.38, 18.0]
["2026-09-18T18:41:03.476227+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:03.476227+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.476229+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:03.476368+00:00", "trade", 12.38, 22.0]
["2026-09-18T18:41:03.476374+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:03.476383+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:03.476392+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:03.476428+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:03.476438+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:03.476438+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:03.476473+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:03.476473+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:03.476483+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:03.476488+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:03.476498+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:03.476500+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:03.476528+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:03.476538+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:03.476543+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476598+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476598+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476613+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476673+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476692+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:41:03.476771+00:00", "trade", 12.375, 3.0]
["2026-09-18T18:41:03.476804+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476809+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476809+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476819+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476819+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476824+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476834+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476839+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476939+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.476960+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:41:03.477099+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.477139+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.477180+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.477180+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.477180+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.477258+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:41:03.477260+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.477260+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.477260+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.477261+00:00", "trade", 12.375, 3.0]
["2026-09-18T18:41:03.477462+00:00", "trade", 12.375, 133.0]
["2026-09-18T18:41:03.477588+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:41:03.477621+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.477824+00:00", "trade", 12.375, 128.0]
["2026-09-18T18:41:03.477824+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:41:03.477826+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:41:03.477826+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:41:03.477877+00:00", "trade", 12.375, 67.0]
["2026-09-18T18:41:03.478062+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.478062+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.478142+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.478142+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.478226+00:00", "trade", 12.375, 33.0]
["2026-09-18T18:41:03.478302+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.478498+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.478524+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:41:03.478539+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:41:03.478584+00:00", "trade", 12.375, 64.0]
["2026-09-18T18:41:03.478618+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.478618+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.478738+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:03.478738+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.478894+00:00", "trade", 12.375, 7.0]
["2026-09-18T18:41:03.478996+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:41:03.479059+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.479064+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.479107+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:41:03.479179+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.480498+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.480713+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:03.480938+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.483700+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:03.483846+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:41:03.485569+00:00", "trade", 12.375, 121.0]
["2026-09-18T18:41:03.517259+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:41:03.536249+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:41:04.511747+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:41:04.512395+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:04.512555+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:04.512595+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:04.513077+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:04.514114+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:04.514194+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:04.514595+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:04.519757+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:04.527280+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:05.035964+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:05.224771+00:00", "trade", 12.375, 200.0]
["2026-09-18T18:41:07.175795+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:07.179695+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:08.132414+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:12.304763+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:12.305367+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:12.305372+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:12.305407+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:12.490599+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:41:13.106447+00:00", "trade", 12.3727, 3000.0]
["2026-09-18T18:41:13.107698+00:00", "trade", 12.3768, 72.0]
["2026-09-18T18:41:13.465588+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:41:13.480350+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:13.480631+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:13.480986+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:13.753600+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:41:13.798127+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:41:14.287017+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:14.513526+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:14.514328+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:14.655217+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:14.655333+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:15.661940+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:15.662421+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:15.662421+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:15.662862+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:15.669423+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:15.760214+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:16.278180+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:17.294711+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:17.295192+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:17.702761+00:00", "trade", 12.375, 300.0]
["2026-09-18T18:41:18.065077+00:00", "trade", 12.3832, 100.0]
["2026-09-18T18:41:19.302794+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:19.658920+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:20.018239+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:20.018239+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:20.328981+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:41:20.328984+00:00", "trade", 12.38, 75.0]
["2026-09-18T18:41:20.328987+00:00", "trade", 12.38, 125.0]
["2026-09-18T18:41:20.329895+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:20.329975+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:20.330136+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:20.331815+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:20.336977+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:21.228421+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:23.794905+00:00", "trade", 12.375, 150.0]
["2026-09-18T18:41:24.899129+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:41:25.878966+00:00", "trade", 12.375, 26.0]
["2026-09-18T18:41:25.880222+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:25.881219+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:26.686704+00:00", "trade", 12.3765, 8.0]
["2026-09-18T18:41:29.552347+00:00", "trade", 12.3808, 30.0]
["2026-09-18T18:41:30.009527+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:30.070433+00:00", "trade", 12.375, 10.0]
["2026-09-18T18:41:30.084444+00:00", "trade", 12.375, 10.0]
["2026-09-18T18:41:30.309660+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.023904+00:00", "trade", 12.375, 25.0]
["2026-09-18T18:41:31.024895+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.025371+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.265412+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.462916+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.587718+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.587838+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.595175+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.602614+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:41:31.602819+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:31.602822+00:00", "trade", 12.38, 7.0]
["2026-09-18T18:41:31.603114+00:00", "trade", 12.38, 51.0]
["2026-09-18T18:41:31.603117+00:00", "trade", 12.38, 17.0]
["2026-09-18T18:41:31.603119+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:41:31.603177+00:00", "trade", 12.38, 1832.0]
["2026-09-18T18:41:31.603400+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.603425+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.603475+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.603505+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.603560+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.605039+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.608241+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.608592+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.610162+00:00", "trade", 12.38, 1100.0]
["2026-09-18T18:41:31.610883+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.610923+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.611043+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.611203+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.611755+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.616618+00:00", "trade", 12.38, 60.0]
["2026-09-18T18:41:31.622846+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.628249+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:31.868389+00:00", "trade", 12.38, 190.0]
["2026-09-18T18:41:32.663625+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.678460+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.678510+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.678531+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.678555+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.678746+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.681031+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.686223+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.688339+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.688424+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.688426+00:00", "trade", 12.38, 500.0]
["2026-09-18T18:41:32.688915+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.688915+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.691351+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.691591+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.691832+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.692273+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.698007+00:00", "trade", 12.38, 807.0]
["2026-09-18T18:41:32.698088+00:00", "trade", 12.38, 92.0]
["2026-09-18T18:41:32.698397+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.698398+00:00", "trade", 12.38, 101.0]
["2026-09-18T18:41:32.698833+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.699280+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.700437+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.700798+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:32.725110+00:00", "trade", 12.3831, 20.0]
["2026-09-18T18:41:32.804510+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:33.012741+00:00", "trade", 12.375, 150.0]
["2026-09-18T18:41:33.015175+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:33.015657+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:34.332241+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:34.651302+00:00", "trade", 12.3784, 7.0]
["2026-09-18T18:41:34.702466+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:35.013176+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:41:35.534132+00:00", "trade", 12.378, 16.0]
["2026-09-18T18:41:37.944662+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:37.945860+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:38.988478+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:40.172765+00:00", "trade", 12.3806, 10.0]
["2026-09-18T18:41:42.118924+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:41:42.120502+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:42.121660+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:43.698654+00:00", "trade", 12.375, 150.0]
["2026-09-18T18:41:48.905376+00:00", "trade", 12.383, 127.0]
["2026-09-18T18:41:51.070369+00:00", "trade", 12.3806, 100.0]
["2026-09-18T18:41:52.821241+00:00", "trade", 12.3783, 2.0]
["2026-09-18T18:41:53.383948+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:41:53.404928+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.457272+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.461617+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.462063+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.462229+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.462424+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.462505+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.462510+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.462510+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.462545+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.462665+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.462705+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.462946+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.463983+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.464945+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.465346+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.467186+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.474668+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:41:53.474809+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:41:53.474812+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:41:53.474908+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:41:53.474938+00:00", "trade", 12.38, 1068.0]
["2026-09-18T18:41:53.474954+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:53.474954+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:53.474959+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:53.474964+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:53.474964+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:53.475019+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:53.475045+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:53.475069+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:53.475218+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:41:53.475254+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:41:53.475340+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:53.475388+00:00", "trade", 12.38, 60.0]
["2026-09-18T18:41:53.475392+00:00", "trade", 12.38, 22.0]
["2026-09-18T18:41:53.475506+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:41:53.475551+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.475751+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.475831+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.475831+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.475947+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.475952+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.476067+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.476107+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.476147+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.476227+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.476428+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.476909+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.476949+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.477390+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.477430+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.477431+00:00", "trade", 12.385, 60.0]
["2026-09-18T18:41:53.477470+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.477711+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.477951+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.477951+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.478027+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.478628+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.478633+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.479149+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.479149+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.479154+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.479590+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.480152+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:53.484501+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:41:53.488669+00:00", "trade", 12.385, 875.0]
["2026-09-18T18:41:53.489388+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:41:56.504775+00:00", "trade", 12.383, 18.0]
["2026-09-18T18:41:56.667633+00:00", "trade", 12.3807, 13.0]
["2026-09-18T18:41:56.688707+00:00", "trade", 12.3803, 9.0]
["2026-09-18T18:41:57.534733+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:57.535179+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:41:57.535706+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:00.009551+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:04.727981+00:00", "trade", 12.3805, 1.0]
["2026-09-18T18:42:09.874357+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:09.874798+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:14.988663+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:14.996186+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:17.158079+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:17.158084+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:17.158249+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.639516+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.639571+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:42:21.640182+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.640418+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.640448+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.640448+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.640909+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.640934+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.641761+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.684843+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.770412+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.855584+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.855845+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.862101+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:42:21.862105+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:42:21.862124+00:00", "trade", 12.38, 440.0]
["2026-09-18T18:42:21.862127+00:00", "trade", 12.38, 98.0]
["2026-09-18T18:42:21.862133+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:42:21.862135+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862135+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862136+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:42:21.862145+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862166+00:00", "trade", 12.38, 21.0]
["2026-09-18T18:42:21.862172+00:00", "trade", 12.38, 17.0]
["2026-09-18T18:42:21.862180+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862350+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862355+00:00", "trade", 12.38, 1200.0]
["2026-09-18T18:42:21.862355+00:00", "trade", 12.38, 22.0]
["2026-09-18T18:42:21.862355+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862365+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862368+00:00", "trade", 12.38, 578.0]
["2026-09-18T18:42:21.862370+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862371+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:42:21.862374+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:42:21.862374+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:42:21.862379+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:42:21.862379+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:42:21.862430+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862446+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862446+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862446+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862451+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862461+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862465+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862496+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:42:21.862521+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.862561+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.862641+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.862656+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.862656+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.862656+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.862691+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.862736+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.862937+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863047+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863047+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863087+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863087+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863087+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863127+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863288+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863413+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863493+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863533+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863546+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:42:21.863571+00:00", "trade", 12.375, 150.0]
["2026-09-18T18:42:21.863571+00:00", "trade", 12.375, 150.0]
["2026-09-18T18:42:21.863849+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863974+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.863974+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.864335+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.864370+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.864455+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.864455+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.864926+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.864926+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.864936+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.865207+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.865217+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.866074+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.866239+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.866365+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.866415+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.866851+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.881796+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:42:21.882103+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:42:21.882383+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.882383+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.882726+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:42:21.882824+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:21.882854+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:22.098291+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:22.098692+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:23.055441+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:23.057726+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:23.161197+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:23.398151+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:23.731069+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:42:24.968698+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:24.984631+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:25.119902+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:42:25.122533+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:42:25.459906+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:25.460342+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:25.469197+00:00", "trade", 12.375, 16.0]
["2026-09-18T18:42:25.469197+00:00", "trade", 12.375, 21.0]
["2026-09-18T18:42:25.470306+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:25.470787+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:25.470947+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:25.534660+00:00", "trade", 12.375, 63.0]
["2026-09-18T18:42:25.618753+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:26.690706+00:00", "trade", 12.3795, 5.0]
["2026-09-18T18:42:27.858307+00:00", "trade", 12.3802, 100.0]
["2026-09-18T18:42:30.009564+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:30.964524+00:00", "trade", 12.375, 300.0]
["2026-09-18T18:42:32.173127+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:32.173448+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:32.173804+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:32.386698+00:00", "trade", 12.3829, 11.0]
["2026-09-18T18:42:34.514880+00:00", "trade", 12.3786, 134.0]
["2026-09-18T18:42:34.807839+00:00", "trade", 12.3786, 1.0]
["2026-09-18T18:42:35.523575+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:35.524016+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:35.524733+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:35.544984+00:00", "trade", 12.3799, 16.0]
["2026-09-18T18:42:37.486552+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:42:37.486801+00:00", "trade", 12.375, 900.0]
["2026-09-18T18:42:37.936848+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:42:38.774632+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:38.775199+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:38.811787+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:42:43.259277+00:00", "trade", 12.375, 14.0]
["2026-09-18T18:42:48.764404+00:00", "trade", 12.38, 3.0]
["2026-09-18T18:42:50.364399+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:50.364399+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:50.628502+00:00", "trade", 12.375, 990.0]
["2026-09-18T18:42:51.964076+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:52.030379+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:55.781439+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:55.782001+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:56.692706+00:00", "trade", 12.3752, 2.0]
["2026-09-18T18:42:57.228980+00:00", "trade", 12.3826, 100.0]
["2026-09-18T18:42:59.307147+00:00", "trade", 12.375, 172.0]
["2026-09-18T18:42:59.307445+00:00", "trade", 12.375, 25.0]
["2026-09-18T18:42:59.308112+00:00", "trade", 12.375, 200.0]
["2026-09-18T18:42:59.308927+00:00", "trade", 12.375, 391.0]
["2026-09-18T18:42:59.309556+00:00", "trade", 12.375, 162.0]
["2026-09-18T18:42:59.310277+00:00", "trade", 12.375, 18.0]
["2026-09-18T18:42:59.310960+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:42:59.311637+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:42:59.343997+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:59.344002+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:59.344478+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:42:59.411880+00:00", "trade", 12.375, 28.0]
["2026-09-18T18:42:59.413011+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:43:00.009589+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:00.039329+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:00.039820+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:00.040302+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:03.519431+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:07.122979+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:43:11.623632+00:00", "trade", 12.38, 45.0]
["2026-09-18T18:43:11.623635+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:43:11.624670+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:11.624710+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:11.624710+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:11.670624+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:11.671121+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:11.674405+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:43:11.900840+00:00", "trade", 12.375, 150.0]
["2026-09-18T18:43:12.463534+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:13.577908+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:43:13.578504+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:13.578504+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:14.895252+00:00", "trade", 12.38, 62.0]
["2026-09-18T18:43:14.895850+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:14.895850+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:14.895885+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:14.898692+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.300587+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.563467+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.810526+00:00", "trade", 12.38, 70.0]
["2026-09-18T18:43:15.810830+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.811025+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.811151+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.811151+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.811186+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.839197+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.841438+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.851233+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:43:15.851233+00:00", "trade", 12.38, 4.0]
["2026-09-18T18:43:15.852043+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.852163+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.854564+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.861966+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.862403+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.862407+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.862889+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:43:15.967513+00:00", "trade", 12.38, 5.0]
["2026-09-18T18:43:15.967523+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:43:15.967526+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:43:15.967528+00:00", "trade", 12.38, 184.0]
["2026-09-18T18:43:15.967683+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:43:15.967718+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:43:15.967783+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:43:15.967784+00:00", "trade", 12.38, 11.0]
["2026-09-18T18:43:15.967808+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:43:15.967808+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:43:15.967833+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:43:15.967843+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.967848+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.967858+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.967878+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.967883+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.967893+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.967908+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.967928+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.967983+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968079+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968089+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968119+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968349+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968399+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968439+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968710+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968720+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968755+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968760+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968961+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.968984+00:00", "trade", 12.38, 4.0]
["2026-09-18T18:43:15.969156+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.969477+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.969557+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.969718+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.969758+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.969918+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.969958+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.969998+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.969998+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.970003+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.970038+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.970760+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.971762+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.972239+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.974800+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.975281+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.993965+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.994446+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:15.994887+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:16.009162+00:00", "trade", 12.385, 1000.0]
["2026-09-18T18:43:16.009693+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:16.010089+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:16.010770+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:16.011372+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:16.019056+00:00", "trade", 12.385, 3.0]
["2026-09-18T18:43:16.201037+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:16.353896+00:00", "trade", 12.38, 308.0]
["2026-09-18T18:43:16.353941+00:00", "trade", 12.38, 1075.0]
["2026-09-18T18:43:16.353961+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:16.458719+00:00", "trade", 12.38, 334.0]
["2026-09-18T18:43:16.832403+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:16.832403+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:17.296491+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:18.177064+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:18.177109+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:18.359287+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:18.956677+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:19.121258+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:19.135667+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:23.346578+00:00", "trade", 12.3794, 27.0]
["2026-09-18T18:43:23.508250+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:23.513568+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:23.547343+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:26.694706+00:00", "trade", 12.3798, 5.0]
["2026-09-18T18:43:26.696724+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:26.697801+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:27.272496+00:00", "trade", 12.388, 1.0]
["2026-09-18T18:43:27.551571+00:00", "trade", 12.3867, 1.0]
["2026-09-18T18:43:30.009618+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513004+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513165+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513199+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513203+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:43:30.513691+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513691+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513711+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513711+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513726+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513766+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513771+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513806+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.513851+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.514007+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.514252+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.514287+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.514708+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.514773+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.515089+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.515094+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.515445+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.516648+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.523850+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.762089+00:00", "trade", 12.385, 190.0]
["2026-09-18T18:43:30.763489+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.770050+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.770145+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.771218+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.774902+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.775092+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.779011+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.783778+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.783883+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.783973+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.882847+00:00", "trade", 12.3805, 308.0]
["2026-09-18T18:43:30.884206+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.884327+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.884327+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.884687+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:30.985402+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:31.146818+00:00", "trade", 12.3801, 1075.0]
["2026-09-18T18:43:31.147492+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:31.485296+00:00", "trade", 12.3838, 334.0]
["2026-09-18T18:43:31.679727+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:31.890012+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:32.502292+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:32.611807+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:32.611853+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:32.669429+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:32.669470+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:33.114532+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:33.115013+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:33.313555+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:33.313796+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:34.369941+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:34.543038+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:34.543554+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.265304+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.556423+00:00", "trade", 12.379, 17.0]
["2026-09-18T18:43:35.557218+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.558165+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.558687+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.601814+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.678446+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.678526+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.879028+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.900213+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.900524+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.900679+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:35.905355+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:36.008035+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:36.168070+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:36.396759+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:36.875757+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:36.880278+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:36.990389+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:37.017038+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:37.391045+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:43:38.105585+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:38.105615+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:38.105710+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:38.105714+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:43:38.106191+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:38.106232+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:38.106512+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:38.216549+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:38.217030+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:38.419952+00:00", "trade", 12.3853, 1.0]
["2026-09-18T18:43:38.535742+00:00", "trade", 12.3795, 7.0]
["2026-09-18T18:43:38.536334+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:38.617442+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:39.166141+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:39.695429+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:40.053289+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:40.845006+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:42.780436+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:43.122544+00:00", "trade", 12.3795, 2.0]
["2026-09-18T18:43:44.014996+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:44.171768+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:44.305847+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:44.437730+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:44.988550+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:44.988630+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:45.043290+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:45.182897+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:45.359391+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:45.554595+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:45.554876+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:45.555141+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:45.558850+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:45.576702+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:47.082822+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:47.386133+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:47.405820+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:47.784475+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:47.789101+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:47.894080+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:47.953366+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:48.157982+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:49.930816+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:49.932876+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:49.946844+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:49.973212+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.107456+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.295183+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:43:50.295979+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.392428+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.392669+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.392909+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.393346+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.492381+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.492687+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.613459+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.662826+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.664315+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.664966+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.665708+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.681704+00:00", "trade", 12.385, 800.0]
["2026-09-18T18:43:50.682643+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.682683+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.682720+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:43:50.784195+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.794203+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.885310+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:50.890146+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:51.315352+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:51.316249+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:51.317622+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:51.578763+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:52.042375+00:00", "trade", 12.3794, 20.0]
["2026-09-18T18:43:52.044445+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:53.551602+00:00", "trade", 12.3822, 32.0]
["2026-09-18T18:43:54.253522+00:00", "trade", 12.3853, 1.0]
["2026-09-18T18:43:54.486324+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:54.487316+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:55.255286+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:55.255326+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:55.256088+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:55.288260+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:55.429119+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:56.696705+00:00", "trade", 12.3822, 3.0]
["2026-09-18T18:43:56.910105+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:56.965847+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:57.537100+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:58.135362+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:58.139306+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:58.158528+00:00", "trade", 12.385, 710.0]
["2026-09-18T18:43:58.158531+00:00", "trade", 12.385, 290.0]
["2026-09-18T18:43:58.933799+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:58.934005+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:58.934486+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:58.934486+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:43:59.145994+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:00.009641+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:00.245260+00:00", "trade", 12.3798, 30.0]
["2026-09-18T18:44:01.386524+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:01.386760+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:01.481227+00:00", "trade", 12.3795, 100.0]
["2026-09-18T18:44:01.556653+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:01.557094+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:05.143223+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:06.602020+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:07.259197+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:07.260079+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:07.266089+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:07.266620+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:08.319016+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:09.059917+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:09.088561+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:44:11.789542+00:00", "trade", 12.3794, 9.0]
["2026-09-18T18:44:16.185414+00:00", "trade", 12.385, 104.0]
["2026-09-18T18:44:17.261024+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:17.261726+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:17.261726+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:17.282611+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:17.282886+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:17.283052+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:17.283568+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:17.285488+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:17.483754+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:17.988594+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:18.015705+00:00", "trade", 12.3853, 1.0]
["2026-09-18T18:44:18.017087+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:18.670018+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:18.943584+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:18.943588+00:00", "trade", 12.38, 8.0]
["2026-09-18T18:44:18.944105+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:18.951066+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:19.115883+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:19.128207+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:19.257009+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:20.042666+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:20.042826+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:20.044104+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:20.047833+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:44:20.048465+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:20.048906+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:20.048906+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:20.049106+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:20.052274+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:20.052414+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:20.052429+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:21.139163+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:44:22.520430+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.520991+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.520996+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.521432+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.535912+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.546953+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.547835+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.547920+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.625665+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.626141+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.626582+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.686154+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:22.701646+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:23.553707+00:00", "trade", 12.385, 12.0]
["2026-09-18T18:44:23.555485+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:23.606100+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:24.267157+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:24.277466+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:24.597943+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.538830+00:00", "trade", 12.385, 1200.0]
["2026-09-18T18:44:25.538899+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.538904+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.539385+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.539771+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.539811+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.539887+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.540248+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.540288+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.542969+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.543024+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.615356+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.616118+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:25.971633+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:26.491103+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:26.492591+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:26.495287+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:26.495483+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:26.495799+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:26.504164+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:26.627126+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:26.698705+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:44:26.699498+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:26.800929+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:26.801059+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:27.370508+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:27.371335+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:27.371525+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:27.678490+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:28.402105+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:28.436953+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:28.546192+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:28.642411+00:00", "trade", 12.385, 3158.0]
["2026-09-18T18:44:28.737978+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:28.738088+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:28.742173+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.145126+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.236974+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.324161+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.443304+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.444452+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.444908+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.445800+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.520739+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.522021+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.776942+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.994045+00:00", "trade", 12.38, 21.0]
["2026-09-18T18:44:29.994049+00:00", "trade", 12.38, 45.0]
["2026-09-18T18:44:29.994053+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:44:29.994053+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:44:29.994057+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:44:29.994060+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:44:29.994108+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:44:29.994112+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:44:29.994115+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:44:29.994115+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:44:29.994118+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:44:29.994118+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:44:29.994124+00:00", "trade", 12.38, 1500.0]
["2026-09-18T18:44:29.994124+00:00", "trade", 12.38, 1600.0]
["2026-09-18T18:44:29.994128+00:00", "trade", 12.38, 600.0]
["2026-09-18T18:44:29.994128+00:00", "trade", 12.38, 1900.0]
["2026-09-18T18:44:29.994130+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:44:29.994130+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:44:29.994308+00:00", "trade", 12.38, 80.0]
["2026-09-18T18:44:29.994310+00:00", "trade", 12.38, 334.0]
["2026-09-18T18:44:29.994310+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.994548+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:44:29.994660+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.994815+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:44:29.994815+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.995036+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.995096+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.995417+00:00", "trade", 12.3842, 51.0]
["2026-09-18T18:44:29.995471+00:00", "trade", 12.38, 63.0]
["2026-09-18T18:44:29.996249+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.996579+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:29.996790+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:30.000298+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:30.009660+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:30.025993+00:00", "trade", 12.38, 87.0]
["2026-09-18T18:44:30.026435+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:30.026438+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:44:30.037646+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:44:30.060657+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:30.060802+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:30.160473+00:00", "trade", 12.38, 7.0]
["2026-09-18T18:44:30.867724+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:44:30.867748+00:00", "trade", 12.38, 19.0]
["2026-09-18T18:44:30.867754+00:00", "trade", 12.38, 22.0]
["2026-09-18T18:44:30.867775+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:30.867795+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:30.867795+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:30.867805+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:44:30.867845+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:44:30.867845+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:44:30.867855+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:44:30.867855+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:44:30.867855+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:44:30.867865+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:44:30.867890+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:44:30.867898+00:00", "trade", 12.38, 59.0]
["2026-09-18T18:44:30.867900+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.867901+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:44:30.867925+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.867940+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:44:30.867956+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.867956+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.867961+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.867970+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.867974+00:00", "trade", 12.38, 20.0]
["2026-09-18T18:44:30.867996+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.868071+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.868169+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:44:30.868452+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:44:30.868462+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.868542+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.868542+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.868582+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.868599+00:00", "trade", 12.375, 62.0]
["2026-09-18T18:44:30.868622+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.868767+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:44:30.868767+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:44:30.868770+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:44:30.868782+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.868782+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.868943+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.868951+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:44:30.868983+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.869023+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.869306+00:00", "trade", 12.375, 20.0]
["2026-09-18T18:44:30.869306+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:44:30.869309+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:44:30.869424+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.869459+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.869700+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.869736+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:44:30.869905+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.869905+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.870141+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.870421+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.870421+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.871865+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:30.927996+00:00", "trade", 12.375, 108.0]
["2026-09-18T18:44:31.266255+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:44:31.854946+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:31.855422+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:31.868942+00:00", "trade", 12.375, 133.0]
["2026-09-18T18:44:31.869197+00:00", "trade", 12.375, 97.0]
["2026-09-18T18:44:31.869315+00:00", "trade", 12.375, 30.0]
["2026-09-18T18:44:31.869519+00:00", "trade", 12.375, 5.0]
["2026-09-18T18:44:31.869682+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:44:31.943633+00:00", "trade", 12.3799, 43.0]
["2026-09-18T18:44:32.296128+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:44:32.526082+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:44:33.786239+00:00", "trade", 12.375, 200.0]
["2026-09-18T18:44:33.786957+00:00", "trade", 12.375, 202.0]
["2026-09-18T18:44:33.787174+00:00", "trade", 12.375, 35.0]
["2026-09-18T18:44:33.787333+00:00", "trade", 12.375, 3.0]
["2026-09-18T18:44:33.787667+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:44:34.341221+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.341231+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.520692+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:44:34.522840+00:00", "trade", 12.375, 11.0]
["2026-09-18T18:44:34.522840+00:00", "trade", 12.375, 289.0]
["2026-09-18T18:44:34.587471+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.612716+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.644608+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:44:34.645188+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.645233+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.645233+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.645233+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.645238+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.645288+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.645689+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.645724+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:34.652130+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:35.567534+00:00", "trade", 12.3813, 17.0]
["2026-09-18T18:44:37.517941+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:37.518382+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:38.012505+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:44:38.068988+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:44:40.036602+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:40.037760+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:40.512358+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:40.512794+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:40.513516+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:40.884397+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:40.884879+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:40.885515+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:41.081972+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:41.081977+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:41.082092+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:41.082208+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:41.082458+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:41.082543+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:41.082543+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:41.138579+00:00", "trade", 12.3818, 300.0]
["2026-09-18T18:44:41.139960+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:41.149397+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:42.064382+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:43.165676+00:00", "trade", 12.3818, 48.0]
["2026-09-18T18:44:43.166702+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:43.167138+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:43.582185+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:44.479247+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:45.235454+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:46.101292+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:46.565118+00:00", "trade", 12.3798, 42.0]
["2026-09-18T18:44:48.246633+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:44:48.293761+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:44:51.266248+00:00", "trade", 12.381, 4.0]
["2026-09-18T18:44:51.827793+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:52.268255+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:52.773265+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:52.773305+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:52.773425+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:52.773425+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:55.152079+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:55.359422+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:55.661640+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:56.592217+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:56.700708+00:00", "trade", 12.3804, 15.0]
["2026-09-18T18:44:56.720462+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:56.723384+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:56.751435+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:56.798076+00:00", "trade", 12.3752, 1.0]
["2026-09-18T18:44:56.955580+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:56.955701+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:57.076738+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:57.077059+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:57.077380+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:57.077380+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:57.077861+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:57.119300+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:57.119555+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:58.047498+00:00", "trade", 12.3798, 18.0]
["2026-09-18T18:44:58.066407+00:00", "trade", 12.375, 30.0]
["2026-09-18T18:44:58.290617+00:00", "trade", 12.375, 200.0]
["2026-09-18T18:44:59.025896+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:59.026257+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:59.026257+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:59.042196+00:00", "trade", 12.375, 300.0]
["2026-09-18T18:44:59.054985+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:59.713235+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:59.713756+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:59.764416+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:44:59.765614+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:00.009690+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:00.318955+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:00.334717+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:01.172393+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:01.223880+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:01.225249+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:01.236836+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:01.289095+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:01.467232+00:00", "trade", 12.3815, 16.0]
["2026-09-18T18:45:02.010852+00:00", "trade", 12.3797, 300.0]
["2026-09-18T18:45:02.767870+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:02.988580+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:03.439441+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:04.272040+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:04.495994+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:45:04.584458+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:04.875956+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:05.381397+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:05.562858+00:00", "trade", 12.375, 150.0]
["2026-09-18T18:45:05.642362+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:06.613119+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:06.613119+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:07.791915+00:00", "trade", 12.3806, 100.0]
["2026-09-18T18:45:07.898459+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:09.043316+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:09.043351+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:09.052673+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:09.062035+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:09.125691+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:09.154384+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:09.680121+00:00", "trade", 12.3797, 100.0]
["2026-09-18T18:45:10.098734+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:10.099411+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:10.144027+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:10.165392+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:10.176434+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:10.508703+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:11.318545+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:45:11.322247+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:11.323129+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:11.802842+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:45:11.803451+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:11.803646+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:12.678085+00:00", "trade", 12.3797, 11.0]
["2026-09-18T18:45:13.954103+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:13.960026+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:15.012771+00:00", "trade", 12.375, 150.0]
["2026-09-18T18:45:15.344997+00:00", "trade", 12.375, 145.0]
["2026-09-18T18:45:15.346517+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:15.347635+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:18.683463+00:00", "trade", 12.38, 500.0]
["2026-09-18T18:45:18.683533+00:00", "trade", 12.38, 2000.0]
["2026-09-18T18:45:18.683535+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:45:18.684017+00:00", "trade", 12.38, 16.0]
["2026-09-18T18:45:18.684019+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:45:18.684024+00:00", "trade", 12.38, 26.0]
["2026-09-18T18:45:18.684024+00:00", "trade", 12.38, 92.0]
["2026-09-18T18:45:18.684029+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:45:18.684143+00:00", "trade", 12.38, 253.0]
["2026-09-18T18:45:18.684200+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:18.684440+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:18.684444+00:00", "trade", 12.38, 30.0]
["2026-09-18T18:45:18.684558+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:45:18.685242+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:18.685884+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:18.686440+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:18.690705+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:18.694645+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:18.711177+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:45:18.714171+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:18.786719+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:19.096254+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:19.351661+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:19.537337+00:00", "trade", 12.38, 30.0]
["2026-09-18T18:45:19.712654+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:19.713742+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:19.721059+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:19.724061+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:19.747547+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:19.762673+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:20.774283+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:20.801207+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:20.819575+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:20.820016+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:20.829613+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:45:21.159545+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:45:21.520115+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:21.521278+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:21.654806+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:23.715416+00:00", "trade", 12.38, 23.0]
["2026-09-18T18:45:23.774044+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:45:24.812547+00:00", "trade", 12.3776, 4.0]
["2026-09-18T18:45:24.812565+00:00", "trade", 12.3776, 1.0]
["2026-09-18T18:45:25.400102+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:25.401225+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:25.816642+00:00", "trade", 12.375, 150.0]
["2026-09-18T18:45:25.842113+00:00", "trade", 12.375, 3.0]
["2026-09-18T18:45:25.993979+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:26.125637+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:26.126143+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:26.454127+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:26.702707+00:00", "trade", 12.3787, 5.0]
["2026-09-18T18:45:27.268513+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:27.268994+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:27.272513+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:27.302603+00:00", "trade", 12.3796, 8.0]
["2026-09-18T18:45:27.317650+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:28.590921+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:28.872069+00:00", "trade", 12.375, 123.0]
["2026-09-18T18:45:28.874355+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:28.875508+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:28.876436+00:00", "trade", 12.375, 102.0]
["2026-09-18T18:45:28.876974+00:00", "trade", 12.375, 34.0]
["2026-09-18T18:45:28.899389+00:00", "trade", 12.375, 3.0]
["2026-09-18T18:45:29.382049+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:45:30.009718+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:30.053297+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:30.069500+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:30.288063+00:00", "trade", 12.378, 1.0]
["2026-09-18T18:45:31.724484+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:32.617131+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:33.360613+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:33.371574+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:33.378896+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:33.740366+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:33.741699+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:34.218893+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:34.219409+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:34.229287+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:34.229814+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:34.351012+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:34.351252+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:34.461803+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:45:34.461806+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:45:34.462732+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:35.216895+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:35.234703+00:00", "trade", 12.375, 150.0]
["2026-09-18T18:45:35.336975+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:35.578922+00:00", "trade", 12.3782, 17.0]
["2026-09-18T18:45:35.658600+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:36.899878+00:00", "trade", 12.375, 40.0]
["2026-09-18T18:45:37.096908+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:37.103414+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:38.367429+00:00", "trade", 12.375, 200.0]
["2026-09-18T18:45:39.645095+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:39.645576+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:41.065797+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:41.804379+00:00", "trade", 12.3796, 40.0]
["2026-09-18T18:45:41.804999+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:41.928950+00:00", "trade", 12.3796, 12.0]
["2026-09-18T18:45:41.988976+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:42.043495+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:42.043992+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:42.395713+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:42.396464+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:42.406674+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:42.644910+00:00", "trade", 12.3805, 18.0]
["2026-09-18T18:45:44.706379+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:44.806372+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:44.807410+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:44.826695+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:45.759603+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:45.782497+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:45.783570+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:45.935060+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:48.280824+00:00", "trade", 12.375, 150.0]
["2026-09-18T18:45:48.707058+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:48.707264+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:48.837363+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:48.859205+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:48.859691+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:49.074036+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:49.163428+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:49.298975+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:50.655075+00:00", "trade", 12.38, 5.0]
["2026-09-18T18:45:50.655175+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:45:50.987143+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:50.987579+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:51.023354+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:51.339285+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:51.402154+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:51.502989+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:51.524279+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:51.527958+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:51.628788+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:52.736270+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:53.459088+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:53.459524+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:53.790571+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:53.800374+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:56.704710+00:00", "trade", 12.3766, 1.0]
["2026-09-18T18:45:57.648465+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:58.590874+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:45:58.592293+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:58.794599+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:58.908756+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:45:58.964645+00:00", "trade", 12.3782, 4.0]
["2026-09-18T18:45:59.635032+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:00.009748+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:00.044966+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:00.544032+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:01.071967+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:01.166768+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:03.044581+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:03.803352+00:00", "trade", 12.38, 190.0]
["2026-09-18T18:46:04.316955+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:05.109167+00:00", "trade", 12.38, 17.0]
["2026-09-18T18:46:05.784333+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:06.852135+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.232555+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.236895+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.236900+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.538142+00:00", "trade", 12.3801, 33.0]
["2026-09-18T18:46:07.551182+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.551277+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.551643+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.551643+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.604233+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.618806+00:00", "trade", 12.375, 1000.0]
["2026-09-18T18:46:07.618878+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.618884+00:00", "trade", 12.38, 900.0]
["2026-09-18T18:46:07.618884+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:46:07.619334+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.619409+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.619409+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.619536+00:00", "trade", 12.375, 201.0]
["2026-09-18T18:46:07.620330+00:00", "trade", 12.375, 35.0]
["2026-09-18T18:46:07.621037+00:00", "trade", 12.375, 3.0]
["2026-09-18T18:46:07.621464+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:07.621705+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:46:07.640863+00:00", "trade", 12.375, 500.0]
["2026-09-18T18:46:07.796645+00:00", "trade", 12.3781, 100.0]
["2026-09-18T18:46:07.857230+00:00", "trade", 12.375, 30.0]
["2026-09-18T18:46:07.857505+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:08.135590+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:46:08.800642+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:46:09.736469+00:00", "trade", 12.375, 300.0]
["2026-09-18T18:46:10.819826+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:10.820107+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:11.093053+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:46:12.389256+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:12.403938+00:00", "trade", 12.375, 900.0]
["2026-09-18T18:46:12.404021+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:12.404022+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:46:12.420786+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:13.638535+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:14.542118+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:15.881872+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:15.999502+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:16.986680+00:00", "trade", 12.3793, 15.0]
["2026-09-18T18:46:18.041576+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:19.991214+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:46:19.991846+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:19.992969+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:19.993405+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:19.993846+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.007288+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:46:20.007854+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.007889+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.007894+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.007934+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.007934+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.008014+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.008130+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.008250+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.008330+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.008591+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.008771+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.330195+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:20.844207+00:00", "trade", 12.3802, 100.0]
["2026-09-18T18:46:21.608573+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:21.727812+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:21.730493+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:21.731050+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:21.736172+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:23.091135+00:00", "trade", 12.3797, 100.0]
["2026-09-18T18:46:24.571817+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:24.652789+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:24.654626+00:00", "trade", 12.375, 10.0]
["2026-09-18T18:46:24.655245+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:24.755513+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:24.756360+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:25.315207+00:00", "trade", 12.375, 133.0]
["2026-09-18T18:46:25.316416+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:25.370421+00:00", "trade", 12.375, 92.0]
["2026-09-18T18:46:25.371197+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:25.450540+00:00", "trade", 12.375, 33.0]
["2026-09-18T18:46:25.450937+00:00", "trade", 12.375, 7.0]
["2026-09-18T18:46:25.451154+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:46:25.473349+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:25.750438+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:25.903859+00:00", "trade", 12.3797, 27.0]
["2026-09-18T18:46:26.473592+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:26.473757+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:26.505932+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:46:26.706704+00:00", "trade", 12.3765, 5.0]
["2026-09-18T18:46:26.968308+00:00", "trade", 12.375, 12.0]
["2026-09-18T18:46:30.009777+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:31.243178+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:46:31.989743+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:32.502478+00:00", "trade", 12.3749, 49.0]
["2026-09-18T18:46:32.583253+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:32.735951+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:33.226587+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:33.247422+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:33.247557+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:33.247592+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:33.247592+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:33.248028+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:33.248434+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:33.353393+00:00", "trade", 12.375, 8.0]
["2026-09-18T18:46:33.602350+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:34.567384+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:34.567424+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:34.567905+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:34.921611+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:34.929019+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:34.935890+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:35.000919+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:35.138266+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:35.138767+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:35.139338+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:35.208548+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:35.309182+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:35.506772+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:35.589709+00:00", "trade", 12.3764, 10.0]
["2026-09-18T18:46:35.611454+00:00", "trade", 12.375, 300.0]
["2026-09-18T18:46:35.882254+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:35.956596+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:36.531778+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:36.767619+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:39.714588+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:39.716172+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:40.044254+00:00", "trade", 12.3801, 100.0]
["2026-09-18T18:46:40.441611+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:40.441756+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:42.203824+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:42.204787+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:42.263621+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:42.308658+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:42.370120+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:42.693107+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:44.779626+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:44.779626+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:44.779657+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:44.780108+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:44.780223+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:44.785626+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:44.926511+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:45.395436+00:00", "trade", 12.37, 7.0]
["2026-09-18T18:46:46.371162+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:46:46.371162+00:00", "trade", 12.375, 5.0]
["2026-09-18T18:46:49.107202+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:49.107974+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:49.111497+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:49.778728+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:49.778829+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:49.853536+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:50.466894+00:00", "trade", 12.37, 5.0]
["2026-09-18T18:46:50.467029+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:51.011874+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:52.269213+00:00", "trade", 12.3774, 26.0]
["2026-09-18T18:46:53.195468+00:00", "trade", 12.375, 101.0]
["2026-09-18T18:46:54.585333+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:54.818848+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:54.818848+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:55.506748+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:55.507229+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:55.507269+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:56.367789+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:56.708709+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:46:57.714610+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:57.714640+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:57.714660+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:57.715086+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:57.726113+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:58.360280+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:46:58.802501+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:00.009800+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:02.074167+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:02.107085+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:02.246645+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:47:02.361661+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:04.129243+00:00", "trade", 12.3776, 1.0]
["2026-09-18T18:47:04.622754+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:04.622754+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:05.010837+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:05.026940+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:05.582895+00:00", "trade", 12.375, 704.0]
["2026-09-18T18:47:06.894123+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:07.111560+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:47:07.595320+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:07.769774+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:08.135058+00:00", "trade", 12.3795, 1.0]
["2026-09-18T18:47:08.843882+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:09.350171+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:09.704527+00:00", "trade", 12.3799, 100.0]
["2026-09-18T18:47:10.398232+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:11.459259+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:11.459259+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.173696+00:00", "trade", 12.38, 20.0]
["2026-09-18T18:47:12.174569+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.174697+00:00", "trade", 12.375, 400.0]
["2026-09-18T18:47:12.175240+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.175807+00:00", "trade", 12.375, 262.0]
["2026-09-18T18:47:12.176149+00:00", "trade", 12.375, 53.0]
["2026-09-18T18:47:12.176324+00:00", "trade", 12.375, 5.0]
["2026-09-18T18:47:12.176924+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.177028+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:47:12.193837+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:47:12.194087+00:00", "trade", 12.38, 18.0]
["2026-09-18T18:47:12.194093+00:00", "trade", 12.38, 6.0]
["2026-09-18T18:47:12.194346+00:00", "trade", 12.375, 18.0]
["2026-09-18T18:47:12.194400+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:47:12.194446+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.194481+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.194526+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.194531+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.194671+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.194691+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.194727+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.320215+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.320841+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.327798+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.365949+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.368790+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.375887+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.378899+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.379310+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.394971+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:47:12.395584+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:12.395584+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:13.337182+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:13.572231+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:13.695103+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:13.722347+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:19.152278+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:19.761852+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:19.894237+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:19.908596+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:19.934688+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:20.096302+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:20.982619+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:22.512707+00:00", "trade", 12.3756, 19.0]
["2026-09-18T18:47:23.125016+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:23.173331+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:23.552817+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:23.794221+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:25.535816+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:25.540667+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:25.971611+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:26.033263+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:26.051356+00:00", "trade", 12.3794, 100.0]
["2026-09-18T18:47:26.165261+00:00", "trade", 12.3755, 21.0]
["2026-09-18T18:47:26.187456+00:00", "trade", 12.3763, 2.0]
["2026-09-18T18:47:26.710703+00:00", "trade", 12.3757, 2.0]
["2026-09-18T18:47:26.834036+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:26.838888+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:26.839133+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:26.841694+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:26.842331+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:26.845894+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:27.128994+00:00", "trade", 12.3799, 1092.0]
["2026-09-18T18:47:27.147903+00:00", "trade", 12.375, 586.0]
["2026-09-18T18:47:27.178014+00:00", "trade", 12.3793, 267.0]
["2026-09-18T18:47:27.178605+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:27.179081+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:27.193711+00:00", "trade", 12.3799, 310.0]
["2026-09-18T18:47:27.193759+00:00", "trade", 12.3799, 808.0]
["2026-09-18T18:47:27.194328+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:27.194769+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:27.377107+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:27.663122+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:27.772828+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:27.986255+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:27.993106+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:28.016868+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:28.018376+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:28.261820+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:28.318695+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:28.336853+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:28.593057+00:00", "trade", 12.3761, 956.0]
["2026-09-18T18:47:28.709163+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:29.292089+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:29.580785+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.009824+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.231904+00:00", "trade", 12.38, 3.0]
["2026-09-18T18:47:30.232915+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.461388+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.567186+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:47:30.567826+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.626490+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.632324+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.633527+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.636088+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.665291+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:47:30.665291+00:00", "trade", 12.38, 81.0]
["2026-09-18T18:47:30.665294+00:00", "trade", 12.38, 19.0]
["2026-09-18T18:47:30.665514+00:00", "trade", 12.38, 39.0]
["2026-09-18T18:47:30.665889+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.665894+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.665929+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.665934+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.665939+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.668786+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.669477+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.669738+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.672740+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.673296+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.673748+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.685869+00:00", "trade", 12.38, 23.0]
["2026-09-18T18:47:30.685873+00:00", "trade", 12.38, 177.0]
["2026-09-18T18:47:30.686117+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.686489+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:47:30.686489+00:00", "trade", 12.38, 81.0]
["2026-09-18T18:47:30.686495+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:47:30.686495+00:00", "trade", 12.38, 2.0]
["2026-09-18T18:47:30.686498+00:00", "trade", 12.38, 16.0]
["2026-09-18T18:47:30.687764+00:00", "trade", 12.3786, 51.0]
["2026-09-18T18:47:30.688212+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.688888+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.714052+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:47:30.714052+00:00", "trade", 12.38, 81.0]
["2026-09-18T18:47:30.714058+00:00", "trade", 12.38, 5.0]
["2026-09-18T18:47:30.714058+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:47:30.714061+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:47:30.714991+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.718870+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.789618+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.789974+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:47:30.799762+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:47:30.799765+00:00", "trade", 12.38, 5.0]
["2026-09-18T18:47:30.799768+00:00", "trade", 12.38, 23.0]
["2026-09-18T18:47:30.799816+00:00", "trade", 12.38, 81.0]
["2026-09-18T18:47:30.799818+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.799819+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:47:30.799822+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.799877+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.799877+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.799917+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.799923+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.799927+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.799927+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.799973+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.799983+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.800013+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.800013+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.800318+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.800342+00:00", "trade", 12.38, 81.0]
["2026-09-18T18:47:30.800514+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.800900+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.800900+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.801055+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.801100+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.801571+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.801741+00:00", "trade", 12.385, 1800.0]
["2026-09-18T18:47:30.801822+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.802218+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.802659+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.802934+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.806413+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.806450+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:47:30.879928+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.879968+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.880248+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.880288+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.880519+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.880965+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:30.881000+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:31.485717+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:32.309150+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:32.309305+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:32.387315+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:32.487488+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:32.487970+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:32.488085+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:32.520657+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:33.364172+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:35.480738+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:35.602176+00:00", "trade", 12.3791, 17.0]
["2026-09-18T18:47:35.639154+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:35.916764+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:35.917521+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:36.793002+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:37.072857+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:37.807609+00:00", "trade", 12.385, 20.0]
["2026-09-18T18:47:40.562381+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:41.191240+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:41.502750+00:00", "trade", 12.389, 1.0]
["2026-09-18T18:47:41.504219+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:41.545496+00:00", "trade", 12.3798, 300.0]
["2026-09-18T18:47:42.036965+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:42.998782+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:43.985507+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:44.408402+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:44.511477+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:44.749313+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:44.750154+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:46.107035+00:00", "trade", 12.3796, 16.0]
["2026-09-18T18:47:47.684990+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:47.755698+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:47.845016+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:47:49.975930+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:50.062681+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:50.062952+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:50.164192+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:50.277792+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:50.278589+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:50.657595+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:50.677477+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:50.778111+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:50.797357+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:51.575331+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:51.576158+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:47:54.105413+00:00", "trade", 12.3783, 4.0]
["2026-09-18T18:47:56.712706+00:00", "trade", 12.3803, 8.0]
["2026-09-18T18:47:57.908997+00:00", "trade", 12.3797, 2.0]
["2026-09-18T18:48:00.009843+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:00.689709+00:00", "trade", 12.3832, 28.0]
["2026-09-18T18:48:00.819528+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:02.032840+00:00", "trade", 12.385, 35.0]
["2026-09-18T18:48:02.032843+00:00", "trade", 12.385, 65.0]
["2026-09-18T18:48:02.034210+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:02.035333+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:05.107386+00:00", "trade", 12.3892, 1.0]
["2026-09-18T18:48:07.121186+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.246684+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.250388+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.250413+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.250413+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.250413+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.250904+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.405186+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.477362+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.477458+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.477523+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.604184+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:07.604219+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:08.274121+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:08.274637+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:08.766762+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:08.776520+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:08.883199+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:09.019558+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:11.556638+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:11.655278+00:00", "trade", 12.3799, 24.0]
["2026-09-18T18:48:11.655314+00:00", "trade", 12.3799, 2.0]
["2026-09-18T18:48:11.656736+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:11.866730+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:11.867567+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:11.868008+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:12.140300+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:12.141693+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:12.142856+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:12.252642+00:00", "trade", 12.385, 70.0]
["2026-09-18T18:48:12.253649+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:12.255734+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:15.185748+00:00", "trade", 12.3804, 1.0]
["2026-09-18T18:48:17.746087+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:48:18.604895+00:00", "trade", 12.385, 60.0]
["2026-09-18T18:48:19.236480+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:48:19.677103+00:00", "trade", 12.3886, 285.0]
["2026-09-18T18:48:19.793196+00:00", "trade", 12.3886, 1.0]
["2026-09-18T18:48:21.057339+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:21.059033+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:21.089110+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:21.089110+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:21.130408+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:21.134498+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:21.329005+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:21.432666+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:21.662312+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:21.662543+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:21.865575+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:22.158752+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:22.162792+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:22.271430+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:25.902370+00:00", "trade", 12.3894, 1.0]
["2026-09-18T18:48:26.714706+00:00", "trade", 12.3867, 1.0]
["2026-09-18T18:48:28.138936+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:29.361937+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:29.407904+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:48:30.009872+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:30.503326+00:00", "trade", 12.3798, 3.0]
["2026-09-18T18:48:30.503772+00:00", "trade", 12.3798, 24.0]
["2026-09-18T18:48:30.547667+00:00", "trade", 12.3798, 1.0]
["2026-09-18T18:48:30.691700+00:00", "trade", 12.3866, 7.0]
["2026-09-18T18:48:30.711214+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:30.711726+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:30.819407+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:31.864689+00:00", "trade", 12.3863, 17.0]
["2026-09-18T18:48:32.214041+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:32.965458+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:48:33.866890+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:33.877901+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:33.934049+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:33.983417+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:34.624917+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:35.198510+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:35.613417+00:00", "trade", 12.3862, 16.0]
["2026-09-18T18:48:36.208485+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:36.326075+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:36.473930+00:00", "trade", 12.385, 300.0]
["2026-09-18T18:48:36.596122+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:37.014462+00:00", "trade", 12.385, 196.0]
["2026-09-18T18:48:37.688692+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:48:37.950491+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:38.015445+00:00", "trade", 12.385, 43.0]
["2026-09-18T18:48:38.354887+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:38.354897+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:38.468869+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:48:38.469855+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:48:38.469925+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:38.469952+00:00", "trade", 12.385, 20.0]
["2026-09-18T18:48:38.963604+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:38.963990+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:39.089653+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:40.274479+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:40.476941+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:40.683532+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:40.696938+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:41.329342+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:41.329702+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:41.472763+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:48:41.474245+00:00", "trade", 12.385, 9.0]
["2026-09-18T18:48:41.475604+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:48:41.487013+00:00", "trade", 12.385, 15.0]
["2026-09-18T18:48:41.612595+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:42.335901+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:48:42.676539+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:42.778050+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:42.840533+00:00", "trade", 12.385, 300.0]
["2026-09-18T18:48:42.865663+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:43.924030+00:00", "trade", 12.3799, 100.0]
["2026-09-18T18:48:44.957901+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:44.960758+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:46.393072+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:46.593133+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:46.758345+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:47.132710+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:47.235900+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:47.449052+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:48:47.672219+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:48:47.989140+00:00", "trade", 12.385, 34.0]
["2026-09-18T18:48:48.193181+00:00", "trade", 12.385, 14.0]
["2026-09-18T18:48:48.255549+00:00", "trade", 12.385, 26.0]
["2026-09-18T18:48:49.130093+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:48:50.715074+00:00", "trade", 12.3798, 3.0]
["2026-09-18T18:48:55.019775+00:00", "trade", 12.3899, 1.0]
["2026-09-18T18:48:55.030071+00:00", "trade", 12.385, 807.0]
["2026-09-18T18:48:56.716705+00:00", "trade", 12.3852, 2.0]
["2026-09-18T18:48:57.916455+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:49:00.009891+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:00.693706+00:00", "trade", 12.3852, 22.0]
["2026-09-18T18:49:02.864535+00:00", "trade", 12.3855, 2.0]
["2026-09-18T18:49:04.385755+00:00", "trade", 12.3797, 14.0]
["2026-09-18T18:49:04.387875+00:00", "trade", 12.385, 618.0]
["2026-09-18T18:49:04.694493+00:00", "trade", 12.39, 88.0]
["2026-09-18T18:49:04.826861+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:05.223468+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:05.511006+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:05.589067+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:05.730513+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:05.963748+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:06.714093+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:49:07.339152+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:07.999130+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:08.511779+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:09.110603+00:00", "trade", 12.3799, 2.0]
["2026-09-18T18:49:09.626202+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:10.635083+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:49:10.661117+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:10.663989+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:11.335615+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:11.395668+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:11.397568+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:13.191657+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:13.219588+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:15.319761+00:00", "trade", 12.3847, 1.0]
["2026-09-18T18:49:15.340781+00:00", "trade", 12.3847, 1.0]
["2026-09-18T18:49:15.523739+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:49:15.565295+00:00", "trade", 12.3833, 1.0]
["2026-09-18T18:49:16.159310+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:16.184470+00:00", "trade", 12.382, 2.0]
["2026-09-18T18:49:16.575319+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:17.442876+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:49:17.580700+00:00", "trade", 12.387, 5000.0]
["2026-09-18T18:49:17.581948+00:00", "trade", 12.3867, 61.0]
["2026-09-18T18:49:18.972892+00:00", "trade", 12.3807, 2.0]
["2026-09-18T18:49:19.042053+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:19.042558+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.042639+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.042919+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.043080+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.043080+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.043120+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.043596+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.045265+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.045841+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.049800+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.061002+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.091735+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.101113+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.101138+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.150189+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.150791+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.205558+00:00", "trade", 12.385, 118.0]
["2026-09-18T18:49:19.388511+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:19.943770+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:20.199774+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:20.201132+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:20.527583+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:22.312380+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:22.984874+00:00", "trade", 12.3802, 100.0]
["2026-09-18T18:49:22.986282+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:23.689829+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:23.690310+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.319972+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.320568+00:00", "trade", 12.385, 22.0]
["2026-09-18T18:49:26.320571+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:49:26.320574+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:49:26.320574+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:49:26.320709+00:00", "trade", 12.38, 18.0]
["2026-09-18T18:49:26.320715+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.320877+00:00", "trade", 12.38, 6.0]
["2026-09-18T18:49:26.320928+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.320928+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.321003+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.321003+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.321323+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.321364+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.323469+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.323614+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.323729+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.323732+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.323734+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.323773+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:49:26.323776+00:00", "trade", 12.38, 12.0]
["2026-09-18T18:49:26.323794+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.323839+00:00", "trade", 12.38, 220.0]
["2026-09-18T18:49:26.323843+00:00", "trade", 12.38, 889.0]
["2026-09-18T18:49:26.323849+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:49:26.323849+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:49:26.323852+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:49:26.323852+00:00", "trade", 12.38, 1900.0]
["2026-09-18T18:49:26.323859+00:00", "trade", 12.38, 500.0]
["2026-09-18T18:49:26.323859+00:00", "trade", 12.38, 330.0]
["2026-09-18T18:49:26.323859+00:00", "trade", 12.38, 440.0]
["2026-09-18T18:49:26.323864+00:00", "trade", 12.38, 59.0]
["2026-09-18T18:49:26.323864+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:49:26.323864+00:00", "trade", 12.38, 671.0]
["2026-09-18T18:49:26.323876+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.324050+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:49:26.324085+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.324095+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.324215+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.324276+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.324321+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.324330+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.324366+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.324376+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.324378+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.324426+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324431+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324436+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324436+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324436+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324441+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324441+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324446+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324446+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324451+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324451+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324456+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324456+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324456+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324456+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324461+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324466+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324476+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324481+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324496+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324516+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324519+00:00", "trade", 12.38, 104.0]
["2026-09-18T18:49:26.324521+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324546+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324551+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324552+00:00", "trade", 12.38, 96.0]
["2026-09-18T18:49:26.324555+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.324555+00:00", "trade", 12.38, 4.0]
["2026-09-18T18:49:26.324556+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324692+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.324952+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.325130+00:00", "trade", 12.3802, 50.0]
["2026-09-18T18:49:26.326381+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.328768+00:00", "trade", 12.38, 20.0]
["2026-09-18T18:49:26.336484+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.344619+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.344619+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.354533+00:00", "trade", 12.38, 820.0]
["2026-09-18T18:49:26.355259+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.418961+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.455023+00:00", "trade", 12.38, 4.0]
["2026-09-18T18:49:26.538490+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.639379+00:00", "trade", 12.38, 1092.0]
["2026-09-18T18:49:26.640943+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.642948+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.642952+00:00", "trade", 12.38, 20.0]
["2026-09-18T18:49:26.643509+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.643519+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.651588+00:00", "trade", 12.38, 808.0]
["2026-09-18T18:49:26.659041+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.659066+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.663575+00:00", "trade", 12.38, 17.0]
["2026-09-18T18:49:26.663578+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.663635+00:00", "trade", 12.38, 117.0]
["2026-09-18T18:49:26.663833+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.663858+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.663888+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.664092+00:00", "trade", 12.38, 118.0]
["2026-09-18T18:49:26.664494+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.664594+00:00", "trade", 12.38, 117.0]
["2026-09-18T18:49:26.665036+00:00", "trade", 12.38, 117.0]
["2026-09-18T18:49:26.673075+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.673228+00:00", "trade", 12.38, 2.0]
["2026-09-18T18:49:26.686360+00:00", "trade", 12.38, 310.0]
["2026-09-18T18:49:26.686361+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.686918+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.686923+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.686943+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.687454+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.689803+00:00", "trade", 12.38, 267.0]
["2026-09-18T18:49:26.689849+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.694500+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:49:26.694504+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:49:26.694504+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:49:26.695052+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.695077+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.695097+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.696470+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.780856+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.780857+00:00", "trade", 12.38, 956.0]
["2026-09-18T18:49:26.921134+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.921137+00:00", "trade", 12.38, 3.0]
["2026-09-18T18:49:26.921169+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.921174+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.921204+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:49:26.921229+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921254+00:00", "trade", 12.38, 7.0]
["2026-09-18T18:49:26.921260+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921264+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921275+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921275+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921279+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921279+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921284+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921284+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921315+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921315+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921320+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921520+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921801+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921836+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.921836+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.922001+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.922257+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.923480+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.924267+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.925309+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.925314+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.925314+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.925720+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.940204+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.940766+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.940766+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.945730+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:49:26.949281+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:26.950008+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:27.546098+00:00", "trade", 12.3801, 10.0]
["2026-09-18T18:49:27.547473+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:28.567337+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:29.011450+00:00", "trade", 12.3814, 61.0]
["2026-09-18T18:49:29.293779+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:49:29.772326+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:29.772847+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:29.776325+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:29.776606+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:30.009931+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:30.328062+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:30.939853+00:00", "trade", 12.3803, 1.0]
["2026-09-18T18:49:31.294199+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:31.297140+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:31.545124+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:31.545731+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:31.558331+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:33.768905+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:34.445288+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:34.542759+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:35.624231+00:00", "trade", 12.3824, 16.0]
["2026-09-18T18:49:36.947540+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:36.948698+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:36.949935+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:37.446381+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:37.523925+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:38.005164+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:38.012601+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:38.852137+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:40.304233+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:40.305030+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:40.425747+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:40.789289+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:49:40.936987+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:41.915633+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:41.915633+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:42.321047+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:42.585450+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:42.585452+00:00", "trade", 12.38, 41.0]
["2026-09-18T18:49:42.585966+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:43.377267+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:44.609065+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:44.609070+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:44.715438+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:47.440122+00:00", "trade", 12.38, 51.0]
["2026-09-18T18:49:47.440486+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:49:47.516696+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:47.543504+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:47.543835+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:47.614438+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:47.979425+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:47.979626+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:47.989765+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:48.263842+00:00", "trade", 12.3805, 2.0]
["2026-09-18T18:49:48.835520+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:48.848371+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:48.927749+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:49.484327+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:50.646810+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:50.875785+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:53.016322+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:53.444989+00:00", "trade", 12.3801, 100.0]
["2026-09-18T18:49:53.497867+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:53.504798+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:54.227561+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:58.292713+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:58.293560+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:58.328873+00:00", "trade", 12.3805, 1.0]
["2026-09-18T18:49:58.620627+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:49:58.688447+00:00", "trade", 12.385, 454.0]
["2026-09-18T18:50:00.009960+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:00.520679+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:00.520684+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:00.521200+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:00.523039+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:00.952099+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:02.012511+00:00", "trade", 12.3806, 300.0]
["2026-09-18T18:50:05.321559+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:05.324561+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:05.324561+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:05.588987+00:00", "trade", 12.3807, 21.0]
["2026-09-18T18:50:06.781595+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:06.782988+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:06.783474+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:06.784717+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:06.786526+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:07.034871+00:00", "trade", 12.385, 75.0]
["2026-09-18T18:50:07.107644+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:07.108156+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:07.744774+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:07.792001+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:07.939397+00:00", "trade", 12.3807, 40.0]
["2026-09-18T18:50:07.941211+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:08.267931+00:00", "trade", 12.38, 3000.0]
["2026-09-18T18:50:08.503422+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:08.504449+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:08.671702+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:09.721627+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:09.721672+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:11.340854+00:00", "trade", 12.3806, 1.0]
["2026-09-18T18:50:11.366406+00:00", "trade", 12.3806, 2.0]
["2026-09-18T18:50:11.793181+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:11.793462+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:12.118369+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:12.396014+00:00", "trade", 12.385, 50.0]
["2026-09-18T18:50:14.005900+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:14.005940+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:14.199285+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:14.796720+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:14.973896+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:15.109709+00:00", "trade", 12.3806, 100.0]
["2026-09-18T18:50:18.960686+00:00", "trade", 12.389, 13250.0]
["2026-09-18T18:50:18.967747+00:00", "trade", 12.38, 911.0]
["2026-09-18T18:50:18.967749+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:18.968235+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:19.968203+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:50:21.223050+00:00", "trade", 12.38, 4.0]
["2026-09-18T18:50:21.223485+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:21.226006+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:21.226046+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:21.246054+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:21.246134+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:21.246174+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:21.258834+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:21.988658+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.091252+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.162031+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.534235+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.536391+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:50:22.536394+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:50:22.536397+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:50:22.536977+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.537082+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.537313+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.537393+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.537423+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.537423+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.537829+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.539578+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.540034+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.540174+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:22.545868+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:23.105483+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:23.131695+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:23.787810+00:00", "trade", 12.3826, 1.0]
["2026-09-18T18:50:23.818227+00:00", "trade", 12.3826, 1.0]
["2026-09-18T18:50:25.452902+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.452902+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.506600+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.507021+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.536331+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.553732+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.553897+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.554334+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.556053+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.556494+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.556499+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.563816+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.604939+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.619874+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.620355+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.620917+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.636684+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.637160+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.676414+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:25.876701+00:00", "trade", 12.3866, 18.0]
["2026-09-18T18:50:28.624756+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:30.009984+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:30.275165+00:00", "trade", 12.385, 16.0]
["2026-09-18T18:50:30.275746+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:30.276708+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:30.277910+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:31.931141+00:00", "trade", 12.385, 1000.0]
["2026-09-18T18:50:32.626773+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:32.626914+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:32.627836+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:33.970873+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:33.970948+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.036333+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.036376+00:00", "trade", 12.38, 109.0]
["2026-09-18T18:50:34.036639+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.036810+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.037732+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.073066+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.073537+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.073607+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.074384+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.405668+00:00", "trade", 12.3801, 190.0]
["2026-09-18T18:50:34.406533+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.406533+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.407010+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.482859+00:00", "trade", 12.3827, 5.0]
["2026-09-18T18:50:34.487192+00:00", "trade", 12.3827, 1.0]
["2026-09-18T18:50:34.488197+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.951268+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.974037+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.974714+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.975155+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:34.998325+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:35.113404+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:35.113840+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:35.635977+00:00", "trade", 12.3864, 16.0]
["2026-09-18T18:50:36.160423+00:00", "trade", 12.3876, 1.0]
["2026-09-18T18:50:36.610928+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:36.611354+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:36.611409+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:36.611850+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:36.634504+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:37.677830+00:00", "trade", 12.385, 200.0]
["2026-09-18T18:50:37.679237+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:37.823881+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:38.895914+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:40.301490+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:40.301555+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:40.303279+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:40.624552+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:41.803606+00:00", "trade", 12.3876, 1.0]
["2026-09-18T18:50:42.959833+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:43.035177+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:44.991782+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:45.007014+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:45.032008+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:45.502280+00:00", "trade", 12.3876, 1.0]
["2026-09-18T18:50:45.502298+00:00", "trade", 12.3876, 1.0]
["2026-09-18T18:50:46.539030+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:46.716933+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:48.307846+00:00", "trade", 12.3828, 5.0]
["2026-09-18T18:50:48.315553+00:00", "trade", 12.3828, 2.0]
["2026-09-18T18:50:48.661324+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:49.383080+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:49.383160+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:49.383320+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:49.403684+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.507651+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.511160+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.511175+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.511455+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.511936+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.512458+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.513423+00:00", "trade", 12.385, 119.0]
["2026-09-18T18:50:52.513423+00:00", "trade", 12.385, 7.0]
["2026-09-18T18:50:52.513426+00:00", "trade", 12.385, 164.0]
["2026-09-18T18:50:52.514016+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.514457+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.521013+00:00", "trade", 12.385, 350.0]
["2026-09-18T18:50:52.521013+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:50:52.521181+00:00", "trade", 12.39, 36.0]
["2026-09-18T18:50:52.521184+00:00", "trade", 12.39, 80.0]
["2026-09-18T18:50:52.521700+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.522027+00:00", "trade", 12.39, 6.0]
["2026-09-18T18:50:52.522027+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:50:52.522033+00:00", "trade", 12.39, 60.0]
["2026-09-18T18:50:52.522033+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:50:52.522033+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:50:52.522211+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.522221+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.522251+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.522256+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.522429+00:00", "trade", 12.39, 5.0]
["2026-09-18T18:50:52.522617+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.522622+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.522625+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:50:52.522652+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.522700+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:50:52.522737+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.523018+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.523093+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.523093+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.536085+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:50:52.536142+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:50:52.537101+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.549175+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.560548+00:00", "trade", 12.385, 20.0]
["2026-09-18T18:50:52.573147+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:52.595759+00:00", "trade", 12.385, 169.0]
["2026-09-18T18:50:52.596723+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:53.041340+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:53.998840+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:54.066832+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:54.523145+00:00", "trade", 12.385, 43.0]
["2026-09-18T18:50:55.878704+00:00", "trade", 12.3853, 3.0]
["2026-09-18T18:50:56.522519+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:56.576808+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:56.581058+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:56.673778+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:58.135723+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:58.169774+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:58.170255+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:58.170255+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:58.506284+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:58.517410+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:58.726878+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:59.626526+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:59.627368+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:50:59.648935+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.010008+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.551319+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.565909+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.566080+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.587394+00:00", "trade", 12.385, 104.0]
["2026-09-18T18:51:00.633495+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.634056+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.647856+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:51:00.647862+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:51:00.647865+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:51:00.648421+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:51:00.648781+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.648806+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.648811+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.649222+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.650300+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.651903+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.658865+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.668870+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:51:00.668873+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:51:00.668876+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:51:00.668954+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:51:00.669225+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.671029+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.671665+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.689162+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:51:00.689165+00:00", "trade", 12.39, 300.0]
["2026-09-18T18:51:00.689733+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:00.689743+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:01.013979+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:01.014580+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:01.233330+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:01.285467+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:51:01.300074+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:01.379612+00:00", "trade", 12.385, 200.0]
["2026-09-18T18:51:01.379823+00:00", "trade", 12.385, 70.0]
["2026-09-18T18:51:01.380179+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:01.391531+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:01.391605+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:51:02.183975+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:02.184922+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:02.298171+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:02.412232+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:02.995494+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:03.084749+00:00", "trade", 12.3831, 1.0]
["2026-09-18T18:51:03.093817+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:03.112857+00:00", "trade", 12.3831, 6.0]
["2026-09-18T18:51:03.114081+00:00", "trade", 12.3831, 2.0]
["2026-09-18T18:51:04.616993+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:04.616993+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:05.232060+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:05.236746+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:05.236940+00:00", "trade", 12.39, 60.0]
["2026-09-18T18:51:05.237392+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:05.245236+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:05.253801+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:05.635423+00:00", "trade", 12.3899, 1.0]
["2026-09-18T18:51:06.187891+00:00", "trade", 12.3846, 2.0]
["2026-09-18T18:51:06.469691+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:07.525170+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:07.567726+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:08.020071+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:09.416956+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:09.589849+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:51:09.589922+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:09.593045+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:10.639058+00:00", "trade", 12.385, 300.0]
["2026-09-18T18:51:10.639126+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:10.640465+00:00", "trade", 12.385, 20.0]
["2026-09-18T18:51:11.020994+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.021069+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.021911+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.023034+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.090506+00:00", "trade", 12.39, 28.0]
["2026-09-18T18:51:11.091135+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.098122+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.106056+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.106251+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.106301+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.447768+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.698294+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.929207+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.936269+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.936891+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.937367+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:11.944013+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:12.044080+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:12.412606+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:12.412607+00:00", "trade", 12.39, 84.0]
["2026-09-18T18:51:12.413042+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:13.878267+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:51:13.878267+00:00", "trade", 12.39, 81.0]
["2026-09-18T18:51:13.878270+00:00", "trade", 12.39, 119.0]
["2026-09-18T18:51:13.878882+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:13.878882+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:13.879718+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:13.880921+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:13.882239+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:13.885442+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:13.890123+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:14.393229+00:00", "trade", 12.385, 69.0]
["2026-09-18T18:51:14.679619+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:14.679700+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:14.680061+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:14.680181+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:14.680983+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:14.681579+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:15.456189+00:00", "trade", 12.3898, 100.0]
["2026-09-18T18:51:16.032219+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:17.305937+00:00", "trade", 12.3876, 1.0]
["2026-09-18T18:51:17.357249+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:17.373938+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:18.034153+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:18.380506+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:18.384144+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:18.386946+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:18.507904+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:19.014072+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:51:19.955775+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:20.051892+00:00", "trade", 12.3837, 7.0]
["2026-09-18T18:51:20.066254+00:00", "trade", 12.3837, 3.0]
["2026-09-18T18:51:20.212450+00:00", "trade", 12.3837, 100.0]
["2026-09-18T18:51:21.015564+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.015599+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.015679+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.017198+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.017679+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.018881+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.019283+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.021262+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.021653+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.025883+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.038243+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.539524+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.540196+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.550816+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.551292+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.576998+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.877643+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:21.998841+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:22.043331+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:22.043813+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:22.066261+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:22.066742+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:22.081948+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:22.082906+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:22.465711+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:22.466673+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:22.827576+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:23.529258+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:23.529339+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:23.529339+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:23.892251+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:23.892878+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:23.894346+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:23.894351+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:24.711443+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:25.694720+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:25.695186+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:25.880703+00:00", "trade", 12.3882, 4.0]
["2026-09-18T18:51:26.333135+00:00", "trade", 12.3854, 31.0]
["2026-09-18T18:51:26.604903+00:00", "trade", 12.3869, 1.0]
["2026-09-18T18:51:26.981446+00:00", "trade", 12.3832, 48.0]
["2026-09-18T18:51:27.989094+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:27.992040+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:28.585005+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:28.585055+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:28.585225+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:28.585371+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:28.585398+00:00", "trade", 12.39, 300.0]
["2026-09-18T18:51:28.585661+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:28.586002+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:28.586458+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:29.238673+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:51:29.239155+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:29.239666+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:29.769124+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:29.770202+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:30.010042+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:30.055780+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:30.056126+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:30.066621+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:35.648411+00:00", "trade", 12.3876, 16.0]
["2026-09-18T18:51:35.952389+00:00", "trade", 12.3838, 7.0]
["2026-09-18T18:51:36.026298+00:00", "trade", 12.3838, 2.0]
["2026-09-18T18:51:39.042781+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:39.043107+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:39.043337+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:39.043538+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:39.043578+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:39.044059+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:39.044981+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:39.047497+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:39.047978+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:39.051662+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:39.819634+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:51:41.879945+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:51:41.879981+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:51:41.880020+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:51:41.880059+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:51:41.880581+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:44.133763+00:00", "trade", 12.385, 17.0]
["2026-09-18T18:51:44.133766+00:00", "trade", 12.385, 303.0]
["2026-09-18T18:51:44.134994+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:44.135315+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:44.737952+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:44.738032+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:44.738393+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:45.135095+00:00", "trade", 12.385, 42.0]
["2026-09-18T18:51:46.442582+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:51:46.443185+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.443225+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.443225+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.460516+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:51:46.460519+00:00", "trade", 12.39, 300.0]
["2026-09-18T18:51:46.460572+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.460602+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.460607+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.460717+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.461469+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.461574+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.463228+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.463579+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.463869+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.550435+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:46.986842+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:51:46.988521+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:47.155907+00:00", "trade", 12.3839, 2.0]
["2026-09-18T18:51:47.425154+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:47.426106+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:47.461581+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:47.592717+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:47.592878+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:47.743561+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:47.744047+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:47.744047+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:47.744528+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:48.505507+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:48.506013+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:48.544550+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:48.584881+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:50.184362+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:50.206405+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:51.492426+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:51.492837+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:51.583332+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:51.583813+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:53.037208+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:53.039719+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:53.040190+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:53.040651+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:53.132835+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:53.244097+00:00", "trade", 12.3839, 4.0]
["2026-09-18T18:51:53.245125+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:51:53.245197+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:53.417452+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:53.921857+00:00", "trade", 12.385, 300.0]
["2026-09-18T18:51:54.406853+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:54.406913+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:54.408773+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:54.408778+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:54.459188+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:54.949608+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:54.949672+00:00", "trade", 12.3891, 200.0]
["2026-09-18T18:51:55.449271+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:55.877433+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:55.882703+00:00", "trade", 12.3872, 2.0]
["2026-09-18T18:51:56.012129+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:56.012296+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:51:56.390872+00:00", "trade", 12.3838, 15.0]
["2026-09-18T18:51:56.555700+00:00", "trade", 12.3871, 25.0]
["2026-09-18T18:51:56.556312+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:56.557119+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:56.557124+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:56.851815+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:57.400779+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:58.673670+00:00", "trade", 12.3834, 19.0]
["2026-09-18T18:51:58.935988+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:59.145798+00:00", "trade", 12.3821, 16.0]
["2026-09-18T18:51:59.944049+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:59.987893+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:51:59.996935+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:00.010071+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:01.359037+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:01.359954+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:01.359954+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:01.360430+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:01.490916+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:02.298133+00:00", "trade", 12.384, 2.0]
["2026-09-18T18:52:02.299508+00:00", "trade", 12.385, 21.0]
["2026-09-18T18:52:02.321144+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.296454+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.298078+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.339000+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.443939+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.443994+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.444596+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.451477+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.460719+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.460724+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.460750+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:52:04.461321+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.461361+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.461802+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.491768+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.492169+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.492234+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.492409+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.496163+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.511350+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.511355+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:04.511370+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:52:04.511440+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:05.295393+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:05.297328+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:05.297633+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:05.324357+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:05.326201+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:05.326206+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:05.433431+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:05.433596+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:52:05.434113+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:05.600014+00:00", "trade", 12.3841, 8.0]
["2026-09-18T18:52:06.523808+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:06.524785+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:06.525913+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:06.565763+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:06.690389+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:06.691366+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:06.706151+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:06.798155+00:00", "trade", 12.39, 110.0]
["2026-09-18T18:52:07.285999+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:07.513425+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:07.519214+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:07.623467+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:08.857176+00:00", "trade", 12.39, 300.0]
["2026-09-18T18:52:08.857229+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:08.857428+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:52:08.857431+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:52:08.857575+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:08.858071+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:08.858071+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:08.858071+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:08.858547+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:08.864591+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:08.876435+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:09.429895+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:09.436295+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:10.724398+00:00", "trade", 12.3821, 100.0]
["2026-09-18T18:52:11.090873+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:11.400083+00:00", "trade", 12.39, 2.0]
["2026-09-18T18:52:11.400444+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:52:11.801226+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:11.802745+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:11.810929+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:11.810929+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:11.817445+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:11.852117+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:11.852162+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:12.050213+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:12.222303+00:00", "trade", 12.3843, 1.0]
["2026-09-18T18:52:12.222888+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:13.059042+00:00", "trade", 12.39, 90.0]
["2026-09-18T18:52:13.059042+00:00", "trade", 12.39, 10.0]
["2026-09-18T18:52:13.059096+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:13.059150+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:52:13.059797+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:13.060138+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:13.816617+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:14.591292+00:00", "trade", 12.385, 3.0]
["2026-09-18T18:52:14.842790+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:14.844033+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:14.845216+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:14.845216+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.211973+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.212173+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.309687+00:00", "trade", 12.385, 150.0]
["2026-09-18T18:52:15.510347+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.510362+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.511149+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.511630+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.529127+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.529137+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.529149+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:52:15.529758+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.529758+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.529758+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.533056+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.639564+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:15.857432+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:18.122633+00:00", "trade", 12.39, 34.0]
["2026-09-18T18:52:18.123518+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:19.379523+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:19.408417+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:19.876314+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:19.877051+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:19.897575+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:19.898056+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:20.040625+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:20.106310+00:00", "trade", 12.39, 5.0]
["2026-09-18T18:52:20.107278+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:20.413505+00:00", "trade", 12.39, 1.0]
["2026-09-18T18:52:20.605833+00:00", "trade", 12.3886, 141.0]
["2026-09-18T18:52:20.605903+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:20.770255+00:00", "trade", 12.3886, 1.0]
["2026-09-18T18:52:21.564719+00:00", "trade", 12.39, 20.0]
["2026-09-18T18:52:22.521261+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:22.521306+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:23.283678+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:23.284159+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:23.284239+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:23.290810+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:24.251633+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:24.539994+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:24.635771+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:24.997025+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:25.846720+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:25.857425+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:25.876420+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:25.884706+00:00", "trade", 12.3881, 2.0]
["2026-09-18T18:52:26.135967+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:27.011890+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:52:27.059785+00:00", "trade", 12.3844, 1.0]
["2026-09-18T18:52:27.060732+00:00", "trade", 12.3844, 9.0]
["2026-09-18T18:52:27.090509+00:00", "trade", 12.3844, 2.0]
["2026-09-18T18:52:29.664273+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:29.666153+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:29.671949+00:00", "trade", 12.39, 200.0]
["2026-09-18T18:52:29.671952+00:00", "trade", 12.39, 300.0]
["2026-09-18T18:52:29.672914+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:29.672914+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:29.672919+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:29.673114+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:29.690280+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:29.802944+00:00", "trade", 12.385, 500.0]
["2026-09-18T18:52:29.803709+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:29.803835+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:29.826012+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:29.901241+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:30.010090+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:30.368742+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:32.957140+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:33.050291+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:35.041098+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:36.666842+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:37.263700+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:37.270773+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:52:37.272090+00:00", "trade", 12.385, 43.0]
["2026-09-18T18:52:37.285030+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:52:37.374815+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:38.968417+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:39.057013+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:39.314975+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:52:39.316449+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:39.317567+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.145444+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:52:41.145447+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:52:41.145450+00:00", "trade", 12.39, 33.0]
["2026-09-18T18:52:41.145450+00:00", "trade", 12.39, 33.0]
["2026-09-18T18:52:41.145453+00:00", "trade", 12.39, 170.0]
["2026-09-18T18:52:41.146093+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.146404+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.146404+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.147361+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.148484+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.152884+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.155846+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.155886+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.162627+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.162632+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.162641+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:52:41.162693+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.163249+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.163685+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.170451+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.848748+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.854111+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.873236+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.888001+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.888082+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:41.888643+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:42.876366+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:42.997965+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:45.536838+00:00", "trade", 12.3851, 4.0]
["2026-09-18T18:52:45.593171+00:00", "trade", 12.3851, 1.0]
["2026-09-18T18:52:45.834717+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:45.921298+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:45.921329+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:52:45.922756+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:45.923794+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:46.022939+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:46.804457+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:46.804643+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:52:46.834107+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:46.903593+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:47.742497+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:47.748837+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:47.752430+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:48.389078+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:49.598548+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:49.599751+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:51.299200+00:00", "trade", 12.385, 101.0]
["2026-09-18T18:52:51.300704+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:51.301821+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:51.339115+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:51.457567+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:51.458233+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:51.475158+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:52.684994+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:53.757102+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.387739+00:00", "trade", 12.385, 21.0]
["2026-09-18T18:52:54.621668+00:00", "trade", 12.39, 26.0]
["2026-09-18T18:52:54.622544+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.622585+00:00", "trade", 12.39, 74.0]
["2026-09-18T18:52:54.622704+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.622704+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.623226+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.629345+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.634493+00:00", "trade", 12.39, 400.0]
["2026-09-18T18:52:54.634493+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:52:54.634563+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.634638+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.634888+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.634911+00:00", "trade", 12.385, 300.0]
["2026-09-18T18:52:54.634920+00:00", "trade", 12.385, 1500.0]
["2026-09-18T18:52:54.635079+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.635079+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.635079+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.635079+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.635079+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.635465+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.635505+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.635510+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.635545+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.635665+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.635906+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.635946+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.636116+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.636507+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.637028+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.637464+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:54.811623+00:00", "trade", 12.3872, 10.0]
["2026-09-18T18:52:55.439774+00:00", "trade", 12.385, 5000.0]
["2026-09-18T18:52:55.643075+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:55.651490+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:52:55.652111+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:55.790387+00:00", "trade", 12.3876, 1.0]
["2026-09-18T18:52:55.886703+00:00", "trade", 12.3859, 10.0]
["2026-09-18T18:52:55.989057+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:55.989769+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:55.990851+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:55.998449+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:55.998529+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:56.188668+00:00", "trade", 12.3868, 2.0]
["2026-09-18T18:52:56.244631+00:00", "trade", 12.385, 15.0]
["2026-09-18T18:52:56.244631+00:00", "trade", 12.385, 59.0]
["2026-09-18T18:52:56.346144+00:00", "trade", 12.385, 131.0]
["2026-09-18T18:52:56.621054+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:56.621465+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:56.621550+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:56.624978+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:56.679949+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:56.684881+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:57.779092+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:57.782214+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:57.917156+00:00", "trade", 12.3851, 2.0]
["2026-09-18T18:52:57.927098+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:57.927098+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:57.927098+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:52:58.481967+00:00", "trade", 12.3851, 40.0]
["2026-09-18T18:53:00.010119+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:00.114648+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:00.389616+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:00.511001+00:00", "trade", 12.3851, 8.0]
["2026-09-18T18:53:00.512097+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:04.865970+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:53:04.888599+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:04.984512+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:05.093827+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:05.146618+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:05.528205+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:05.730190+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:05.767448+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:05.904349+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:06.748365+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:06.860722+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:07.117460+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:53:07.163181+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:07.911173+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:07.913785+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:08.341149+00:00", "trade", 12.3851, 100.0]
["2026-09-18T18:53:10.878412+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:53:10.901952+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:10.966636+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:11.003398+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:53:11.107941+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:11.170515+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:11.208611+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:11.680397+00:00", "trade", 12.3851, 2.0]
["2026-09-18T18:53:11.694972+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:11.880152+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:12.279818+00:00", "trade", 12.3851, 2.0]
["2026-09-18T18:53:12.676647+00:00", "trade", 12.382, 200.0]
["2026-09-18T18:53:12.681407+00:00", "trade", 12.3822, 100.0]
["2026-09-18T18:53:12.698154+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:53:13.336484+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:53:13.363758+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:13.364194+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:13.366114+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:13.465149+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:15.531586+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:16.023019+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:18.036918+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:53:18.037492+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:18.037507+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:18.037537+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:18.037537+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:18.037572+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:18.037993+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:18.038474+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:18.044383+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:18.143027+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:20.066501+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:53:21.317598+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:21.320560+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:23.057503+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:23.057864+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:23.058345+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:24.241573+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:24.241903+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:24.246289+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:24.266156+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:24.891968+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:25.135101+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:25.744477+00:00", "trade", 12.3857, 1.0]
["2026-09-18T18:53:25.745655+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:53:25.888705+00:00", "trade", 12.3841, 1.0]
["2026-09-18T18:53:26.623624+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:26.647087+00:00", "trade", 12.39, 300.0]
["2026-09-18T18:53:26.647691+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:26.647691+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:26.647691+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:26.647706+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:26.647727+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:26.648143+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:26.648629+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:27.288505+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:53:27.290815+00:00", "trade", 12.385, 7.0]
["2026-09-18T18:53:27.290848+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:53:27.290872+00:00", "trade", 12.385, 33.0]
["2026-09-18T18:53:27.327250+00:00", "trade", 12.385, 1100.0]
["2026-09-18T18:53:27.327893+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:29.038709+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:29.039326+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:29.428193+00:00", "trade", 12.3851, 3.0]
["2026-09-18T18:53:29.428229+00:00", "trade", 12.3851, 20.0]
["2026-09-18T18:53:29.431134+00:00", "trade", 12.3851, 1.0]
["2026-09-18T18:53:29.621039+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:30.010143+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:32.036295+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:53:32.057384+00:00", "trade", 12.39, 100.0]
["2026-09-18T18:53:32.057986+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:32.057986+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:33.065034+00:00", "trade", 12.383, 100.0]
["2026-09-18T18:53:33.416910+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:33.417352+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:33.548353+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:33.553340+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:34.928335+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:53:37.445011+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:53:37.446378+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:37.463944+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:37.777039+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:38.522850+00:00", "trade", 12.3851, 1.0]
["2026-09-18T18:53:39.291754+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:53:42.863710+00:00", "trade", 12.3851, 4.0]
["2026-09-18T18:53:42.869357+00:00", "trade", 12.3851, 1.0]
["2026-09-18T18:53:46.124125+00:00", "trade", 12.385, 300.0]
["2026-09-18T18:53:46.125132+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:53:46.125156+00:00", "trade", 12.385, 22.0]
["2026-09-18T18:53:46.126383+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:53:47.165034+00:00", "trade", 12.385, 8.0]
["2026-09-18T18:53:48.648182+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:48.926870+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:50.988861+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:51.019794+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:51.121626+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:51.296051+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:53.356202+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:53.356508+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:54.671659+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:53:54.821430+00:00", "trade", 12.3851, 10.0]
["2026-09-18T18:53:54.844537+00:00", "trade", 12.3851, 6.0]
["2026-09-18T18:53:54.909190+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:53:55.132649+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:55.149935+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:55.890705+00:00", "trade", 12.3857, 2.0]
["2026-09-18T18:53:57.146225+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:57.147022+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:57.942070+00:00", "trade", 12.3851, 5.0]
["2026-09-18T18:53:57.950956+00:00", "trade", 12.3851, 2.0]
["2026-09-18T18:53:58.035594+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:58.249222+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:58.617382+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:58.684882+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:53:59.928248+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:00.010172+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:00.186035+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:02.180247+00:00", "trade", 12.3828, 2500.0]
["2026-09-18T18:54:02.347812+00:00", "trade", 12.385, 20.0]
["2026-09-18T18:54:04.033741+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:04.033796+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:04.945317+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:04.945758+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:05.032030+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:54:05.089635+00:00", "trade", 12.385, 80.0]
["2026-09-18T18:54:05.412949+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:05.413891+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:05.850634+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:05.850774+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:06.318085+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:06.335837+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:06.439243+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:06.439724+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:07.826269+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:54:08.159103+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:54:08.172588+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:08.173365+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:08.468702+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:09.018759+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:10.894888+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:54:10.896973+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:11.152601+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:11.329471+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:11.738138+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:11.738403+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:11.748762+00:00", "trade", 12.385, 31.0]
["2026-09-18T18:54:11.952328+00:00", "trade", 12.385, 1100.0]
["2026-09-18T18:54:11.952842+00:00", "trade", 12.385, 323.0]
["2026-09-18T18:54:13.053353+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.053454+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.053629+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.054105+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.054664+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:54:13.054751+00:00", "trade", 12.38, 6.0]
["2026-09-18T18:54:13.054754+00:00", "trade", 12.38, 8.0]
["2026-09-18T18:54:13.054757+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:54:13.054790+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:54:13.054793+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:54:13.055082+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.055259+00:00", "trade", 12.385, 23.0]
["2026-09-18T18:54:13.055262+00:00", "trade", 12.385, 11.0]
["2026-09-18T18:54:13.055266+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:54:13.055266+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:54:13.055272+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:54:13.055272+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:54:13.055273+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.055352+00:00", "trade", 12.385, 46.0]
["2026-09-18T18:54:13.055403+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.055797+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:54:13.055834+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.056210+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.056376+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.057213+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.058125+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.058972+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.078999+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.098040+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.098671+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.098751+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.099207+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.099668+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.105202+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.108770+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.108845+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.109151+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.109612+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.110915+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.113998+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.124817+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:54:13.125806+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.134737+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.135218+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.166507+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.363215+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.363215+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.366588+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:13.655951+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:15.549607+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:18.983715+00:00", "trade", 12.3848, 3.0]
["2026-09-18T18:54:19.063058+00:00", "trade", 12.3848, 6.0]
["2026-09-18T18:54:20.321375+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:54:20.322455+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:54:20.445273+00:00", "trade", 12.3848, 100.0]
["2026-09-18T18:54:22.135656+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:54:22.342831+00:00", "trade", 12.385, 6.0]
["2026-09-18T18:54:23.089127+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:54:23.098704+00:00", "trade", 12.385, 11.0]
["2026-09-18T18:54:23.770676+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:25.082156+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:54:25.095913+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:54:25.892705+00:00", "trade", 12.3836, 5.0]
["2026-09-18T18:54:28.230491+00:00", "trade", 12.385, 109.0]
["2026-09-18T18:54:29.622650+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:29.626219+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:30.010196+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:30.365389+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:54:30.366774+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:30.692834+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:30.901073+00:00", "trade", 12.3862, 1.0]
["2026-09-18T18:54:31.183606+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:31.227816+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:32.734708+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:54:32.784796+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:33.705264+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:34.125638+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:34.125638+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:34.445263+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:34.454465+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:39.543280+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:39.543746+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:39.915961+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:39.916998+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:39.917920+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:39.918822+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.274093+00:00", "trade", 12.38, 15.0]
["2026-09-18T18:54:40.274096+00:00", "trade", 12.38, 8.0]
["2026-09-18T18:54:40.274096+00:00", "trade", 12.38, 12.0]
["2026-09-18T18:54:40.274102+00:00", "trade", 12.38, 92.0]
["2026-09-18T18:54:40.274102+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:54:40.274105+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:54:40.274105+00:00", "trade", 12.38, 73.0]
["2026-09-18T18:54:40.274156+00:00", "trade", 12.38, 8.0]
["2026-09-18T18:54:40.274678+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.274718+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.274758+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.274798+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.275400+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.572962+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.574005+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.574335+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.575974+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.577177+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.920969+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:40.937333+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:41.295209+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:41.297890+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:41.353467+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:41.353748+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:41.354465+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:41.832950+00:00", "trade", 12.3861, 4.0]
["2026-09-18T18:54:42.605176+00:00", "trade", 12.3861, 2.0]
["2026-09-18T18:54:43.570667+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:43.573023+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:43.574195+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:43.584675+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:43.585156+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:44.199331+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:54:44.200689+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:44.538983+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:44.539344+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:44.539825+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:44.541023+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:44.545068+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:44.545069+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:54:44.545504+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:45.751340+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:45.751806+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:45.756577+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:45.756623+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:45.761103+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:45.786629+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:46.192517+00:00", "trade", 12.3846, 2.0]
["2026-09-18T18:54:46.691209+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:46.694447+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:46.911237+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:46.911708+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:47.098738+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:47.160464+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:47.331571+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.294532+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.496306+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.535262+00:00", "trade", 12.38, 22.0]
["2026-09-18T18:54:49.535268+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:54:49.535286+00:00", "trade", 12.38, 18.0]
["2026-09-18T18:54:49.535705+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.535755+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.536647+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.537073+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.537329+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.539810+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.539850+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.540286+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.546551+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:54:49.745440+00:00", "trade", 12.3834, 24.0]
["2026-09-18T18:54:49.904211+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:49.904212+00:00", "trade", 12.38, 91.0]
["2026-09-18T18:54:49.904215+00:00", "trade", 12.38, 9.0]
["2026-09-18T18:54:49.904687+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.063299+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.063740+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.276049+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.277132+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.454423+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.454428+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.464427+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.544492+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.544939+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.665575+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.985639+00:00", "trade", 12.3834, 300.0]
["2026-09-18T18:54:50.987079+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:50.987520+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:53.921354+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:55.894705+00:00", "trade", 12.381, 1.0]
["2026-09-18T18:54:56.651144+00:00", "trade", 12.385, 2.0]
["2026-09-18T18:54:57.717962+00:00", "trade", 12.3861, 6.0]
["2026-09-18T18:54:58.700599+00:00", "trade", 12.3861, 3.0]
["2026-09-18T18:54:59.433390+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:59.434267+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:59.555385+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:59.556141+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:59.560096+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:54:59.976526+00:00", "trade", 12.38, 8.0]
["2026-09-18T18:54:59.977242+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:59.977683+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:54:59.977683+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:00.010216+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:00.019297+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:00.051604+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:00.054285+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:00.056696+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:00.060691+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:02.019831+00:00", "trade", 12.3861, 300.0]
["2026-09-18T18:55:03.709493+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:03.709518+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:03.709774+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:03.725020+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:03.844554+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:03.864306+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.295641+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.371988+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.372004+00:00", "trade", 12.385, 1100.0]
["2026-09-18T18:55:04.372263+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.372630+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.372630+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.372910+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.373346+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.375311+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.376353+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.435133+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.435614+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.541446+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:04.666007+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:05.991958+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:06.267247+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.153734+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.300047+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.300603+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.302383+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.303425+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.303821+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.305525+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.306036+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.306277+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.306462+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.306903+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.307745+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.308101+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.308146+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.311264+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.319438+00:00", "trade", 12.3837, 10.0]
["2026-09-18T18:55:07.426262+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.527738+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.638216+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.638557+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.642872+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.990448+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.990463+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:07.990548+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:08.340871+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:08.341347+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:08.341718+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:08.341873+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:08.342916+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:08.413904+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:09.230330+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:09.595648+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:09.597808+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:10.284359+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:55:10.284952+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:10.285393+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:10.594212+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:10.619622+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.313847+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.317521+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.317967+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.345888+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.346439+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.349527+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.349817+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.385633+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.386670+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.387231+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.387928+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.387973+00:00", "trade", 12.3864, 1.0]
["2026-09-18T18:55:11.388013+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.423884+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.424320+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.424480+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.425262+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:11.475441+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:12.089902+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:12.400239+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:12.400720+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:13.837585+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:13.865060+00:00", "trade", 12.3864, 2.0]
["2026-09-18T18:55:14.837935+00:00", "trade", 12.38, 18.0]
["2026-09-18T18:55:14.837941+00:00", "trade", 12.38, 6.0]
["2026-09-18T18:55:14.837941+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:55:14.837944+00:00", "trade", 12.38, 275.0]
["2026-09-18T18:55:14.838040+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:55:14.838046+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:55:14.838046+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:55:14.838049+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:55:14.838125+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:55:14.838910+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:14.838915+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:14.839392+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:14.919377+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:14.919381+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:14.919898+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:14.920559+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:14.920611+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:55:14.920614+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:14.920701+00:00", "trade", 12.38, 183.0]
["2026-09-18T18:55:14.920701+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:14.920704+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:14.920704+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:55:14.920716+00:00", "trade", 12.38, 900.0]
["2026-09-18T18:55:14.920719+00:00", "trade", 12.38, 900.0]
["2026-09-18T18:55:14.920719+00:00", "trade", 12.38, 17.0]
["2026-09-18T18:55:14.920840+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:14.920960+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:14.921176+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:14.921542+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:14.923461+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:14.931180+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:15.451872+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:15.451897+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:15.451942+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:15.465755+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:15.467474+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:18.654454+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:18.654454+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:18.655391+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:18.777918+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:19.244306+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:19.300640+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:19.884713+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:19.885234+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:19.885681+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:19.885906+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:19.887555+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:19.887991+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:20.197852+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:20.257434+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:20.381825+00:00", "trade", 12.3848, 20.0]
["2026-09-18T18:55:20.383233+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:20.510496+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:20.988391+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:20.989990+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:20.990471+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:20.990552+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.015947+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.016107+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.017521+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.018042+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.035729+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.035849+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.035939+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.036365+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.037263+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.089221+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.246729+00:00", "trade", 12.3848, 1.0]
["2026-09-18T18:55:21.368956+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.368991+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:21.369036+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:22.193040+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:55:22.335572+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:55:22.335572+00:00", "trade", 12.38, 83.0]
["2026-09-18T18:55:22.335575+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:55:22.335584+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335584+00:00", "trade", 12.38, 9.0]
["2026-09-18T18:55:22.335590+00:00", "trade", 12.38, 8.0]
["2026-09-18T18:55:22.335590+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:55:22.335596+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:55:22.335596+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335603+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335603+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335603+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:55:22.335609+00:00", "trade", 12.38, 5.0]
["2026-09-18T18:55:22.335609+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:55:22.335609+00:00", "trade", 12.38, 1900.0]
["2026-09-18T18:55:22.335611+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:55:22.335614+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335623+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:55:22.335626+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335632+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335683+00:00", "trade", 12.38, 61.0]
["2026-09-18T18:55:22.335689+00:00", "trade", 12.38, 11.0]
["2026-09-18T18:55:22.335689+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:55:22.335695+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335704+00:00", "trade", 12.38, 700.0]
["2026-09-18T18:55:22.335769+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:55:22.335770+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335797+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:55:22.335797+00:00", "trade", 12.38, 104.0]
["2026-09-18T18:55:22.335804+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335804+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:55:22.335810+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335810+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335813+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335813+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335819+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:55:22.335819+00:00", "trade", 12.38, 1600.0]
["2026-09-18T18:55:22.335819+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:22.335829+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:55:22.335850+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:55:22.335850+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:55:22.335850+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:55:22.335854+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:55:22.335859+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:55:22.335889+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:55:22.335899+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:55:22.335960+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:55:22.335979+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:55:22.336020+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336045+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336065+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336090+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336130+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336269+00:00", "trade", 12.38, 1711.0]
["2026-09-18T18:55:22.336350+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336390+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336496+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336551+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336646+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336666+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336702+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336746+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336831+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336872+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336872+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336912+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.336937+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.337313+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.337448+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.337508+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.337513+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.337869+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.337949+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.337989+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.338137+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:55:22.338270+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.338407+00:00", "trade", 12.38, 47.0]
["2026-09-18T18:55:22.338470+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.338470+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.339428+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.339949+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.356688+00:00", "trade", 12.375, 223.0]
["2026-09-18T18:55:22.356964+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:55:22.357091+00:00", "trade", 12.375, 10.0]
["2026-09-18T18:55:22.359676+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.464655+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.472915+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.478674+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:22.665657+00:00", "trade", 12.375, 24.0]
["2026-09-18T18:55:23.125224+00:00", "trade", 12.375, 185.0]
["2026-09-18T18:55:24.386263+00:00", "trade", 12.37, 100.0]
["2026-09-18T18:55:24.387712+00:00", "trade", 12.375, 783.0]
["2026-09-18T18:55:24.388043+00:00", "trade", 12.375, 217.0]
["2026-09-18T18:55:24.388091+00:00", "trade", 12.375, 1000.0]
["2026-09-18T18:55:25.771691+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:25.896705+00:00", "trade", 12.3796, 19.0]
["2026-09-18T18:55:26.430080+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:26.430080+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:26.430557+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:26.571126+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:26.782794+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:26.979501+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:27.649493+00:00", "trade", 12.38, 36.0]
["2026-09-18T18:55:27.650476+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:27.650491+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:27.650516+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:27.650516+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.204693+00:00", "trade", 12.383, 11.0]
["2026-09-18T18:55:29.418937+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:55:29.419175+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.419391+00:00", "trade", 12.38, 8.0]
["2026-09-18T18:55:29.419464+00:00", "trade", 12.375, 8.0]
["2026-09-18T18:55:29.419571+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.419611+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.419651+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.419691+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.419932+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.420012+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.420052+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.425610+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.428497+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:55:29.441834+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.441864+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.959048+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.959073+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.992893+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:29.992918+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:30.010245+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:30.096244+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:30.096269+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:30.097041+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:30.097066+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:30.336824+00:00", "trade", 12.3833, 12.0]
["2026-09-18T18:55:30.346206+00:00", "trade", 12.3833, 2.0]
["2026-09-18T18:55:30.619618+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:30.846076+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.045471+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.045560+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:55:31.046157+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.046162+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.048643+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.048668+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.049881+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.049881+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.053775+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.057609+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.094181+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.103558+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.179043+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.251521+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.253951+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.380000+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.481898+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:31.579194+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:32.018909+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:32.479885+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:32.480326+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:32.481087+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:33.152819+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:33.152944+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:33.153574+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:55:33.653223+00:00", "trade", 12.3842, 34.0]
["2026-09-18T18:55:33.811078+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:33.811104+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:33.815193+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:33.988370+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:33.988395+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:34.042950+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:34.042950+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:35.327568+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:35.327598+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:35.328129+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:35.328290+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:35.328851+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:35.494415+00:00", "trade", 12.375, 5.0]
["2026-09-18T18:55:35.495026+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:35.673646+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:36.554652+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:55:36.595494+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:55:37.138918+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:37.175490+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:37.687637+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:39.258510+00:00", "trade", 12.3827, 41.0]
["2026-09-18T18:55:39.577385+00:00", "trade", 12.375, 10.0]
["2026-09-18T18:55:39.598035+00:00", "trade", 12.375, 10.0]
["2026-09-18T18:55:39.785709+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:40.069398+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:40.069564+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:40.072917+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:42.056045+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:42.056130+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:42.056251+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:42.060320+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:42.130372+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:42.130863+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:42.131013+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:42.207585+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:42.367666+00:00", "trade", 12.375, 400.0]
["2026-09-18T18:55:45.516335+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:47.359556+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:47.360638+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:47.379157+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:47.806197+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:48.209551+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:48.227844+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:55:48.228365+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:48.228867+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:48.264492+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:55:48.320212+00:00", "trade", 12.3831, 4.0]
["2026-09-18T18:55:48.327847+00:00", "trade", 12.3831, 2.0]
["2026-09-18T18:55:48.346762+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:48.348286+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:48.618142+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:49.790950+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:49.800748+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:49.800858+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:49.801755+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:49.802036+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:50.129615+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:50.161560+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:50.223773+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:50.270144+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:50.345603+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:50.346094+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:50.998961+00:00", "trade", 12.375, 200.0]
["2026-09-18T18:55:51.067048+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:52.179647+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:52.179872+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:52.180970+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:52.213818+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:54.093140+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:54.095390+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:54.095831+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:54.120560+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:54.134162+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:54.289191+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:54.446222+00:00", "trade", 12.37, 100.0]
["2026-09-18T18:55:54.446780+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:54.823706+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:54.862318+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:55.507371+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:55.767615+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:55.898701+00:00", "trade", 12.3761, 2.0]
["2026-09-18T18:55:58.089039+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:55:58.311551+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:58.756033+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:58.761456+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:58.903378+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:59.964139+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:55:59.988868+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:00.010299+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:00.669950+00:00", "trade", 12.3829, 2.0]
["2026-09-18T18:56:00.670004+00:00", "trade", 12.3829, 2.0]
["2026-09-18T18:56:00.686972+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:00.801945+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:56:00.802622+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:56:00.802928+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:00.931307+00:00", "trade", 12.3827, 100.0]
["2026-09-18T18:56:01.028539+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:02.573105+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:02.577471+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:02.577471+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:03.477635+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:03.477665+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:03.477665+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:03.477665+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:03.522692+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:03.523143+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:03.534460+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:03.726802+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:06.175798+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:06.429401+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:07.292998+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:07.330992+00:00", "trade", 12.379, 17.0]
["2026-09-18T18:56:08.024404+00:00", "trade", 12.3831, 35.0]
["2026-09-18T18:56:08.066572+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:08.067412+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:56:08.100663+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:09.617729+00:00", "trade", 12.3826, 2.0]
["2026-09-18T18:56:09.783122+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:56:09.784209+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:09.784691+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:09.802137+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:09.872242+00:00", "trade", 12.3786, 152.0]
["2026-09-18T18:56:10.020606+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:10.587940+00:00", "trade", 12.3786, 1.0]
["2026-09-18T18:56:11.013647+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:11.027109+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:11.172797+00:00", "trade", 12.3826, 1.0]
["2026-09-18T18:56:11.174183+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:11.186894+00:00", "trade", 12.3822, 16.0]
["2026-09-18T18:56:11.192893+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:11.213454+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:56:11.418945+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:11.619948+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:13.453491+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:14.958062+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:15.151336+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:15.280398+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:15.280398+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:15.280874+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:16.125336+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:16.127952+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:18.727265+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:56:19.054034+00:00", "trade", 12.3825, 2.0]
["2026-09-18T18:56:19.571352+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:19.571552+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:19.571833+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:19.857181+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:20.053347+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:20.054309+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:20.093197+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:20.967966+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:21.465644+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:22.167195+00:00", "trade", 12.37, 100.0]
["2026-09-18T18:56:23.564608+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:23.565049+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:23.605715+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:24.926608+00:00", "trade", 12.37, 100.0]
["2026-09-18T18:56:24.927645+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:56:25.331096+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:56:25.331099+00:00", "trade", 12.38, 299.0]
["2026-09-18T18:56:25.331111+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:25.331783+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:25.332625+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:25.333662+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:25.357268+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:25.412946+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:25.412981+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:25.413492+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:25.422734+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:25.900707+00:00", "trade", 12.3762, 1.0]
["2026-09-18T18:56:25.988293+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:26.384714+00:00", "trade", 12.3832, 600.0]
["2026-09-18T18:56:26.649757+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:56:26.672552+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:56:26.673617+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:27.270481+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:27.568389+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:27.569070+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:28.187170+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:28.189495+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:28.618053+00:00", "trade", 12.3824, 3.0]
["2026-09-18T18:56:28.899062+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:29.276910+00:00", "trade", 12.3823, 4.0]
["2026-09-18T18:56:29.538279+00:00", "trade", 12.375, 17.0]
["2026-09-18T18:56:29.838810+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:56:30.010329+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:30.633362+00:00", "trade", 12.3798, 100.0]
["2026-09-18T18:56:31.297838+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:31.302985+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:34.240236+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:34.241359+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:36.011816+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:56:36.012333+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:36.012815+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:36.012855+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:36.013216+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:36.014408+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:36.050143+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:36.079676+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:56:36.080661+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:36.184835+00:00", "trade", 12.3792, 2.0]
["2026-09-18T18:56:36.414218+00:00", "trade", 12.3763, 8.0]
["2026-09-18T18:56:37.149481+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:37.158628+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:37.604372+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:37.935640+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:39.366942+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:39.367423+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:39.439730+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:39.863214+00:00", "trade", 12.3823, 1.0]
["2026-09-18T18:56:40.786987+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:41.903251+00:00", "trade", 12.3823, 2.0]
["2026-09-18T18:56:41.944117+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:43.318559+00:00", "trade", 12.375, 200.0]
["2026-09-18T18:56:43.407195+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:56:44.025735+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:44.442315+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:44.892064+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:44.892394+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:44.901782+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:45.009337+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:45.856546+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:45.856615+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:56:45.926634+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:56:47.859622+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:48.185846+00:00", "trade", 12.37, 100.0]
["2026-09-18T18:56:48.466890+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:49.669654+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:49.670010+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:49.670251+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:49.680976+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:49.689602+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:49.692774+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:50.144367+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:52.541104+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:52.541615+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.264296+00:00", "trade", 12.3821, 2.0]
["2026-09-18T18:56:53.380424+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.380810+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.381341+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.381481+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.381522+00:00", "trade", 12.37, 6.0]
["2026-09-18T18:56:53.381522+00:00", "trade", 12.37, 6.0]
["2026-09-18T18:56:53.381526+00:00", "trade", 12.37, 200.0]
["2026-09-18T18:56:53.381530+00:00", "trade", 12.37, 290.0]
["2026-09-18T18:56:53.381533+00:00", "trade", 12.37, 300.0]
["2026-09-18T18:56:53.381533+00:00", "trade", 12.37, 102.0]
["2026-09-18T18:56:53.381536+00:00", "trade", 12.37, 100.0]
["2026-09-18T18:56:53.381707+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.381798+00:00", "trade", 12.37, 6.0]
["2026-09-18T18:56:53.381800+00:00", "trade", 12.37, 10.0]
["2026-09-18T18:56:53.381803+00:00", "trade", 12.37, 10.0]
["2026-09-18T18:56:53.382058+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.382138+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.382218+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.382218+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.382223+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.382419+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.382459+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.382499+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.382965+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.384719+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.397730+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.398213+00:00", "trade", 12.375, 18.0]
["2026-09-18T18:56:53.421311+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.458364+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.606112+00:00", "trade", 12.37, 10.0]
["2026-09-18T18:56:53.606772+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.620405+00:00", "trade", 12.375, 10.0]
["2026-09-18T18:56:53.713125+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:53.957395+00:00", "trade", 12.3818, 2.0]
["2026-09-18T18:56:55.274491+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:55.276350+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:55.276455+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:55.286519+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:55.326529+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:55.330825+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:55.791359+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:55.793083+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:55.902704+00:00", "trade", 12.3725, 2.0]
["2026-09-18T18:56:55.940104+00:00", "trade", 12.3817, 100.0]
["2026-09-18T18:56:56.045203+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:56.045859+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:56.048686+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:56.103441+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:56.104689+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:56.110262+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:57.736392+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:57.736517+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:59.069911+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:56:59.092836+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:00.010358+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:01.197602+00:00", "trade", 12.3753, 1.0]
["2026-09-18T18:57:03.063723+00:00", "trade", 12.3817, 19.0]
["2026-09-18T18:57:05.166001+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:05.428229+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:05.496638+00:00", "trade", 12.3817, 18.0]
["2026-09-18T18:57:05.509012+00:00", "trade", 12.3817, 1.0]
["2026-09-18T18:57:08.008463+00:00", "trade", 12.375, 16.0]
["2026-09-18T18:57:08.008667+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:08.008667+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:08.013133+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:09.174373+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:09.174674+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:09.882282+00:00", "trade", 12.37, 1.0]
["2026-09-18T18:57:09.882832+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:09.882872+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:09.883303+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:09.922316+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:12.157283+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:12.157337+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:57:14.170197+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:14.176226+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:14.202905+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:15.803124+00:00", "trade", 12.375, 5.0]
["2026-09-18T18:57:16.105069+00:00", "trade", 12.3733, 5.0]
["2026-09-18T18:57:16.107126+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:17.262462+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:17.905403+00:00", "trade", 12.37, 100.0]
["2026-09-18T18:57:18.087457+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:18.088976+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:18.088981+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:18.142811+00:00", "trade", 12.3814, 6.0]
["2026-09-18T18:57:18.143596+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:18.143641+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:18.149785+00:00", "trade", 12.3814, 3.0]
["2026-09-18T18:57:19.993162+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:21.431175+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:21.431776+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:21.431856+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:21.432017+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:21.432102+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:21.432468+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:21.437735+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:21.439174+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:21.501317+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:21.697663+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:22.273001+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:22.283736+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:22.698291+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:22.700186+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:23.298770+00:00", "trade", 12.3732, 24.0]
["2026-09-18T18:57:23.626688+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:23.628127+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:23.628127+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:23.628567+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:23.628603+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:23.631109+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:23.632011+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:23.714873+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:25.184596+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:25.184669+00:00", "trade", 12.37, 5.0]
["2026-09-18T18:57:25.185278+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:25.185278+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:25.202358+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:25.204559+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:25.397462+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:26.304718+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:26.304718+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:27.424485+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:28.817100+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:28.817145+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:28.817581+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:28.817591+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:28.997138+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:28.997148+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:28.997183+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:28.997709+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:28.999779+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:29.015998+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:29.136820+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:29.144418+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:29.144498+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:29.145525+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:29.146007+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:29.429054+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:29.430212+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:29.434793+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:29.434798+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:29.701955+00:00", "trade", 12.3813, 1.0]
["2026-09-18T18:57:30.010391+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:30.069662+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:30.069662+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:30.442623+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:31.280662+00:00", "trade", 12.375, 3.0]
["2026-09-18T18:57:31.281176+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:32.577389+00:00", "trade", 12.3738, 200.0]
["2026-09-18T18:57:33.868129+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:57:33.869377+00:00", "trade", 12.3735, 1.0]
["2026-09-18T18:57:34.149789+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:36.424030+00:00", "trade", 12.3718, 10.0]
["2026-09-18T18:57:36.425448+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:37.951906+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:37.952778+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:38.138610+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:38.139903+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:38.150695+00:00", "trade", 12.375, 295.0]
["2026-09-18T18:57:38.151275+00:00", "trade", 12.375, 1.0]
["2026-09-18T18:57:38.151611+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:39.328017+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:39.331631+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:39.365805+00:00", "trade", 12.3811, 1.0]
["2026-09-18T18:57:39.365841+00:00", "trade", 12.3811, 1.0]
["2026-09-18T18:57:39.804189+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:39.805096+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:41.632259+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:41.633136+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:42.383264+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:45.512095+00:00", "trade", 12.375, 8.0]
["2026-09-18T18:57:45.512523+00:00", "trade", 12.375, 92.0]
["2026-09-18T18:57:45.512523+00:00", "trade", 12.375, 8.0]
["2026-09-18T18:57:45.512722+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:45.513443+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:45.514481+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:45.898156+00:00", "trade", 12.375, 3.0]
["2026-09-18T18:57:48.053230+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:50.045752+00:00", "trade", 12.3833, 100.0]
["2026-09-18T18:57:50.047154+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:51.342476+00:00", "trade", 12.381, 2.0]
["2026-09-18T18:57:53.424146+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:54.525863+00:00", "trade", 12.37, 100.0]
["2026-09-18T18:57:54.526916+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:57:54.527333+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:54.641287+00:00", "trade", 12.3806, 7.0]
["2026-09-18T18:57:55.565786+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:55.566949+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:57:57.579387+00:00", "trade", 12.375, 100.0]
["2026-09-18T18:57:58.077656+00:00", "trade", 12.3753, 1.0]
["2026-09-18T18:58:00.010440+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:00.911117+00:00", "trade", 12.375, 3.0]
["2026-09-18T18:58:03.605103+00:00", "trade", 12.3833, 100.0]
["2026-09-18T18:58:03.781183+00:00", "trade", 12.3799, 100.0]
["2026-09-18T18:58:03.870703+00:00", "trade", 12.3742, 1.0]
["2026-09-18T18:58:10.903113+00:00", "trade", 12.3799, 5.0]
["2026-09-18T18:58:10.905155+00:00", "trade", 12.3799, 3.0]
["2026-09-18T18:58:11.029762+00:00", "trade", 12.375, 350.0]
["2026-09-18T18:58:11.030322+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.030375+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:58:11.030414+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:58:11.030418+00:00", "trade", 12.375, 459.0]
["2026-09-18T18:58:11.030420+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:58:11.030420+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:58:11.030453+00:00", "trade", 12.375, 2.0]
["2026-09-18T18:58:11.037532+00:00", "trade", 12.38, 27.0]
["2026-09-18T18:58:11.037532+00:00", "trade", 12.38, 29.0]
["2026-09-18T18:58:11.038096+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.038116+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.038176+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.038176+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.038374+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:11.038577+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.038867+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.038877+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.038901+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:58:11.038901+00:00", "trade", 12.38, 4.0]
["2026-09-18T18:58:11.039775+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.043924+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.050630+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.050635+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.050645+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.054956+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.055497+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.056184+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.058238+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.058253+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.061917+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:11.099886+00:00", "trade", 12.375, 261.0]
["2026-09-18T18:58:13.865448+00:00", "trade", 12.37, 100.0]
["2026-09-18T18:58:14.579164+00:00", "trade", 12.3749, 10.0]
["2026-09-18T18:58:14.827329+00:00", "trade", 12.375, 49.0]
["2026-09-18T18:58:14.922603+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:14.923600+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:15.122631+00:00", "trade", 12.38, 1000.0]
["2026-09-18T18:58:15.122634+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:15.123082+00:00", "trade", 12.375, 4.0]
["2026-09-18T18:58:15.123105+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:15.123546+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:15.465719+00:00", "trade", 12.375, 42.0]
["2026-09-18T18:58:15.466175+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:17.180656+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:58:17.230208+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:58:19.621437+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:58:20.136856+00:00", "trade", 12.3796, 1.0]
["2026-09-18T18:58:20.899825+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:21.097435+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:21.097886+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:21.138101+00:00", "trade", 12.375, 42.0]
["2026-09-18T18:58:22.678311+00:00", "trade", 12.375, 200.0]
["2026-09-18T18:58:24.105726+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:58:24.131834+00:00", "trade", 12.375, 80.0]
["2026-09-18T18:58:25.041248+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:25.102568+00:00", "trade", 12.375, 6.0]
["2026-09-18T18:58:26.185959+00:00", "trade", 12.3749, 2.0]
["2026-09-18T18:58:26.551343+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:26.667875+00:00", "trade", 12.3795, 4.0]
["2026-09-18T18:58:28.200317+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:28.200913+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:30.010470+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:31.064700+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:31.066038+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:31.863423+00:00", "quote", 12.37, 12.38]
["2026-09-18T18:58:31.868268+00:00", "trade", 12.38, 139.0]
["2026-09-18T18:58:31.868268+00:00", "trade", 12.38, 81.0]
["2026-09-18T18:58:31.868271+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:58:31.868274+00:00", "trade", 12.38, 500.0]
["2026-09-18T18:58:31.868274+00:00", "trade", 12.38, 19.0]
["2026-09-18T18:58:31.868310+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:31.868310+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:58:31.868316+00:00", "trade", 12.38, 19.0]
["2026-09-18T18:58:31.868316+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:31.868319+00:00", "trade", 12.38, 34.0]
["2026-09-18T18:58:31.868322+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:31.868325+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:31.868325+00:00", "trade", 12.38, 81.0]
["2026-09-18T18:58:31.868331+00:00", "trade", 12.38, 41.0]
["2026-09-18T18:58:31.868331+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:31.868331+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:31.868331+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:31.868334+00:00", "trade", 12.38, 17.0]
["2026-09-18T18:58:31.868451+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:31.868463+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:31.868466+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:58:31.868515+00:00", "trade", 12.38, 20.0]
["2026-09-18T18:58:31.868515+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:58:31.868517+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:58:31.868525+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:58:31.868529+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:31.868529+00:00", "trade", 12.38, 60.0]
["2026-09-18T18:58:31.868530+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:58:31.868530+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:58:31.868533+00:00", "trade", 12.38, 494.0]
["2026-09-18T18:58:31.868533+00:00", "trade", 12.38, 1281.0]
["2026-09-18T18:58:31.868538+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:58:31.868542+00:00", "trade", 12.38, 26.0]
["2026-09-18T18:58:31.868542+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:58:31.868545+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:58:31.868547+00:00", "trade", 12.38, 6200.0]
["2026-09-18T18:58:31.868547+00:00", "trade", 12.38, 300.0]
["2026-09-18T18:58:31.868555+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:58:31.868625+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:58:31.868646+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:58:31.868706+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:58:31.868711+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:58:31.868766+00:00", "quote", 12.38, 12.38]
["2026-09-18T18:58:31.868781+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.868826+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.869089+00:00", "trade", 12.38, 36.0]
["2026-09-18T18:58:31.869092+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.869187+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.869227+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.869382+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.869387+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.869503+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.869623+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.869773+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.869868+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.870059+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.870259+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.870510+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.870786+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.870956+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.870956+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.870986+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.871427+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.871427+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.872470+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.874790+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.877957+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:31.878880+00:00", "trade", 12.38, 14.0]
["2026-09-18T18:58:31.882528+00:00", "trade", 12.38, 6.0]
["2026-09-18T18:58:31.888719+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:58:31.888725+00:00", "trade", 12.38, 4.0]
["2026-09-18T18:58:31.891859+00:00", "trade", 12.38, 6.0]
["2026-09-18T18:58:31.895319+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:31.897632+00:00", "trade", 12.38, 2.0]
["2026-09-18T18:58:31.900781+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:58:31.923906+00:00", "trade", 12.385, 350.0]
["2026-09-18T18:58:31.967308+00:00", "trade", 12.385, 1566.0]
["2026-09-18T18:58:31.967395+00:00", "trade", 12.385, 234.0]
["2026-09-18T18:58:31.974050+00:00", "trade", 12.385, 1332.0]
["2026-09-18T18:58:31.974125+00:00", "trade", 12.385, 468.0]
["2026-09-18T18:58:31.981544+00:00", "trade", 12.385, 1098.0]
["2026-09-18T18:58:32.145773+00:00", "trade", 12.38, 3.0]
["2026-09-18T18:58:32.395345+00:00", "trade", 12.385, 1566.0]
["2026-09-18T18:58:32.395430+00:00", "trade", 12.385, 234.0]
["2026-09-18T18:58:32.654062+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:32.654293+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.654354+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:32.654556+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:58:32.654562+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:32.654562+00:00", "trade", 12.38, 43.0]
["2026-09-18T18:58:32.654564+00:00", "trade", 12.38, 12.0]
["2026-09-18T18:58:32.654904+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.654964+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.654964+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.655005+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.655080+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.655120+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.656501+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:32.657125+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.657125+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.657125+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.661886+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.667237+00:00", "trade", 12.385, 200.0]
["2026-09-18T18:58:32.667736+00:00", "trade", 12.385, 10.0]
["2026-09-18T18:58:32.667736+00:00", "trade", 12.385, 25.0]
["2026-09-18T18:58:32.667739+00:00", "trade", 12.385, 14.0]
["2026-09-18T18:58:32.667840+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.667870+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.667965+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.668046+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.668126+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.668687+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.668727+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.669208+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.675328+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.675528+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.676010+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:32.777948+00:00", "trade", 12.38, 37.0]
["2026-09-18T18:58:32.779966+00:00", "trade", 12.38, 96.0]
["2026-09-18T18:58:32.780403+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:33.196886+00:00", "trade", 12.385, 23.0]
["2026-09-18T18:58:33.872700+00:00", "trade", 12.3811, 23.0]
["2026-09-18T18:58:33.993320+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:34.064105+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:34.855003+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:34.878645+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:37.480074+00:00", "trade", 12.3802, 1.0]
["2026-09-18T18:58:38.698408+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:38.698569+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:38.699050+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:38.747661+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:38.748142+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:41.405799+00:00", "trade", 12.3828, 187.0]
["2026-09-18T18:58:42.000442+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:42.428324+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:42.428579+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:42.620400+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:42.876989+00:00", "trade", 12.3801, 21.0]
["2026-09-18T18:58:42.885502+00:00", "trade", 12.3801, 1.0]
["2026-09-18T18:58:46.484511+00:00", "trade", 12.38, 18.0]
["2026-09-18T18:58:46.485537+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:46.485577+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:46.492203+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.547681+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.548283+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.548283+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.548323+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.548759+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.548764+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.549922+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.552242+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.842898+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.853058+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.855022+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.855744+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.855744+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.858981+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:47.907441+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:48.246681+00:00", "trade", 12.385, 300.0]
["2026-09-18T18:58:48.333740+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:48.334176+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:48.346500+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:48.885980+00:00", "trade", 12.38, 15.0]
["2026-09-18T18:58:48.886639+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:48.886639+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:48.892195+00:00", "trade", 12.38, 15.0]
["2026-09-18T18:58:50.506369+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.506564+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.511285+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.511406+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.511446+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.512488+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.569329+00:00", "trade", 12.38, 60.0]
["2026-09-18T18:58:50.569332+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:50.569732+00:00", "trade", 12.38, 17.0]
["2026-09-18T18:58:50.569762+00:00", "trade", 12.38, 12.0]
["2026-09-18T18:58:50.569765+00:00", "trade", 12.38, 144.0]
["2026-09-18T18:58:50.569801+00:00", "trade", 12.38, 23.0]
["2026-09-18T18:58:50.569801+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:50.569840+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:50.570105+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.570195+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.570195+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.570265+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.570265+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.570301+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.570341+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.570361+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.571188+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.571985+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.572666+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.574345+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.576225+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.577061+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:50.678778+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.678818+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.678823+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.686422+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:50.961390+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.403146+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.403857+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.404057+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.404538+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.570334+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:58:51.571711+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.572457+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.576031+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.576337+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.577773+00:00", "trade", 12.38, 1700.0]
["2026-09-18T18:58:51.577775+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.577776+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:51.577779+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:51.577783+00:00", "trade", 12.38, 400.0]
["2026-09-18T18:58:51.577783+00:00", "trade", 12.38, 1900.0]
["2026-09-18T18:58:51.577788+00:00", "trade", 12.38, 2500.0]
["2026-09-18T18:58:51.577788+00:00", "trade", 12.38, 1500.0]
["2026-09-18T18:58:51.577861+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:51.577861+00:00", "trade", 12.38, 1127.0]
["2026-09-18T18:58:51.577869+00:00", "trade", 12.38, 273.0]
["2026-09-18T18:58:51.577885+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.577916+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.577954+00:00", "trade", 12.38, 740.0]
["2026-09-18T18:58:51.577969+00:00", "trade", 12.385, 400.0]
["2026-09-18T18:58:51.577971+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.577981+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.577986+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.577996+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578050+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:51.578051+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578053+00:00", "trade", 12.38, 244.0]
["2026-09-18T18:58:51.578126+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578136+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578161+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:51.578176+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:58:51.578186+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578206+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578212+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:51.578242+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578246+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:51.578248+00:00", "trade", 12.38, 768.0]
["2026-09-18T18:58:51.578251+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578257+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578260+00:00", "trade", 12.38, 285.0]
["2026-09-18T18:58:51.578271+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578290+00:00", "trade", 12.385, 1142.0]
["2026-09-18T18:58:51.578315+00:00", "trade", 12.385, 424.0]
["2026-09-18T18:58:51.578342+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:51.578345+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:51.578348+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:58:51.578357+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578357+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578360+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:51.578362+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578362+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578362+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578363+00:00", "trade", 12.38, 1412.0]
["2026-09-18T18:58:51.578377+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578402+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578422+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578452+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578517+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578537+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578547+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578637+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578793+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578793+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578828+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.578832+00:00", "trade", 12.38, 183.0]
["2026-09-18T18:58:51.578833+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.579995+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.580421+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.584235+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.697510+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:51.697951+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:52.417105+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:52.418047+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:52.418148+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:52.418453+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:52.418588+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:52.418624+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:52.418629+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:52.436631+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:53.463948+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:54.000258+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:54.002258+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:54.009524+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:58:54.010382+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:54.010502+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:54.014066+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:54.019624+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:54.081446+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:58:54.699565+00:00", "trade", 12.3802, 5.0]
["2026-09-18T18:58:54.705859+00:00", "trade", 12.3802, 2.0]
["2026-09-18T18:59:00.010488+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:00.601688+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:00.602886+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:03.063735+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:03.063961+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:03.068286+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:03.666148+00:00", "trade", 12.3825, 19.0]
["2026-09-18T18:59:03.701386+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:59:03.874700+00:00", "trade", 12.3806, 18.0]
["2026-09-18T18:59:08.097128+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:08.668065+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:08.704943+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:08.777535+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:59:08.778139+00:00", "trade", 12.38, 22.0]
["2026-09-18T18:59:08.778237+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:08.778528+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:08.779184+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:09.035202+00:00", "trade", 12.38, 22.0]
["2026-09-18T18:59:09.087562+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:09.226488+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:10.023587+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:10.026188+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:10.257423+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:10.273043+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:59:10.866891+00:00", "trade", 12.3825, 100.0]
["2026-09-18T18:59:10.926890+00:00", "trade", 12.3801, 4.0]
["2026-09-18T18:59:10.926930+00:00", "trade", 12.3801, 2.0]
["2026-09-18T18:59:11.187403+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:12.258033+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:13.016641+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:13.647405+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:13.749237+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:14.279868+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:59:14.588805+00:00", "trade", 12.381, 10.0]
["2026-09-18T18:59:14.886170+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:14.886605+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:15.015412+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:15.155374+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:16.637475+00:00", "trade", 12.3825, 22.0]
["2026-09-18T18:59:17.988734+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:18.012505+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:18.149030+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:19.885904+00:00", "trade", 12.385, 23.0]
["2026-09-18T18:59:19.886562+00:00", "trade", 12.39, 55.0]
["2026-09-18T18:59:19.895195+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:24.928171+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:59:24.935485+00:00", "trade", 12.38, 200.0]
["2026-09-18T18:59:24.935991+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:24.936477+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:24.936953+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:24.952876+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:24.987232+00:00", "trade", 12.385, 100.0]
["2026-09-18T18:59:25.058111+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:25.058953+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:27.274795+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:27.277316+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:27.277316+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:27.277316+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:27.277797+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:27.289680+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:27.291239+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:27.426285+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:27.426325+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:30.010512+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:30.033989+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:59:30.040373+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:30.096792+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:30.912575+00:00", "trade", 12.38, 3.0]
["2026-09-18T18:59:32.385359+00:00", "trade", 12.3825, 100.0]
["2026-09-18T18:59:33.876702+00:00", "trade", 12.3822, 1.0]
["2026-09-18T18:59:34.640887+00:00", "trade", 12.38, 16.0]
["2026-09-18T18:59:40.309631+00:00", "trade", 12.38, 2.0]
["2026-09-18T18:59:44.903632+00:00", "trade", 12.385, 12.0]
["2026-09-18T18:59:44.905003+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:44.906126+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:44.908125+00:00", "trade", 12.38, 16.0]
["2026-09-18T18:59:44.908281+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:44.908311+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:44.917943+00:00", "trade", 12.38, 70.0]
["2026-09-18T18:59:44.923898+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:45.836973+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:45.837505+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:47.220707+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:47.220998+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:47.221286+00:00", "trade", 12.385, 1.0]
["2026-09-18T18:59:47.578427+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:47.580315+00:00", "trade", 12.38, 83.0]
["2026-09-18T18:59:48.297968+00:00", "trade", 12.385, 11.0]
["2026-09-18T18:59:49.384910+00:00", "trade", 12.38, 33.0]
["2026-09-18T18:59:49.425308+00:00", "trade", 12.385, 5.0]
["2026-09-18T18:59:49.561947+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:59:52.367219+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:52.598255+00:00", "trade", 12.385, 4.0]
["2026-09-18T18:59:53.324760+00:00", "trade", 12.3825, 100.0]
["2026-09-18T18:59:53.644165+00:00", "trade", 12.38, 56.0]
["2026-09-18T18:59:54.027435+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:54.144187+00:00", "trade", 12.385, 21.0]
["2026-09-18T18:59:54.144724+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:54.390168+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:54.393320+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:54.407810+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:54.408251+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:54.834514+00:00", "trade", 12.38, 3.0]
["2026-09-18T18:59:54.835030+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:54.934747+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:55.565362+00:00", "trade", 12.3825, 10.0]
["2026-09-18T18:59:55.971000+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:56.175787+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:56.373972+00:00", "trade", 12.38, 2.0]
["2026-09-18T18:59:56.374534+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:56.374810+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:56.417987+00:00", "trade", 12.38, 100.0]
["2026-09-18T18:59:56.418369+00:00", "trade", 12.38, 22.0]
["2026-09-18T18:59:56.430031+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:56.688736+00:00", "trade", 12.38, 12.0]
["2026-09-18T18:59:56.688736+00:00", "trade", 12.38, 10.0]
["2026-09-18T18:59:56.689352+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:56.689392+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:56.690194+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:56.691312+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:56.691833+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:56.853949+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:56.988293+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:57.043249+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:57.096590+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:57.400267+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:57.400703+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:57.462646+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:59:57.463167+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:57.560317+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:57.684758+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:57.715366+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:58.045075+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:58.224056+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:59:58.224596+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:58.757371+00:00", "trade", 12.38, 1.0]
["2026-09-18T18:59:58.757824+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:59.400662+00:00", "quote", 12.38, 12.39]
["2026-09-18T18:59:59.574834+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:00:00.010556+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:00:01.008587+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008590+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:00:01.008609+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:00:01.008611+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008615+00:00", "trade", 12.38, 8.0]
["2026-09-18T19:00:01.008615+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008621+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008621+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:00:01.008627+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008627+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:00:01.008627+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:00:01.008634+00:00", "trade", 12.38, 1500.0]
["2026-09-18T19:00:01.008634+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008634+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:00:01.008638+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008638+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:00:01.008638+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008638+00:00", "trade", 12.38, 428.0]
["2026-09-18T19:00:01.008642+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008642+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:00:01.008642+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008644+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008644+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008649+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:00:01.008649+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:00:01.008653+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:00:01.008653+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008684+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.008684+00:00", "trade", 12.37, 54.0]
["2026-09-18T19:00:01.008687+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.008690+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.008690+00:00", "trade", 12.37, 2500.0]
["2026-09-18T19:00:01.008699+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008702+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008705+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008706+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:00:01.008706+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008709+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:00:01.008709+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008726+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.008726+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:00:01.008732+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:00:01.008732+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.008735+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:00:01.008735+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.008741+00:00", "trade", 12.37, 384.0]
["2026-09-18T19:00:01.008741+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.008741+00:00", "trade", 12.37, 800.0]
["2026-09-18T19:00:01.008744+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:00:01.008747+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:00:01.008747+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:00:01.008753+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:00:01.008753+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008753+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.008757+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008757+00:00", "trade", 12.37, 2500.0]
["2026-09-18T19:00:01.008759+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008759+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008762+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008762+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008769+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008769+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008779+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008789+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008794+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008794+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008804+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008849+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008864+00:00", "trade", 12.38, 90.0]
["2026-09-18T19:00:01.008867+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:00:01.008871+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.008871+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:00:01.008873+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:00:01.008873+00:00", "trade", 12.38, 510.0]
["2026-09-18T19:00:01.008879+00:00", "trade", 12.37, 1700.0]
["2026-09-18T19:00:01.008879+00:00", "trade", 12.38, 900.0]
["2026-09-18T19:00:01.008879+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.008993+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008993+00:00", "trade", 12.37, 25.0]
["2026-09-18T19:00:01.008993+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008993+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.008993+00:00", "trade", 12.37, 161.0]
["2026-09-18T19:00:01.009014+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009014+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009019+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009029+00:00", "trade", 12.37, 800.0]
["2026-09-18T19:00:01.009040+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009040+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009042+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.009042+00:00", "trade", 12.38, 494.0]
["2026-09-18T19:00:01.009042+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:00:01.009045+00:00", "trade", 12.38, 1200.0]
["2026-09-18T19:00:01.009047+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:00:01.009049+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009050+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:00:01.009056+00:00", "trade", 12.38, 1200.0]
["2026-09-18T19:00:01.009056+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:00:01.009061+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:00:01.009061+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:00:01.009066+00:00", "trade", 12.37, 6.0]
["2026-09-18T19:00:01.009066+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.009066+00:00", "trade", 12.37, 70.0]
["2026-09-18T19:00:01.009066+00:00", "trade", 12.38, 800.0]
["2026-09-18T19:00:01.009069+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.009070+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009072+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.009075+00:00", "trade", 12.37, 2500.0]
["2026-09-18T19:00:01.009075+00:00", "trade", 12.37, 75.0]
["2026-09-18T19:00:01.009095+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009115+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009120+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009147+00:00", "trade", 12.37, 95.0]
["2026-09-18T19:00:01.009151+00:00", "trade", 12.37, 344.0]
["2026-09-18T19:00:01.009151+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.009156+00:00", "trade", 12.37, 3600.0]
["2026-09-18T19:00:01.009156+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.009160+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009162+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.009162+00:00", "trade", 12.37, 900.0]
["2026-09-18T19:00:01.009162+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.009166+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:00:01.009168+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.009168+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:00:01.009174+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.009174+00:00", "trade", 12.37, 1100.0]
["2026-09-18T19:00:01.009174+00:00", "trade", 12.37, 192.0]
["2026-09-18T19:00:01.009178+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:00:01.009178+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.009180+00:00", "trade", 12.37, 1500.0]
["2026-09-18T19:00:01.009180+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:00:01.009184+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:00:01.009184+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:00:01.009189+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.009189+00:00", "trade", 12.37, 1100.0]
["2026-09-18T19:00:01.009189+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:00:01.009192+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:00:01.009196+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.009201+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.009204+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.009207+00:00", "trade", 12.37, 2700.0]
["2026-09-18T19:00:01.009210+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009215+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009250+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.009335+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009375+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009391+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009406+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:00:01.009475+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:00:01.009517+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:00:01.009517+00:00", "trade", 12.38, 5.0]
["2026-09-18T19:00:01.009551+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009616+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009616+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009621+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009626+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009626+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009626+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009631+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:00:01.009631+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009631+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009631+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009636+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009641+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009711+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009711+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009721+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009761+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009771+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009786+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009786+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009791+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009791+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009791+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009796+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009796+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009796+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009801+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009801+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009801+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009806+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.009806+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.009814+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.009823+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.009836+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009836+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009836+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009841+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009846+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009846+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009846+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009851+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009851+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009851+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009857+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009857+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:00:01.009861+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009861+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009871+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009871+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009871+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009876+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009876+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009876+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009892+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.009892+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009911+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009923+00:00", "trade", 12.37, 15.0]
["2026-09-18T19:00:01.009927+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009937+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009952+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009962+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.009967+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.010002+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.010016+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:00:01.010034+00:00", "trade", 12.37, 1900.0]
["2026-09-18T19:00:01.010037+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:00:01.010040+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:00:01.010040+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:00:01.010043+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:00:01.010061+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.010064+00:00", "trade", 12.37, 900.0]
["2026-09-18T19:00:01.010064+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.010067+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:00:01.010076+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:00:01.010094+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.010106+00:00", "trade", 12.37, 12.0]
["2026-09-18T19:00:01.010112+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.010130+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.010146+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.010147+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.010152+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.010163+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:00:01.010176+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.010181+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:01.010280+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:00:01.010301+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:01.010348+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.010416+00:00", "trade", 12.37, 90.0]
["2026-09-18T19:00:01.010467+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.010468+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:00:01.010497+00:00", "trade", 12.38, 280.0]
["2026-09-18T19:00:01.010507+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:00:01.010572+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:00:01.010590+00:00", "trade", 12.37, 16.0]
["2026-09-18T19:00:01.010623+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010698+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010713+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010733+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010753+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010768+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010768+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010814+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010814+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010816+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.010819+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010819+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010828+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:01.010844+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010849+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010864+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010864+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010879+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010894+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.010899+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010906+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:01.010939+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010939+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010944+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010944+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010959+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.010999+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011095+00:00", "trade", 12.36, 188.0]
["2026-09-18T19:00:01.011149+00:00", "trade", 12.36, 60.0]
["2026-09-18T19:00:01.011149+00:00", "trade", 12.36, 412.0]
["2026-09-18T19:00:01.011153+00:00", "trade", 12.36, 160.0]
["2026-09-18T19:00:01.011154+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011155+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011161+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:01.011165+00:00", "trade", 12.36, 68.0]
["2026-09-18T19:00:01.011180+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011230+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011230+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011237+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:00:01.011270+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011280+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011340+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011363+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:00:01.011367+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:00:01.011414+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:01.011435+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:01.011453+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011471+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:00:01.011475+00:00", "trade", 12.365, 16.0]
["2026-09-18T19:00:01.011477+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:00:01.011481+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:01.011481+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011484+00:00", "trade", 12.36, 376.0]
["2026-09-18T19:00:01.011489+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:00:01.011489+00:00", "trade", 12.36, 28.0]
["2026-09-18T19:00:01.011489+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011494+00:00", "trade", 12.36, 3400.0]
["2026-09-18T19:00:01.011494+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:01.011498+00:00", "trade", 12.36, 1615.0]
["2026-09-18T19:00:01.011498+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011498+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:01.011498+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011501+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:00:01.011501+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011505+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:01.011505+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011510+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:00:01.011510+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011510+00:00", "trade", 12.36, 2700.0]
["2026-09-18T19:00:01.011513+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:00:01.011516+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:00:01.011534+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011540+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011543+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:00:01.011543+00:00", "trade", 12.36, 800.0]
["2026-09-18T19:00:01.011549+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011555+00:00", "trade", 12.36, 25.0]
["2026-09-18T19:00:01.011555+00:00", "trade", 12.36, 8.0]
["2026-09-18T19:00:01.011559+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011559+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011564+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011564+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011564+00:00", "trade", 12.36, 25.0]
["2026-09-18T19:00:01.011570+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011601+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011605+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011619+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:00:01.011641+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011641+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011682+00:00", "trade", 12.36, 149.0]
["2026-09-18T19:00:01.011691+00:00", "trade", 12.36, 151.0]
["2026-09-18T19:00:01.011706+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011706+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011706+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011711+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011766+00:00", "trade", 12.3731, 50.0]
["2026-09-18T19:00:01.011801+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011801+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011830+00:00", "trade", 12.365, 39.0]
["2026-09-18T19:00:01.011841+00:00", "trade", 12.365, 61.0]
["2026-09-18T19:00:01.011841+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011841+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011846+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011904+00:00", "trade", 12.365, 1300.0]
["2026-09-18T19:00:01.011974+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011976+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:01.011996+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.011997+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:00:01.012047+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.012061+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:00:01.012242+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.012322+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.012458+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.012568+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.012678+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.012879+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.012919+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.013039+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.013320+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.013395+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.013560+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.013595+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.013715+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.013991+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.015480+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.015480+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.015680+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.016442+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.016482+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.016923+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.016923+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.018562+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.018562+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.019281+00:00", "trade", 12.365, 900.0]
["2026-09-18T19:00:01.020522+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.021920+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.030726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.030726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.036091+00:00", "trade", 12.36, 33.0]
["2026-09-18T19:00:01.037086+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:01.040850+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.040850+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.041045+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.041486+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.043090+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.046724+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.046724+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.050805+00:00", "trade", 12.38, 282.0]
["2026-09-18T19:00:01.050829+00:00", "trade", 12.38, 22.0]
["2026-09-18T19:00:01.053153+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:00:01.053216+00:00", "trade", 12.38, 240.0]
["2026-09-18T19:00:01.053280+00:00", "trade", 12.38, 78.0]
["2026-09-18T19:00:01.055300+00:00", "trade", 12.38, 240.0]
["2026-09-18T19:00:01.055577+00:00", "trade", 12.38, 78.0]
["2026-09-18T19:00:01.077752+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:01.077758+00:00", "trade", 12.36, 420.0]
["2026-09-18T19:00:01.077758+00:00", "trade", 12.36, 680.0]
["2026-09-18T19:00:01.077824+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:00:01.077893+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.077989+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.078055+00:00", "trade", 12.365, 234.0]
["2026-09-18T19:00:01.078700+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.078861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.078865+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.079126+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.084758+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.085817+00:00", "trade", 12.365, 350.0]
["2026-09-18T19:00:01.094234+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:01.095244+00:00", "trade", 12.365, 632.0]
["2026-09-18T19:00:01.096106+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.098639+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.098669+00:00", "trade", 12.365, 1566.0]
["2026-09-18T19:00:01.098721+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.098742+00:00", "trade", 12.365, 234.0]
["2026-09-18T19:00:01.098949+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.099145+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:00:01.099145+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:00:01.099148+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:00:01.099151+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:00:01.099187+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:00:01.099196+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:00:01.099247+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:00:01.109600+00:00", "trade", 12.36, 80.0]
["2026-09-18T19:00:01.109730+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.109829+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.109829+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.109883+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:00:01.110551+00:00", "trade", 12.36, 1879.0]
["2026-09-18T19:00:01.110551+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.110992+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.111799+00:00", "trade", 12.3652, 50.0]
["2026-09-18T19:00:01.112791+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.116947+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.117025+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.117512+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.123172+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:01.123238+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:01.123280+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:01.123301+00:00", "trade", 12.365, 93.0]
["2026-09-18T19:00:01.127499+00:00", "trade", 12.365, 3222.0]
["2026-09-18T19:00:01.140306+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.140306+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.141148+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.151328+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:00:01.163667+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.184286+00:00", "trade", 12.365, 160.0]
["2026-09-18T19:00:01.226067+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.229909+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.232229+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.233232+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.233232+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.233713+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.233713+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.334743+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.373589+00:00", "trade", 12.365, 20.0]
["2026-09-18T19:00:01.400886+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.401167+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:01.401287+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.407446+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.407556+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.411371+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.416723+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:01.692584+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:00:01.692674+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:00:01.742073+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:00:01.742301+00:00", "trade", 12.365, 8.0]
["2026-09-18T19:00:02.020489+00:00", "trade", 12.3731, 58.0]
["2026-09-18T19:00:02.024666+00:00", "trade", 12.37, 80.0]
["2026-09-18T19:00:02.024726+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:00:02.024787+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:00:02.024868+00:00", "trade", 12.37, 110.0]
["2026-09-18T19:00:02.025245+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:02.025290+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:02.025301+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:00:02.027269+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:02.027269+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:02.027726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:02.033319+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:02.033489+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:02.033750+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:02.038190+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:02.333392+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:02.968075+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.192108+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.400729+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.400894+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.402533+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.402573+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.403776+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.504811+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.513256+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.554489+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.556098+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.556108+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.556113+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.556134+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:00:03.556168+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.556379+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.556434+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.556705+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.556705+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.556745+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.633758+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.717392+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:03.964264+00:00", "trade", 12.365, 393.0]
["2026-09-18T19:00:03.986662+00:00", "trade", 12.3699, 1850.0]
["2026-09-18T19:00:04.414912+00:00", "trade", 12.3729, 1.0]
["2026-09-18T19:00:04.783746+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:04.783746+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:04.784142+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:05.693052+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:00:05.834848+00:00", "trade", 12.3722, 39.0]
["2026-09-18T19:00:06.032624+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:06.033141+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:06.033391+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:06.033587+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:06.547518+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:06.759607+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:07.222788+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:07.987743+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:00:07.987812+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:07.988588+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:07.989064+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:08.155084+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:08.304770+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:08.927370+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:08.961244+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:00:08.961605+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:00:09.153602+00:00", "trade", 12.365, 5000.0]
["2026-09-18T19:00:09.153933+00:00", "trade", 12.36, 5000.0]
["2026-09-18T19:00:09.154204+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:09.155006+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:09.161571+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:09.168924+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:09.169164+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:09.194472+00:00", "trade", 12.365, 350.0]
["2026-09-18T19:00:09.194475+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:09.194475+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:00:09.195098+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:09.198286+00:00", "trade", 12.365, 20.0]
["2026-09-18T19:00:09.201088+00:00", "trade", 12.365, 800.0]
["2026-09-18T19:00:09.225388+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:09.227097+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:09.234110+00:00", "trade", 12.365, 1566.0]
["2026-09-18T19:00:09.234185+00:00", "trade", 12.365, 234.0]
["2026-09-18T19:00:09.253373+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:09.262840+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:00:10.215303+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:00:10.216378+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:10.222578+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:10.222578+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:10.222758+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:10.488698+00:00", "trade", 12.3713, 2.0]
["2026-09-18T19:00:11.075069+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.075671+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.075671+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.114157+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.116202+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.116202+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.116763+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.116924+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.122452+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.122511+00:00", "trade", 12.36, 23.0]
["2026-09-18T19:00:11.122537+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.122622+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:00:11.127514+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.175222+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.428755+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.429131+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:11.442147+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:12.647943+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:12.648739+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:12.883274+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:12.883274+00:00", "trade", 12.365, 11.0]
["2026-09-18T19:00:12.883930+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:00:12.884161+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:12.884393+00:00", "trade", 12.36, 11.0]
["2026-09-18T19:00:12.884976+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:12.906186+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:13.235192+00:00", "trade", 12.36, 1589.0]
["2026-09-18T19:00:13.248014+00:00", "trade", 12.36, 3200.0]
["2026-09-18T19:00:13.250726+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:00:13.250729+00:00", "trade", 12.36, 8.0]
["2026-09-18T19:00:13.250733+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.250738+00:00", "trade", 12.36, 127.0]
["2026-09-18T19:00:13.250738+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:00:13.250742+00:00", "trade", 12.36, 700.0]
["2026-09-18T19:00:13.250753+00:00", "trade", 12.36, 39.0]
["2026-09-18T19:00:13.250756+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.250771+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.250774+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:00:13.250777+00:00", "trade", 12.36, 4100.0]
["2026-09-18T19:00:13.250817+00:00", "trade", 12.36, 1900.0]
["2026-09-18T19:00:13.250817+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:13.250823+00:00", "trade", 12.36, 2500.0]
["2026-09-18T19:00:13.250823+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:13.250856+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:13.250856+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:13.250861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:13.250861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:13.250886+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:13.250901+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.250901+00:00", "trade", 12.36, 151.0]
["2026-09-18T19:00:13.250901+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:13.250904+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.250931+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:13.250951+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.250977+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.250980+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.250980+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.250981+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.250981+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.250981+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.250985+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.250985+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:13.250986+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.250986+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.250986+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.250989+00:00", "trade", 12.36, 2100.0]
["2026-09-18T19:00:13.250989+00:00", "trade", 12.36, 1200.0]
["2026-09-18T19:00:13.250991+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.250994+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:00:13.250994+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:00:13.250998+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.250998+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.251003+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:00:13.251003+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.251006+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.251011+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.251046+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.251126+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.251135+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.251138+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.251161+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.251186+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.251221+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.251236+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.251257+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.251298+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:13.251317+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:13.251335+00:00", "trade", 12.36, 5.0]
["2026-09-18T19:00:13.251337+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.251367+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.251412+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.251457+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.251502+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.251502+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.251550+00:00", "trade", 12.36, 67.0]
["2026-09-18T19:00:13.251693+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.251698+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.251698+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.251853+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.251938+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.251938+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252018+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252139+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252139+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252214+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252214+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252254+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252535+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252740+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252740+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252780+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252780+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.252935+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253176+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253176+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253256+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253256+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253296+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253417+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253442+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253687+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253687+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253727+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253727+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253928+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253928+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.253928+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.254259+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.258459+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.297042+00:00", "trade", 12.355, 18.0]
["2026-09-18T19:00:13.297592+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.297993+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.298589+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.304154+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:00:13.305092+00:00", "trade", 12.35, 18.0]
["2026-09-18T19:00:13.435675+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:13.469044+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:14.599679+00:00", "trade", 12.3669, 16.0]
["2026-09-18T19:00:16.040472+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:00:16.040472+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:00:16.040475+00:00", "trade", 12.355, 1566.0]
["2026-09-18T19:00:16.040737+00:00", "trade", 12.355, 1324.0]
["2026-09-18T19:00:16.041377+00:00", "trade", 12.35, 10.0]
["2026-09-18T19:00:16.041518+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:00:16.041558+00:00", "trade", 12.35, 1566.0]
["2026-09-18T19:00:16.041723+00:00", "trade", 12.3625, 50.0]
["2026-09-18T19:00:16.041849+00:00", "trade", 12.35, 1324.0]
["2026-09-18T19:00:16.048004+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:16.048531+00:00", "trade", 12.35, 10.0]
["2026-09-18T19:00:16.050182+00:00", "trade", 12.35, 20.0]
["2026-09-18T19:00:16.192754+00:00", "trade", 12.3694, 2.0]
["2026-09-18T19:00:16.780892+00:00", "trade", 12.355, 1850.0]
["2026-09-18T19:00:17.511442+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:17.511442+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:17.511442+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:18.004549+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:18.004549+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:18.005000+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:18.005441+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:18.867360+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:18.867360+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:22.491083+00:00", "trade", 12.3695, 1.0]
["2026-09-18T19:00:23.639593+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.640795+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.770995+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.771286+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.771316+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.771356+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.771516+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.771725+00:00", "trade", 12.355, 6.0]
["2026-09-18T19:00:23.771957+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.773807+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.774117+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.774117+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.774117+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.774117+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.774353+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.774558+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.775034+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.775596+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.780211+00:00", "trade", 12.35, 6.0]
["2026-09-18T19:00:23.780918+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.963337+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.963618+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.963778+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.965863+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.965933+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.966419+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.966499+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.966580+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.973782+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.993549+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:23.993549+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.230547+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.230547+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.515319+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.515344+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.688175+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.688531+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.688656+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.688736+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.691693+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.698534+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.699015+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.705696+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.761840+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.762236+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.762316+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.762516+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.765348+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.765398+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.765438+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.766386+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.772199+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.772239+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.785798+00:00", "trade", 12.3695, 100.0]
["2026-09-18T19:00:24.838302+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.838562+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.838662+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.838783+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.838943+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.842582+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.843023+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.843063+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.843484+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.848265+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.881554+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.895153+00:00", "trade", 12.35, 1.0]
["2026-09-18T19:00:24.896159+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.924652+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.933909+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.944394+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.944975+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.945416+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.979106+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.979146+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.979547+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:24.980349+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:25.159174+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:25.159209+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:28.317202+00:00", "trade", 12.355, 1.0]
["2026-09-18T19:00:28.326028+00:00", "trade", 12.35, 1.0]
["2026-09-18T19:00:29.091332+00:00", "trade", 12.355, 900.0]
["2026-09-18T19:00:29.092992+00:00", "trade", 12.355, 1.0]
["2026-09-18T19:00:30.010585+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.055589+00:00", "trade", 12.355, 80.0]
["2026-09-18T19:00:30.055589+00:00", "trade", 12.355, 80.0]
["2026-09-18T19:00:30.056083+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.056158+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.063080+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.063521+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.084967+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.084967+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.087483+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.090521+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:00:30.090585+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.090721+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.098810+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.145265+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.163899+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.169112+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.169593+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.286782+00:00", "trade", 12.355, 164.0]
["2026-09-18T19:00:30.289876+00:00", "trade", 12.355, 5.0]
["2026-09-18T19:00:30.295929+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:00:30.420199+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:30.525585+00:00", "trade", 12.355, 600.0]
["2026-09-18T19:00:30.527961+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:00:30.531395+00:00", "trade", 12.35, 700.0]
["2026-09-18T19:00:30.531449+00:00", "trade", 12.35, 1800.0]
["2026-09-18T19:00:30.534661+00:00", "trade", 12.355, 800.0]
["2026-09-18T19:00:30.987262+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:31.194168+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:32.085482+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:32.085632+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:32.085652+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:32.086018+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:32.270316+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:32.270557+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:32.271900+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:32.911565+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:33.469426+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:33.470910+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:33.471742+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:33.472188+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:33.507040+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:33.608592+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:33.640683+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:33.925254+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:33.926257+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:34.124719+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:34.124724+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:34.131480+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:34.132041+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:34.427378+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:34.493510+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:35.096765+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:00:35.214779+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:35.229906+00:00", "trade", 12.355, 298.0]
["2026-09-18T19:00:35.321080+00:00", "trade", 12.3659, 31.0]
["2026-09-18T19:00:35.361731+00:00", "trade", 12.3529, 5.0]
["2026-09-18T19:00:35.395032+00:00", "trade", 12.3699, 19.0]
["2026-09-18T19:00:35.396211+00:00", "trade", 12.3658, 2.0]
["2026-09-18T19:00:35.397765+00:00", "trade", 12.3658, 1.0]
["2026-09-18T19:00:35.561886+00:00", "trade", 12.369, 1.0]
["2026-09-18T19:00:35.760371+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:35.762451+00:00", "trade", 12.355, 60.0]
["2026-09-18T19:00:36.555185+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:36.555501+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:37.272190+00:00", "trade", 12.355, 298.0]
["2026-09-18T19:00:37.272821+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:38.036511+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:38.599580+00:00", "trade", 12.36, 110.0]
["2026-09-18T19:00:38.599647+00:00", "trade", 12.36, 14.0]
["2026-09-18T19:00:38.599728+00:00", "trade", 12.36, 14.0]
["2026-09-18T19:00:38.599782+00:00", "trade", 12.36, 808.0]
["2026-09-18T19:00:38.599865+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:38.600136+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:38.600257+00:00", "trade", 12.36, 381.0]
["2026-09-18T19:00:38.624886+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:00:38.662628+00:00", "trade", 12.36, 836.0]
["2026-09-18T19:00:39.470895+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:39.471457+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:40.312320+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:40.312771+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:40.313453+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:42.032532+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:00:42.032532+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032537+00:00", "trade", 12.36, 36.0]
["2026-09-18T19:00:42.032540+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:42.032540+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032543+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032544+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032547+00:00", "trade", 12.36, 10.0]
["2026-09-18T19:00:42.032547+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:00:42.032552+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032552+00:00", "trade", 12.36, 508.0]
["2026-09-18T19:00:42.032552+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032555+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032555+00:00", "trade", 12.36, 600.0]
["2026-09-18T19:00:42.032558+00:00", "trade", 12.36, 4.0]
["2026-09-18T19:00:42.032558+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032561+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032561+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032565+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:42.032565+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:00:42.032579+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032589+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032634+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032634+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032689+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032689+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032699+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032699+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032755+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032794+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032802+00:00", "trade", 12.36, 58.0]
["2026-09-18T19:00:42.032805+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:42.032805+00:00", "trade", 12.36, 40.0]
["2026-09-18T19:00:42.032811+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032920+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032940+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032940+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032975+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.032976+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032980+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.032980+00:00", "trade", 12.36, 166.0]
["2026-09-18T19:00:42.032985+00:00", "trade", 12.36, 484.0]
["2026-09-18T19:00:42.032985+00:00", "trade", 12.36, 219.0]
["2026-09-18T19:00:42.032988+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:00:42.032992+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:42.032992+00:00", "trade", 12.36, 829.0]
["2026-09-18T19:00:42.033000+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:42.033005+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.033006+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:42.033156+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.033165+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:42.033171+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:42.033175+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033236+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033236+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033251+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033251+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033411+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033521+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033557+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033612+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033636+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033687+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033722+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033722+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033767+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033767+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.033952+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.034629+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.035366+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.035486+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.035581+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.035717+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.035717+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.036273+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.036308+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.036560+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:00:42.036734+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.046497+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.067422+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.083320+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:42.300466+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.057089+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.542924+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.543111+00:00", "trade", 12.36, 8.0]
["2026-09-18T19:00:43.543476+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.544042+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.544102+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.544127+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.544132+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.544227+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.544613+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.748528+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.748608+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.749089+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.749089+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:43.794261+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.650782+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.651464+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.651739+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.651754+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.652702+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.696395+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.696836+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.865412+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.865452+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.865492+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.871456+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.885455+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.926257+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.996469+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.996504+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:44.997416+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:45.097524+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:45.097724+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:45.799678+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:45.899986+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:45.900427+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:46.000119+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:46.000540+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:46.043708+00:00", "trade", 12.356, 24.0]
["2026-09-18T19:00:46.044991+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:46.200435+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:46.200480+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:46.200485+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:46.200956+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:46.201408+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:48.193993+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:48.251552+00:00", "trade", 12.3685, 1.0]
["2026-09-18T19:00:48.588082+00:00", "trade", 12.365, 1000.0]
["2026-09-18T19:00:48.588661+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:48.589213+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:48.589303+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:48.589303+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:48.590575+00:00", "trade", 12.3601, 1000.0]
["2026-09-18T19:00:48.591142+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:48.592460+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:48.831779+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:49.379656+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:49.379672+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:00:49.379717+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:49.379750+00:00", "trade", 12.36, 14.0]
["2026-09-18T19:00:49.379752+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:49.379756+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:00:49.379756+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:49.379771+00:00", "trade", 12.36, 22.0]
["2026-09-18T19:00:49.379772+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:49.379832+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:49.379832+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:49.379837+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:49.379842+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:00:49.379852+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.379872+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.379902+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.379912+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.379922+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.379967+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.379987+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.380022+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.380037+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.380042+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.380044+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:49.380047+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.380050+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:49.380052+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.380057+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.380057+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:00:49.380060+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:00:49.380062+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380077+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380153+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380158+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380158+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380163+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380173+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380173+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380188+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380198+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380213+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380213+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380233+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380268+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380273+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380338+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380343+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380378+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380433+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380619+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380664+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380719+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380759+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.380879+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.381040+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.381040+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.381080+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.381200+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.381240+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.381320+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.381561+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.381596+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.381997+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.382077+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.382077+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.382117+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.382318+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.382318+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.382438+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.382558+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.382558+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.382639+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.383160+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.383200+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.384162+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.449224+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:00:49.449224+00:00", "trade", 12.355, 5.0]
["2026-09-18T19:00:49.450141+00:00", "trade", 12.355, 1.0]
["2026-09-18T19:00:49.509280+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.526726+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.598867+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:49.617036+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:50.728801+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:00:51.693647+00:00", "trade", 12.355, 1566.0]
["2026-09-18T19:00:51.693647+00:00", "trade", 12.355, 1434.0]
["2026-09-18T19:00:51.695471+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:51.918417+00:00", "trade", 12.355, 1566.0]
["2026-09-18T19:00:52.042706+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:52.043864+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:53.115580+00:00", "trade", 12.355, 11.0]
["2026-09-18T19:00:53.115580+00:00", "trade", 12.355, 189.0]
["2026-09-18T19:00:53.124593+00:00", "trade", 12.35, 11.0]
["2026-09-18T19:00:53.141805+00:00", "trade", 12.355, 1566.0]
["2026-09-18T19:00:53.371364+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:53.371675+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:53.475431+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:53.717086+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:53.878940+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:53.982497+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:54.269188+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:54.269268+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:55.066912+00:00", "trade", 12.3681, 41.0]
["2026-09-18T19:00:55.798984+00:00", "trade", 12.355, 783.0]
["2026-09-18T19:00:55.800027+00:00", "trade", 12.35, 783.0]
["2026-09-18T19:00:55.889962+00:00", "trade", 12.355, 24.0]
["2026-09-18T19:00:55.889965+00:00", "trade", 12.355, 193.0]
["2026-09-18T19:00:55.890699+00:00", "trade", 12.35, 24.0]
["2026-09-18T19:00:55.891231+00:00", "trade", 12.35, 193.0]
["2026-09-18T19:00:55.898124+00:00", "trade", 12.35, 24.0]
["2026-09-18T19:00:56.474464+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:56.490111+00:00", "trade", 12.355, 783.0]
["2026-09-18T19:00:56.490808+00:00", "trade", 12.35, 783.0]
["2026-09-18T19:00:56.557621+00:00", "trade", 12.355, 20.0]
["2026-09-18T19:00:56.557624+00:00", "trade", 12.355, 197.0]
["2026-09-18T19:00:56.558349+00:00", "trade", 12.35, 20.0]
["2026-09-18T19:00:56.558842+00:00", "trade", 12.35, 197.0]
["2026-09-18T19:00:56.566742+00:00", "trade", 12.35, 20.0]
["2026-09-18T19:00:56.614908+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:56.716850+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:56.716850+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:56.716866+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:56.895501+00:00", "trade", 12.355, 16.0]
["2026-09-18T19:00:56.896082+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:56.896121+00:00", "trade", 12.355, 984.0]
["2026-09-18T19:00:56.896122+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:00:56.896289+00:00", "trade", 12.35, 16.0]
["2026-09-18T19:00:56.897197+00:00", "trade", 12.35, 984.0]
["2026-09-18T19:00:56.903239+00:00", "trade", 12.35, 16.0]
["2026-09-18T19:00:57.096418+00:00", "trade", 12.355, 2.0]
["2026-09-18T19:00:57.104922+00:00", "trade", 12.35, 2.0]
["2026-09-18T19:01:00.010624+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:00.051897+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:00.051897+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:00.825693+00:00", "trade", 12.3677, 1.0]
["2026-09-18T19:01:00.957815+00:00", "trade", 12.3677, 16.0]
["2026-09-18T19:01:01.653506+00:00", "trade", 12.355, 11.0]
["2026-09-18T19:01:01.654405+00:00", "trade", 12.35, 11.0]
["2026-09-18T19:01:01.654784+00:00", "trade", 12.355, 989.0]
["2026-09-18T19:01:01.655494+00:00", "trade", 12.35, 989.0]
["2026-09-18T19:01:01.663192+00:00", "trade", 12.35, 11.0]
["2026-09-18T19:01:02.276109+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.277312+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.371724+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:01:02.372569+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:02.373940+00:00", "trade", 12.35, 4.0]
["2026-09-18T19:01:02.373949+00:00", "trade", 12.35, 11.0]
["2026-09-18T19:01:02.374543+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.374598+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.374598+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.374598+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.374623+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.376422+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.378903+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.541053+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.547399+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.547679+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.547955+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.550501+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.550506+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.550531+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.550541+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:02.550544+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:02.550547+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:02.550559+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:02.550559+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:02.550589+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:02.551122+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.551157+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.551278+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.553483+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.554108+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:02.554119+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.595745+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:02.666082+00:00", "trade", 12.35, 885.0]
["2026-09-18T19:01:02.829890+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.830531+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:02.865941+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:03.051703+00:00", "trade", 12.35, 50.0]
["2026-09-18T19:01:03.052338+00:00", "trade", 12.35, 300.0]
["2026-09-18T19:01:03.052338+00:00", "trade", 12.35, 300.0]
["2026-09-18T19:01:03.052339+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:03.052341+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:03.052344+00:00", "trade", 12.35, 6.0]
["2026-09-18T19:01:03.052347+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:03.052349+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:01:03.052384+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:01:03.052404+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:01:03.052404+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052414+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052414+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052439+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052439+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052444+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052444+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052449+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052469+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052474+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052480+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052480+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052529+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052529+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052535+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052539+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052564+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052564+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052569+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052569+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052584+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.052619+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053070+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053191+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053196+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053361+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053361+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053401+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053401+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053441+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053446+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053562+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053707+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.053802+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.054198+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.054444+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.054749+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.054835+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.054960+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.055321+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.055903+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.056012+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.058323+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.059636+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.059867+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.489583+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.513991+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.654746+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:03.655357+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:04.421489+00:00", "trade", 12.345, 4.0]
["2026-09-18T19:01:04.743551+00:00", "trade", 12.345, 1.0]
["2026-09-18T19:01:04.744592+00:00", "trade", 12.345, 8.0]
["2026-09-18T19:01:04.876830+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:04.931575+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:05.039126+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:05.659931+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:05.660372+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:06.213708+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:06.424940+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:06.426689+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:06.427196+00:00", "trade", 12.345, 1434.0]
["2026-09-18T19:01:06.427199+00:00", "trade", 12.345, 316.0]
["2026-09-18T19:01:06.430739+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:06.432142+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:06.778858+00:00", "trade", 12.345, 4.0]
["2026-09-18T19:01:07.945790+00:00", "trade", 12.3578, 3.0]
["2026-09-18T19:01:07.947113+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.051426+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.099044+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.099179+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.566824+00:00", "trade", 12.345, 72.0]
["2026-09-18T19:01:08.567329+00:00", "trade", 12.345, 100.0]
["2026-09-18T19:01:08.569021+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.569196+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.571913+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.574599+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.575246+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.579230+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.582793+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.583520+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.628597+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.628678+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.639583+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.675589+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.676155+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.698649+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.699075+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:08.708597+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:09.149064+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:09.175222+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:09.175272+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:09.191626+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:09.192282+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:09.504474+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:09.589947+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:09.884928+00:00", "trade", 12.35, 1.0]
["2026-09-18T19:01:09.885705+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:09.885986+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:09.886061+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:09.896100+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:10.599417+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:11.514697+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:11.515349+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:11.515349+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:11.583420+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:11.625119+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:11.625485+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:11.630171+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:12.878609+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:12.878980+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:12.879556+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:12.880754+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.634064+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.634114+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.640700+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.641226+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.641236+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.650052+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.698883+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.902688+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.926775+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.927001+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.927121+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.927898+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.927938+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.929055+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:13.932965+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:14.034716+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:14.043648+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:15.032774+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:15.033095+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:15.033255+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:15.140009+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:16.020792+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:16.045707+00:00", "trade", 12.3534, 22.0]
["2026-09-18T19:01:16.143429+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:16.192711+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:16.192711+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:16.202208+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:16.404547+00:00", "trade", 12.3641, 6.0]
["2026-09-18T19:01:16.471363+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:16.471363+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:17.340489+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:17.340489+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:17.692360+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:17.692360+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:18.346675+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:18.420661+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:18.828801+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:18.829287+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:19.067054+00:00", "trade", 12.3671, 1.0]
["2026-09-18T19:01:19.243748+00:00", "trade", 12.34, 1000.0]
["2026-09-18T19:01:19.244825+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:19.248298+00:00", "trade", 12.341, 50.0]
["2026-09-18T19:01:19.248316+00:00", "trade", 12.341, 50.0]
["2026-09-18T19:01:19.362780+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:21.436499+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:22.120309+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:22.120560+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:22.120600+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:22.120600+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:22.147369+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:22.304803+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:22.305294+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:23.282777+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:23.282817+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:23.282857+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:23.283735+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:23.289739+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:23.482562+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:23.537488+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:23.539262+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:23.539302+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.106515+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.110394+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.115687+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.115688+00:00", "trade", 12.34, 310.0]
["2026-09-18T19:01:24.115691+00:00", "trade", 12.34, 630.0]
["2026-09-18T19:01:24.115721+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:01:24.116258+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116269+00:00", "trade", 12.34, 1200.0]
["2026-09-18T19:01:24.116269+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:01:24.116274+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:01:24.116274+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116274+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116274+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116274+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116278+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116283+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116288+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116293+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116293+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116299+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116299+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116299+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116299+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116303+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116303+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116348+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116369+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116604+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116845+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.116870+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.117326+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.117802+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.118198+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.201437+00:00", "trade", 12.34, 4.0]
["2026-09-18T19:01:24.232830+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.358409+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.358945+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:24.802539+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:26.101853+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:28.973401+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:01:29.025587+00:00", "trade", 12.34, 900.0]
["2026-09-18T19:01:29.090466+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:30.010658+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:30.771179+00:00", "trade", 12.34, 500.0]
["2026-09-18T19:01:30.931929+00:00", "trade", 12.34, 400.0]
["2026-09-18T19:01:31.042476+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.042478+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:01:31.042535+00:00", "trade", 12.34, 2000.0]
["2026-09-18T19:01:31.042536+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.043418+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.235319+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.604535+00:00", "trade", 12.34, 1070.0]
["2026-09-18T19:01:31.604536+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.604538+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:01:31.604541+00:00", "trade", 12.34, 200.0]
["2026-09-18T19:01:31.604541+00:00", "trade", 12.34, 200.0]
["2026-09-18T19:01:31.604685+00:00", "trade", 12.345, 130.0]
["2026-09-18T19:01:31.604944+00:00", "trade", 12.345, 727.0]
["2026-09-18T19:01:31.604959+00:00", "trade", 12.345, 400.0]
["2026-09-18T19:01:31.604974+00:00", "trade", 12.345, 900.0]
["2026-09-18T19:01:31.605031+00:00", "trade", 12.345, 43.0]
["2026-09-18T19:01:31.605113+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.605123+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.605128+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.605279+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.605279+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.605298+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.605313+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.605484+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.605484+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:31.609002+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:33.089045+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:33.098923+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:33.100382+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:33.248795+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:33.868112+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:33.869184+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:01:33.869294+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:33.869375+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:33.869615+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:33.870036+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:33.870056+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:33.879363+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:34.115067+00:00", "trade", 12.3659, 100.0]
["2026-09-18T19:01:35.391748+00:00", "trade", 12.3518, 17.0]
["2026-09-18T19:01:36.049303+00:00", "trade", 12.3659, 1.0]
["2026-09-18T19:01:38.336246+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:39.129983+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:40.484207+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:01:40.484214+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:01:40.484217+00:00", "trade", 12.34, 13.0]
["2026-09-18T19:01:40.484217+00:00", "trade", 12.34, 16.0]
["2026-09-18T19:01:40.484222+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:01:40.484223+00:00", "trade", 12.34, 71.0]
["2026-09-18T19:01:40.484227+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484227+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484227+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484247+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484247+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484272+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484327+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484332+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484372+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484372+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484382+00:00", "trade", 12.34, 29.0]
["2026-09-18T19:01:40.484407+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484407+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484418+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:01:40.484427+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484475+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:01:40.484482+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.484529+00:00", "trade", 12.335, 17.0]
["2026-09-18T19:01:40.484602+00:00", "trade", 12.335, 200.0]
["2026-09-18T19:01:40.484893+00:00", "trade", 12.335, 4.0]
["2026-09-18T19:01:40.484899+00:00", "trade", 12.335, 4.0]
["2026-09-18T19:01:40.484899+00:00", "trade", 12.335, 300.0]
["2026-09-18T19:01:40.484928+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.485009+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.485044+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.485049+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.485129+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.485131+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:01:40.485164+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.485324+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.485364+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.485447+00:00", "trade", 12.335, 4.0]
["2026-09-18T19:01:40.485450+00:00", "trade", 12.335, 4.0]
["2026-09-18T19:01:40.485489+00:00", "trade", 12.335, 50.0]
["2026-09-18T19:01:40.485489+00:00", "trade", 12.335, 158.0]
["2026-09-18T19:01:40.485567+00:00", "trade", 12.335, 42.0]
["2026-09-18T19:01:40.485570+00:00", "trade", 12.335, 50.0]
["2026-09-18T19:01:40.485792+00:00", "trade", 12.335, 7.0]
["2026-09-18T19:01:40.485966+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.485971+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.486407+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.487289+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.487329+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.488276+00:00", "trade", 12.34, 2300.0]
["2026-09-18T19:01:40.488687+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.489369+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.513336+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.513672+00:00", "trade", 12.335, 17.0]
["2026-09-18T19:01:40.513711+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:01:40.513780+00:00", "trade", 12.335, 25.0]
["2026-09-18T19:01:40.514219+00:00", "trade", 12.335, 200.0]
["2026-09-18T19:01:40.514505+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:01:40.530010+00:00", "trade", 12.335, 4.0]
["2026-09-18T19:01:40.531949+00:00", "trade", 12.335, 7.0]
["2026-09-18T19:01:40.622552+00:00", "trade", 12.335, 200.0]
["2026-09-18T19:01:40.843726+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:40.844162+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.192881+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.192956+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.195477+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.228967+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.229448+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.302632+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.302752+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.526424+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.612975+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.614017+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.615135+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:41.998777+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:42.379381+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:44.938935+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:44.984513+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:45.033291+00:00", "trade", 12.335, 40.0]
["2026-09-18T19:01:45.664413+00:00", "trade", 12.3679, 100.0]
["2026-09-18T19:01:46.047707+00:00", "trade", 12.3401, 16.0]
["2026-09-18T19:01:50.519950+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:50.521068+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:50.522310+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:51.341938+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:51.341944+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:51.341979+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:51.440889+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:51.441009+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:52.444412+00:00", "trade", 12.3376, 1.0]
["2026-09-18T19:01:53.277864+00:00", "trade", 12.3654, 1.0]
["2026-09-18T19:01:54.240598+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.240603+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.240643+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.240663+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.240678+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.241079+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.241440+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.247118+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.253684+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.823789+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.824030+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.824145+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.826425+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.827989+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:54.876164+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:55.030132+00:00", "trade", 12.335, 4.0]
["2026-09-18T19:01:56.259745+00:00", "trade", 12.3444, 78.0]
["2026-09-18T19:01:56.327812+00:00", "trade", 12.3444, 98.0]
["2026-09-18T19:01:58.161392+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:58.163672+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:58.164154+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:58.164595+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:58.265986+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:58.421119+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:01:59.585533+00:00", "trade", 12.3678, 17.0]
["2026-09-18T19:02:00.010698+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:00.270284+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:00.273352+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:00.281832+00:00", "trade", 12.335, 4.0]
["2026-09-18T19:02:00.629386+00:00", "trade", 12.3301, 2500.0]
["2026-09-18T19:02:01.901246+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:01.901251+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:01.901271+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:01.901276+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:01.901276+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:01.901286+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:01.907270+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:01.907290+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:01.929453+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:01.929498+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:05.523296+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:02:06.519748+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:06.520430+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:06.902828+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:06.903274+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:12.799729+00:00", "trade", 12.34, 1.0]
["2026-09-18T19:02:13.172069+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:13.172350+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:13.178555+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:13.181231+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:13.700195+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:13.700681+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:13.700681+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:13.700686+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:13.700701+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:14.051319+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:14.482654+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:14.531876+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:14.634901+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:15.479900+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:15.483864+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:15.483899+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:15.990274+00:00", "trade", 12.3353, 1.0]
["2026-09-18T19:02:16.035229+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:16.035239+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:16.049704+00:00", "trade", 12.3301, 3.0]
["2026-09-18T19:02:17.351232+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:17.351653+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:17.351658+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:18.283784+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:18.858916+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:18.859001+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:20.149582+00:00", "trade", 12.3498, 100.0]
["2026-09-18T19:02:20.151022+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:23.499150+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.215173+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:02:25.365988+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:02:25.365991+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:02:25.365991+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:02:25.366794+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.366824+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.372859+00:00", "trade", 12.335, 400.0]
["2026-09-18T19:02:25.372862+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:02:25.372903+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.372928+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.372944+00:00", "trade", 12.34, 138.0]
["2026-09-18T19:02:25.372946+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:02:25.373199+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.373274+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.373314+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.373344+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.373520+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.373550+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.373550+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.373550+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.373555+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.374292+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.375354+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.375825+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.376121+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.376271+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.376808+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.408500+00:00", "trade", 12.335, 4.0]
["2026-09-18T19:02:25.409603+00:00", "trade", 12.335, 12.0]
["2026-09-18T19:02:25.432500+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.432535+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.432570+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.473247+00:00", "trade", 12.335, 32.0]
["2026-09-18T19:02:25.474590+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.475106+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:25.618998+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:26.698719+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:26.699226+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:26.771372+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:26.947110+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:27.334796+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:27.780140+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:27.854086+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:28.120360+00:00", "trade", 12.3649, 100.0]
["2026-09-18T19:02:28.216602+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:28.256372+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:28.449837+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:28.450839+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:28.570553+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:28.955243+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:28.955243+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:29.031188+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:29.031865+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:29.441072+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:30.010721+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:32.271721+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:02:32.929905+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:32.929930+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:32.992323+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:32.992323+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:33.377431+00:00", "trade", 12.335, 500.0]
["2026-09-18T19:02:33.776679+00:00", "trade", 12.335, 100.0]
["2026-09-18T19:02:33.776679+00:00", "trade", 12.335, 150.0]
["2026-09-18T19:02:33.914761+00:00", "trade", 12.335, 500.0]
["2026-09-18T19:02:34.647410+00:00", "trade", 12.335, 250.0]
["2026-09-18T19:02:34.703782+00:00", "trade", 12.335, 250.0]
["2026-09-18T19:02:34.703785+00:00", "trade", 12.335, 1750.0]
["2026-09-18T19:02:35.420346+00:00", "trade", 12.3353, 8.0]
["2026-09-18T19:02:35.471516+00:00", "trade", 12.3353, 16.0]
["2026-09-18T19:02:36.539745+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:36.788025+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:37.928290+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:37.928320+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:38.185198+00:00", "trade", 12.3645, 1.0]
["2026-09-18T19:02:38.446842+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:39.032419+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:39.032795+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:40.061636+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:40.813122+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:40.813147+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:41.854512+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:41.854542+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:42.351789+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:43.324781+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:43.325152+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:43.522697+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:43.931543+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:43.931568+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:43.932681+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:46.009267+00:00", "trade", 12.3398, 3000.0]
["2026-09-18T19:02:46.009893+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:46.010094+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:46.051719+00:00", "trade", 12.337, 8.0]
["2026-09-18T19:02:46.053196+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:47.169725+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:47.327721+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:47.562534+00:00", "trade", 12.3642, 18.0]
["2026-09-18T19:02:47.690367+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:47.821845+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:48.707966+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:48.997715+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:49.201943+00:00", "trade", 12.335, 4.0]
["2026-09-18T19:02:49.497698+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:49.497728+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:49.497728+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:50.015686+00:00", "trade", 12.335, 50.0]
["2026-09-18T19:02:50.421393+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:50.833177+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:50.967221+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:51.400914+00:00", "trade", 12.335, 8.0]
["2026-09-18T19:02:51.626167+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:51.626373+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:51.756973+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:51.757449+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:51.759720+00:00", "trade", 12.335, 20.0]
["2026-09-18T19:02:51.827511+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:52.051909+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:52.714965+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:52.715802+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:52.726698+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:53.635849+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:54.006860+00:00", "quote", 12.33, 12.34]
["2026-09-18T19:02:56.642979+00:00", "trade", 12.34, 1900.0]
["2026-09-18T19:02:56.642979+00:00", "trade", 12.34, 5.0]
["2026-09-18T19:02:56.642988+00:00", "trade", 12.34, 400.0]
["2026-09-18T19:02:56.642992+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:02:56.642997+00:00", "trade", 12.34, 400.0]
["2026-09-18T19:02:56.642997+00:00", "trade", 12.34, 200.0]
["2026-09-18T19:02:56.643001+00:00", "trade", 12.34, 200.0]
["2026-09-18T19:02:56.643001+00:00", "trade", 12.34, 585.0]
["2026-09-18T19:02:56.643003+00:00", "trade", 12.34, 500.0]
["2026-09-18T19:02:56.643036+00:00", "trade", 12.34, 25.0]
["2026-09-18T19:02:56.643040+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:02:56.643043+00:00", "trade", 12.34, 200.0]
["2026-09-18T19:02:56.643043+00:00", "trade", 12.34, 39.0]
["2026-09-18T19:02:56.643050+00:00", "trade", 12.34, 500.0]
["2026-09-18T19:02:56.643050+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:02:56.643054+00:00", "trade", 12.34, 161.0]
["2026-09-18T19:02:56.643054+00:00", "trade", 12.34, 476.0]
["2026-09-18T19:02:56.643054+00:00", "trade", 12.34, 200.0]
["2026-09-18T19:02:56.643058+00:00", "trade", 12.34, 107.0]
["2026-09-18T19:02:56.643058+00:00", "trade", 12.34, 5800.0]
["2026-09-18T19:02:56.643060+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:02:56.643063+00:00", "trade", 12.34, 30.0]
["2026-09-18T19:02:56.643066+00:00", "trade", 12.34, 30.0]
["2026-09-18T19:02:56.643066+00:00", "trade", 12.34, 25.0]
["2026-09-18T19:02:56.643066+00:00", "trade", 12.34, 42.0]
["2026-09-18T19:02:56.643070+00:00", "trade", 12.34, 5.0]
["2026-09-18T19:02:56.643070+00:00", "trade", 12.34, 100.0]
["2026-09-18T19:02:56.643087+00:00", "trade", 12.34, 585.0]
["2026-09-18T19:02:56.643091+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643101+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643131+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643196+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643201+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643207+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643207+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643212+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643217+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643222+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643227+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643242+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643267+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643322+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643342+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643407+00:00", "quote", 12.34, 12.34]
["2026-09-18T19:02:56.643442+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643582+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643597+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643638+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643643+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643647+00:00", "trade", 12.34, 51.0]
["2026-09-18T19:02:56.643658+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643678+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643718+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643723+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643723+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643733+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643733+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643758+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643758+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643818+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.643838+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.644039+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.644119+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.644119+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.644159+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.644439+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.644480+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.644560+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.644820+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.644961+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.644961+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.645081+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.645246+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.645437+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.645477+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.645517+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.645998+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.646003+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.647036+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.647281+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.647401+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.647757+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.648479+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.650980+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.651025+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.651075+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.651187+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.653526+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.656573+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.693571+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.698242+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.698317+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.702773+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.703044+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.710466+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.710532+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.711333+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.721442+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.744497+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.751424+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:56.752431+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:57.367142+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:57.368084+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:57.369012+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:57.369062+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:57.471776+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:57.471786+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:57.471941+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:57.481654+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:57.482276+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:57.519620+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:57.604265+00:00", "trade", 12.363, 1.0]
["2026-09-18T19:02:59.401117+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:59.401618+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:59.402174+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:59.406058+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:59.512852+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:02:59.529727+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:00.010741+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:06.670299+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:06.974156+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:07.237883+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.475668+00:00", "trade", 12.345, 400.0]
["2026-09-18T19:03:09.475770+00:00", "trade", 12.345, 50.0]
["2026-09-18T19:03:09.475773+00:00", "trade", 12.345, 100.0]
["2026-09-18T19:03:09.475809+00:00", "trade", 12.345, 50.0]
["2026-09-18T19:03:09.475848+00:00", "trade", 12.345, 8.0]
["2026-09-18T19:03:09.475932+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.475932+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.475957+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:09.475962+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.476185+00:00", "trade", 12.345, 100.0]
["2026-09-18T19:03:09.476569+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.476570+00:00", "trade", 12.345, 100.0]
["2026-09-18T19:03:09.476649+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.476689+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.476689+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.476729+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.476729+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.477409+00:00", "trade", 12.345, 100.0]
["2026-09-18T19:03:09.477421+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.477967+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.478170+00:00", "trade", 12.345, 100.0]
["2026-09-18T19:03:09.478771+00:00", "trade", 12.345, 100.0]
["2026-09-18T19:03:09.479005+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.479010+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.479730+00:00", "trade", 12.345, 100.0]
["2026-09-18T19:03:09.480172+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:09.480491+00:00", "trade", 12.345, 100.0]
["2026-09-18T19:03:10.284663+00:00", "trade", 12.345, 3000.0]
["2026-09-18T19:03:10.284960+00:00", "trade", 12.34, 3000.0]
["2026-09-18T19:03:10.518550+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:10.672161+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:10.673559+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:11.061532+00:00", "trade", 12.3625, 1.0]
["2026-09-18T19:03:11.401409+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:11.654966+00:00", "trade", 12.345, 16.0]
["2026-09-18T19:03:11.654969+00:00", "trade", 12.345, 35.0]
["2026-09-18T19:03:14.006536+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:14.007162+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:14.029084+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:14.198264+00:00", "trade", 12.345, 400.0]
["2026-09-18T19:03:14.639481+00:00", "trade", 12.3401, 600.0]
["2026-09-18T19:03:14.642013+00:00", "trade", 12.3401, 300.0]
["2026-09-18T19:03:14.643649+00:00", "trade", 12.3401, 300.0]
["2026-09-18T19:03:14.645141+00:00", "trade", 12.3401, 200.0]
["2026-09-18T19:03:14.646073+00:00", "trade", 12.3401, 100.0]
["2026-09-18T19:03:14.647357+00:00", "trade", 12.3401, 100.0]
["2026-09-18T19:03:14.648960+00:00", "trade", 12.3401, 100.0]
["2026-09-18T19:03:15.292474+00:00", "trade", 12.345, 20.0]
["2026-09-18T19:03:15.309786+00:00", "trade", 12.345, 5.0]
["2026-09-18T19:03:15.355146+00:00", "trade", 12.345, 51.0]
["2026-09-18T19:03:15.360691+00:00", "trade", 12.35, 28.0]
["2026-09-18T19:03:15.360730+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360733+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360739+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360740+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360745+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360747+00:00", "trade", 12.35, 25.0]
["2026-09-18T19:03:15.360747+00:00", "trade", 12.35, 500.0]
["2026-09-18T19:03:15.360747+00:00", "trade", 12.35, 1900.0]
["2026-09-18T19:03:15.360752+00:00", "trade", 12.35, 42.0]
["2026-09-18T19:03:15.360752+00:00", "trade", 12.35, 376.0]
["2026-09-18T19:03:15.360755+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360759+00:00", "trade", 12.35, 500.0]
["2026-09-18T19:03:15.360759+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360759+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360763+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:15.360763+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360768+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:15.360768+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360768+00:00", "trade", 12.345, 500.0]
["2026-09-18T19:03:15.360770+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360773+00:00", "trade", 12.35, 700.0]
["2026-09-18T19:03:15.360773+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:15.360776+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:15.360776+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360779+00:00", "trade", 12.35, 500.0]
["2026-09-18T19:03:15.360779+00:00", "trade", 12.35, 400.0]
["2026-09-18T19:03:15.360779+00:00", "trade", 12.35, 300.0]
["2026-09-18T19:03:15.360782+00:00", "trade", 12.35, 75.0]
["2026-09-18T19:03:15.360782+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360782+00:00", "trade", 12.35, 700.0]
["2026-09-18T19:03:15.360786+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360786+00:00", "trade", 12.35, 400.0]
["2026-09-18T19:03:15.360791+00:00", "trade", 12.35, 50.0]
["2026-09-18T19:03:15.360791+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:15.360791+00:00", "trade", 12.35, 25.0]
["2026-09-18T19:03:15.360791+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:15.360794+00:00", "trade", 12.35, 188.0]
["2026-09-18T19:03:15.360794+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360794+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360800+00:00", "trade", 12.35, 600.0]
["2026-09-18T19:03:15.360800+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:15.360800+00:00", "trade", 12.35, 82.0]
["2026-09-18T19:03:15.360800+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360800+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360805+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360806+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:15.360835+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360840+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360845+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360848+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:15.360851+00:00", "trade", 12.35, 82.0]
["2026-09-18T19:03:15.360851+00:00", "trade", 12.35, 42.0]
["2026-09-18T19:03:15.360855+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360857+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360860+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360923+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360940+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360944+00:00", "trade", 12.35, 2100.0]
["2026-09-18T19:03:15.360945+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360947+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360950+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360950+00:00", "trade", 12.35, 434.0]
["2026-09-18T19:03:15.360953+00:00", "trade", 12.35, 600.0]
["2026-09-18T19:03:15.360956+00:00", "trade", 12.35, 1200.0]
["2026-09-18T19:03:15.360956+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360959+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.360959+00:00", "trade", 12.35, 492.0]
["2026-09-18T19:03:15.360961+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360965+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:15.360965+00:00", "trade", 12.35, 500.0]
["2026-09-18T19:03:15.360965+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.360968+00:00", "trade", 12.35, 860.0]
["2026-09-18T19:03:15.360968+00:00", "trade", 12.35, 600.0]
["2026-09-18T19:03:15.360975+00:00", "trade", 12.35, 14.0]
["2026-09-18T19:03:15.360975+00:00", "trade", 12.35, 40.0]
["2026-09-18T19:03:15.360975+00:00", "trade", 12.35, 60.0]
["2026-09-18T19:03:15.361000+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.361025+00:00", "quote", 12.34, 12.35]
["2026-09-18T19:03:15.361046+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:03:15.361075+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:03:15.361100+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:03:15.361140+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:03:15.361185+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:03:15.361286+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:03:15.361296+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:03:15.361308+00:00", "trade", 12.35, 55.0]
["2026-09-18T19:03:15.361321+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:03:15.361341+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:03:15.361346+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:03:15.361346+00:00", "quote", 12.35, 12.35]
["2026-09-18T19:03:15.361354+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:03:15.361356+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361366+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361401+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361441+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361476+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361481+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361486+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361521+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361551+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361561+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361561+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361561+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361591+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361621+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361637+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361712+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361742+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361742+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361742+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361762+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361782+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361917+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361957+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.361992+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.362038+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.362093+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.362098+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.362258+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.362283+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.362443+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.362594+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.362639+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.362885+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.362885+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.363075+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.363105+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.363105+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.363311+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.363446+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.363561+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.363586+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.363706+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.363752+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.364303+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.365521+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.365561+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.365563+00:00", "trade", 12.35, 32.0]
["2026-09-18T19:03:15.365997+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.366468+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.368924+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.375575+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.390565+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.395567+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.417329+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.464436+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.465909+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.470951+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.537765+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.542181+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.542582+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.699901+00:00", "trade", 12.355, 300.0]
["2026-09-18T19:03:15.700131+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.700251+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.701274+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.701951+00:00", "trade", 12.3501, 300.0]
["2026-09-18T19:03:15.949278+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.949353+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.949875+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.950351+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:15.952396+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:16.053706+00:00", "trade", 12.3455, 41.0]
["2026-09-18T19:03:16.301185+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:16.308472+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:16.520541+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.047722+00:00", "trade", 12.36, 47.0]
["2026-09-18T19:03:19.048279+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.048546+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:03:19.048605+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.048720+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.048765+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.048800+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.048996+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.049056+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.049121+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.049156+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.049241+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.049602+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.049602+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.051607+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.052148+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.091381+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.111935+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.196130+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.235624+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.402501+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.418955+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.701246+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.703090+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.703802+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.703892+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:19.721945+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:21.336305+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:03:21.336588+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:21.336708+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:21.337024+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:21.337465+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:21.375711+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:21.479823+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:21.632241+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:21.911374+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:22.018425+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:03:22.036083+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:03:22.605519+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:22.606115+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:22.606561+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:22.606997+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:22.607037+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:22.607479+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:22.643208+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:22.770210+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:22.781136+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:23.095834+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:24.126466+00:00", "trade", 12.3615, 1.0]
["2026-09-18T19:03:24.257575+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:24.507274+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:24.508136+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:24.602565+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:24.608810+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:24.878409+00:00", "trade", 12.3442, 5.0]
["2026-09-18T19:03:24.883524+00:00", "trade", 12.3442, 4.0]
["2026-09-18T19:03:24.991375+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:25.234989+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:25.886347+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:25.888261+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:25.889424+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:26.297118+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:26.298316+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:26.998692+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:03:27.002357+00:00", "trade", 12.355, 300.0]
["2026-09-18T19:03:27.003217+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:03:27.596607+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:28.058570+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:28.059291+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:28.059727+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:28.060168+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:28.160682+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:28.164607+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:29.472134+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:29.489260+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:29.489822+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:29.551533+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:29.552009+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:29.618558+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:29.619039+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.010775+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.051336+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.539216+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.807143+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.807579+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.807609+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.807609+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.808225+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.808270+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.829987+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.840034+00:00", "trade", 12.355, 107.0]
["2026-09-18T19:03:30.840492+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:30.841033+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:31.308238+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:03:34.715498+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:03:34.825656+00:00", "trade", 12.3433, 6.0]
["2026-09-18T19:03:37.490388+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:03:39.329674+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:39.661618+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.039321+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.040303+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.300035+00:00", "trade", 12.36, 430.0]
["2026-09-18T19:03:40.301058+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.301058+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.334748+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.335439+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.335439+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.476805+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.569030+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.569516+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.576983+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.639246+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.639292+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.639402+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.639567+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.639853+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.640018+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.640294+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.640469+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:03:40.640754+00:00", "trade", 12.355, 180.0]
["2026-09-18T19:03:40.640815+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.641276+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.744973+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.754656+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.756169+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:40.788706+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:03:41.006580+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.009176+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.076160+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.076345+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:03:41.076641+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.077318+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.595008+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.732651+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.733152+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.733252+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.733257+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.794232+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.918472+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.918593+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.923675+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:41.924156+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:42.032799+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:42.033210+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:42.033255+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:42.034819+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:42.184535+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:43.020396+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:43.053600+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:43.063489+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:43.063769+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:43.063769+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:43.173239+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:43.788096+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:43.948923+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:44.262914+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:44.271013+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:44.676968+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:44.995992+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:45.440092+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:45.926293+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:46.055721+00:00", "trade", 12.3563, 2.0]
["2026-09-18T19:03:46.065023+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:46.087972+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:46.089070+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:46.333326+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:03:46.479954+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:46.742683+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:48.035711+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:48.036649+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:48.384009+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:48.384776+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:49.053154+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:49.133776+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:49.134258+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:49.134258+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:49.281948+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:49.282384+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:49.290549+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:49.291030+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:49.519182+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:49.910873+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:49.911390+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:50.208731+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:50.213322+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:50.607866+00:00", "trade", 12.3599, 1.0]
["2026-09-18T19:03:51.742908+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:51.903158+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:52.781842+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:53.368271+00:00", "trade", 12.355, 5.0]
["2026-09-18T19:03:54.040093+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:55.957816+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:55.958888+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:57.760231+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:03:57.761613+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:03:59.084061+00:00", "trade", 12.355, 6.0]
["2026-09-18T19:03:59.898821+00:00", "trade", 12.355, 1.0]
["2026-09-18T19:03:59.899380+00:00", "trade", 12.355, 38.0]
["2026-09-18T19:03:59.979184+00:00", "trade", 12.355, 875.0]
["2026-09-18T19:04:00.010804+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:00.040043+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:00.040474+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:00.053926+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:00.054407+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:00.144918+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:01.546737+00:00", "trade", 12.355, 17.0]
["2026-09-18T19:04:01.748679+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:01.785992+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:04:02.525396+00:00", "trade", 12.355, 20.0]
["2026-09-18T19:04:02.769047+00:00", "trade", 12.355, 2.0]
["2026-09-18T19:04:02.883285+00:00", "trade", 12.3586, 100.0]
["2026-09-18T19:04:02.912536+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.091632+00:00", "trade", 12.355, 1604.0]
["2026-09-18T19:04:03.096513+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.099831+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.100713+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.101640+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.115077+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.115212+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.125291+00:00", "trade", 12.36, 700.0]
["2026-09-18T19:04:03.126344+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.126349+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.127634+00:00", "trade", 12.355, 700.0]
["2026-09-18T19:04:03.127968+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.145965+00:00", "trade", 12.355, 400.0]
["2026-09-18T19:04:03.156954+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:04:03.156978+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:04:03.157023+00:00", "trade", 12.355, 25.0]
["2026-09-18T19:04:03.157023+00:00", "trade", 12.355, 300.0]
["2026-09-18T19:04:03.157026+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:04:03.157026+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:04:03.157029+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:04:03.157041+00:00", "trade", 12.35, 600.0]
["2026-09-18T19:04:03.157044+00:00", "trade", 12.355, 500.0]
["2026-09-18T19:04:03.157047+00:00", "trade", 12.35, 14.0]
["2026-09-18T19:04:03.157573+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.157608+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.157608+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.157663+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.158205+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.162019+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.165342+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.165377+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.165988+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.171596+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.179480+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.180077+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.181169+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.193198+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.636907+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.666032+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.959509+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:03.959699+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:04.020409+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:04.517450+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:04.951281+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:05.129480+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:05.129901+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:05.139729+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:05.725740+00:00", "trade", 12.3457, 4.0]
["2026-09-18T19:04:05.885570+00:00", "trade", 12.3457, 5.0]
["2026-09-18T19:04:06.100879+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:06.101295+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:06.264738+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:04:06.265305+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:06.265390+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:06.265746+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:06.267826+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:06.287392+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:06.392056+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:07.658563+00:00", "trade", 12.3553, 31.0]
["2026-09-18T19:04:07.658933+00:00", "trade", 12.3553, 1.0]
["2026-09-18T19:04:07.911622+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:08.987966+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:08.988467+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:08.997834+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:08.997834+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:08.998010+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:08.998025+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:08.998315+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:09.043247+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:09.088480+00:00", "trade", 12.3585, 1.0]
["2026-09-18T19:04:09.107425+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:11.517613+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:11.576769+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:12.288229+00:00", "trade", 12.355, 51.0]
["2026-09-18T19:04:12.656415+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:12.656425+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:12.893393+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:12.982393+00:00", "trade", 12.3446, 8.0]
["2026-09-18T19:04:13.132861+00:00", "trade", 12.355, 20.0]
["2026-09-18T19:04:13.537133+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:13.541203+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:16.057703+00:00", "trade", 12.3548, 6.0]
["2026-09-18T19:04:16.493796+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:16.615715+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:17.893322+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:17.914803+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:19.286789+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:19.577530+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:19.986166+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:19.986447+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:19.987675+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:19.992435+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:04:19.992448+00:00", "trade", 12.355, 786.0]
["2026-09-18T19:04:19.992448+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:04:19.992450+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:04:20.010054+00:00", "trade", 12.355, 400.0]
["2026-09-18T19:04:20.012105+00:00", "trade", 12.355, 300.0]
["2026-09-18T19:04:20.014273+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:04:20.014414+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:04:20.019133+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:04:20.020447+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:04:20.167056+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:20.167502+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:20.167938+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:20.168384+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:20.571477+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:20.595725+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:20.596191+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:20.625571+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:20.892905+00:00", "trade", 12.355, 1566.0]
["2026-09-18T19:04:20.892982+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:20.893034+00:00", "trade", 12.355, 334.0]
["2026-09-18T19:04:20.893818+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:20.897222+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.014701+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.015187+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.015307+00:00", "trade", 12.355, 500.0]
["2026-09-18T19:04:21.016139+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.016540+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.039286+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:04:21.048817+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.121189+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.121374+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.135618+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.315235+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.315516+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.516784+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.812678+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:21.898181+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:22.226842+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:22.912391+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:22.913318+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:22.913755+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:23.165917+00:00", "trade", 12.355, 50.0]
["2026-09-18T19:04:23.480812+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:23.481379+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:23.481860+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:23.965399+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:23.972160+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:23.998387+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:24.063572+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:24.099904+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:24.167925+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:24.872756+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:24.942100+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:24.969890+00:00", "trade", 12.3584, 1.0]
["2026-09-18T19:04:25.245757+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:25.582259+00:00", "trade", 12.3593, 1.0]
["2026-09-18T19:04:25.822753+00:00", "trade", 12.3551, 15.0]
["2026-09-18T19:04:26.201138+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:26.658315+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:26.659257+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:26.956363+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:26.956513+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.051143+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.051344+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.051344+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.051665+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.051820+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.051835+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.051860+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.052101+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.052101+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.072349+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.075426+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.215898+00:00", "trade", 12.355, 163.0]
["2026-09-18T19:04:27.277782+00:00", "trade", 12.355, 163.0]
["2026-09-18T19:04:27.556189+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:27.556825+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:28.409747+00:00", "trade", 12.355, 163.0]
["2026-09-18T19:04:28.979351+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:29.072811+00:00", "trade", 12.36, 218.0]
["2026-09-18T19:04:29.459037+00:00", "trade", 12.355, 2000.0]
["2026-09-18T19:04:29.462765+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:29.463246+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:29.590208+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:29.666031+00:00", "trade", 12.355, 12.0]
["2026-09-18T19:04:29.667031+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:29.943723+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:04:30.010838+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:31.054163+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:31.055361+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:31.581857+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:31.890065+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:04:34.585027+00:00", "trade", 12.3626, 100.0]
["2026-09-18T19:04:34.593426+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:04:34.593429+00:00", "trade", 12.36, 4.0]
["2026-09-18T19:04:34.593453+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:04:34.593456+00:00", "trade", 12.36, 46.0]
["2026-09-18T19:04:34.593456+00:00", "trade", 12.36, 25.0]
["2026-09-18T19:04:34.593459+00:00", "trade", 12.36, 46.0]
["2026-09-18T19:04:34.593462+00:00", "trade", 12.36, 81.0]
["2026-09-18T19:04:34.593465+00:00", "trade", 12.36, 36.0]
["2026-09-18T19:04:34.593468+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:04:34.593489+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:04:34.593493+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:04:34.593493+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:04:34.593500+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:04:34.593500+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:04:34.593500+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:04:34.593500+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:04:34.593504+00:00", "trade", 12.36, 600.0]
["2026-09-18T19:04:34.593504+00:00", "trade", 12.36, 81.0]
["2026-09-18T19:04:34.593507+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:04:34.593510+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593520+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593525+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593590+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593635+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593663+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:04:34.593666+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:04:34.593670+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:04:34.593670+00:00", "trade", 12.36, 14.0]
["2026-09-18T19:04:34.593675+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593675+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593676+00:00", "trade", 12.36, 262.0]
["2026-09-18T19:04:34.593676+00:00", "trade", 12.36, 17.0]
["2026-09-18T19:04:34.593676+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:04:34.593682+00:00", "trade", 12.36, 60.0]
["2026-09-18T19:04:34.593716+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593721+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593741+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593801+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593806+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:04:34.593836+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.593871+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.593912+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.593971+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594031+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594111+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594116+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594116+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594152+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594152+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594267+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594327+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594333+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594333+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594337+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594337+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594337+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594337+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594342+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594352+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594352+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594472+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594552+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594623+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594668+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594673+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594793+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.594821+00:00", "trade", 12.365, 402.0]
["2026-09-18T19:04:34.595074+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.595194+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.595194+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.595675+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.595675+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.595951+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.595991+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.596191+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.596417+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.596422+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.596432+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.596913+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.597114+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.597114+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.599875+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.600116+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:34.603040+00:00", "trade", 12.36, 800.0]
["2026-09-18T19:04:34.604246+00:00", "trade", 12.36, 1100.0]
["2026-09-18T19:04:34.608657+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:04:34.609183+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:04:41.659654+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:04:44.629373+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:44.922986+00:00", "trade", 12.3584, 1.0]
["2026-09-18T19:04:45.573688+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:45.574189+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:45.579937+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:45.580068+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:45.582468+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:45.582499+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:45.582684+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:45.583105+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:45.583110+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:45.715455+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.018720+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.018761+00:00", "trade", 12.36, 14.0]
["2026-09-18T19:04:46.018767+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:04:46.018773+00:00", "trade", 12.36, 10.0]
["2026-09-18T19:04:46.018995+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:04:46.018996+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.019011+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.019041+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.019292+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.019292+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.019347+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.019387+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.019427+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.025902+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.025928+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.027627+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.059700+00:00", "trade", 12.3576, 15.0]
["2026-09-18T19:04:46.110694+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.278989+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:46.877891+00:00", "trade", 12.3518, 41.0]
["2026-09-18T19:04:47.988061+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:48.042606+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:48.720430+00:00", "trade", 12.3584, 100.0]
["2026-09-18T19:04:48.721825+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:49.818241+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:49.845626+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:50.079908+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:50.087346+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:50.874657+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:50.947986+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:53.091283+00:00", "trade", 12.3496, 100.0]
["2026-09-18T19:04:53.399704+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:53.520902+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:54.085940+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:54.124607+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:54.192584+00:00", "trade", 12.36, 1000.0]
["2026-09-18T19:04:54.633406+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:55.028745+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:55.033196+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:55.715924+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:55.716661+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:55.910642+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:56.257176+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:57.311877+00:00", "trade", 12.36, 875.0]
["2026-09-18T19:04:57.478032+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:57.486400+00:00", "trade", 12.36, 18.0]
["2026-09-18T19:04:57.491738+00:00", "trade", 12.3584, 1.0]
["2026-09-18T19:04:57.585252+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:04:58.273808+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:00.010882+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:00.040272+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:00.040297+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:00.040382+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:05:00.040863+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:00.040943+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:00.051574+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:00.274383+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:01.045787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:02.024597+00:00", "trade", 12.3522, 300.0]
["2026-09-18T19:05:02.988148+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:03.042663+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:04.329395+00:00", "trade", 12.3601, 100.0]
["2026-09-18T19:05:04.513433+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:05:04.513740+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:05:04.530083+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:05:04.556170+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:05:04.642454+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:05:04.797151+00:00", "trade", 12.36, 325.0]
["2026-09-18T19:05:05.091668+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:05:05.092184+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.129277+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851677+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:05:05.851680+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:05:05.851683+00:00", "trade", 12.36, 9.0]
["2026-09-18T19:05:05.851683+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:05:05.851684+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851684+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851687+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:05:05.851689+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851689+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851692+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:05:05.851692+00:00", "trade", 12.36, 141.0]
["2026-09-18T19:05:05.851695+00:00", "trade", 12.36, 484.0]
["2026-09-18T19:05:05.851698+00:00", "trade", 12.36, 425.0]
["2026-09-18T19:05:05.851716+00:00", "trade", 12.36, 3175.0]
["2026-09-18T19:05:05.851719+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:05:05.851719+00:00", "trade", 12.36, 1605.0]
["2026-09-18T19:05:05.851720+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851725+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851725+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851727+00:00", "trade", 12.36, 41.0]
["2026-09-18T19:05:05.851727+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:05:05.851727+00:00", "trade", 12.36, 900.0]
["2026-09-18T19:05:05.851731+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:05:05.851731+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:05:05.851734+00:00", "trade", 12.36, 700.0]
["2026-09-18T19:05:05.851737+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:05:05.851740+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:05:05.851745+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851746+00:00", "trade", 12.36, 1600.0]
["2026-09-18T19:05:05.851746+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:05:05.851746+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:05:05.851749+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:05:05.851752+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:05:05.851752+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:05:05.851755+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:05:05.851758+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:05:05.851775+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851785+00:00", "trade", 12.36, 495.0]
["2026-09-18T19:05:05.851785+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851785+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851791+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:05:05.851830+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851835+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851860+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851890+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:05:05.851908+00:00", "trade", 12.36, 7.0]
["2026-09-18T19:05:05.851945+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:05:05.851950+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:05:05.851985+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:05:05.851990+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:05:05.852000+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:05:05.852025+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:05:05.852030+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852055+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852060+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852271+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852351+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852466+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852491+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852592+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852662+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852792+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852832+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852912+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.852912+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.853173+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.853349+00:00", "trade", 12.355, 217.0]
["2026-09-18T19:05:05.853649+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.853789+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.854017+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:05.854019+00:00", "trade", 12.355, 6.0]
["2026-09-18T19:05:05.855709+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.856496+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.856877+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.860676+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.861884+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.861944+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.865967+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:05:05.865967+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:05:05.866400+00:00", "trade", 12.355, 600.0]
["2026-09-18T19:05:05.866448+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:05.866860+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.866956+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.874990+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.879982+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.941418+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:05.961546+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:06.007793+00:00", "trade", 12.35, 50.0]
["2026-09-18T19:05:06.098902+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:06.230154+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:06.233868+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:06.328317+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:06.591473+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:06.591593+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:06.628904+00:00", "trade", 12.355, 5674.0]
["2026-09-18T19:05:06.879507+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.122891+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.122896+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.122901+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.122901+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.126009+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.226642+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.265570+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.436346+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.507731+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.508172+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.508648+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:07.612560+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:08.505815+00:00", "trade", 12.3622, 100.0]
["2026-09-18T19:05:09.229686+00:00", "trade", 12.352, 1.0]
["2026-09-18T19:05:09.595888+00:00", "trade", 12.3492, 40.0]
["2026-09-18T19:05:11.037881+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:11.576240+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:11.578085+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:11.580656+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:11.587863+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:11.588309+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:11.588344+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:11.588434+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:11.600258+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:11.605144+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:12.680761+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:12.892999+00:00", "trade", 12.355, 11.0]
["2026-09-18T19:05:12.892999+00:00", "trade", 12.355, 40.0]
["2026-09-18T19:05:15.023527+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:05:15.293802+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:15.352401+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:15.620638+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:15.620809+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:16.061703+00:00", "trade", 12.3587, 25.0]
["2026-09-18T19:05:16.063631+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:16.064829+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:18.042381+00:00", "trade", 12.3553, 1.0]
["2026-09-18T19:05:20.896834+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:20.898363+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.964501+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.964547+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.964572+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.964622+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.964742+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:05:21.965158+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.965193+00:00", "trade", 12.36, 73.0]
["2026-09-18T19:05:21.965203+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.965298+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.965371+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:21.965377+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:21.965380+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:05:21.965380+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:05:21.965388+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:21.965392+00:00", "trade", 12.355, 150.0]
["2026-09-18T19:05:21.965404+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.965404+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.965429+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.965739+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.965769+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.965790+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.965831+00:00", "trade", 12.355, 194.0]
["2026-09-18T19:05:21.965870+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.965990+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.966150+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:21.966231+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:22.016832+00:00", "trade", 12.355, 300.0]
["2026-09-18T19:05:22.016979+00:00", "trade", 12.355, 300.0]
["2026-09-18T19:05:22.508597+00:00", "trade", 12.3506, 1.0]
["2026-09-18T19:05:24.352367+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:24.469305+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:24.469761+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:24.928836+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:24.928836+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:25.281310+00:00", "trade", 12.3511, 6.0]
["2026-09-18T19:05:25.281668+00:00", "trade", 12.3511, 1.0]
["2026-09-18T19:05:25.588164+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:25.597291+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:29.686736+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:29.687257+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:30.010911+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:30.966364+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:05:30.986404+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:30.986440+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:30.986644+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:05:31.003632+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:05:31.082762+00:00", "trade", 12.355, 32.0]
["2026-09-18T19:05:31.266201+00:00", "trade", 12.355, 30.0]
["2026-09-18T19:05:32.271051+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:34.117575+00:00", "trade", 12.355, 400.0]
["2026-09-18T19:05:35.278740+00:00", "trade", 12.3505, 1.0]
["2026-09-18T19:05:36.880713+00:00", "trade", 12.3599, 40.0]
["2026-09-18T19:05:38.053271+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.053286+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.053305+00:00", "trade", 12.36, 627.0]
["2026-09-18T19:05:38.053326+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.053381+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.053427+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.053572+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.053592+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.053697+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.053697+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.053784+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:05:38.053832+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.053938+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.053938+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.054364+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.054364+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.054379+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.054404+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.054409+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.092910+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.143405+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:38.145053+00:00", "trade", 12.355, 122.0]
["2026-09-18T19:05:38.173778+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.233301+00:00", "trade", 12.355, 241.0]
["2026-09-18T19:05:38.233916+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:38.235250+00:00", "trade", 12.355, 6.0]
["2026-09-18T19:05:38.241158+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:39.134371+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:39.134491+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:39.138491+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:39.162262+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:39.162899+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:39.231522+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:39.441350+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:39.585658+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:39.586556+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:40.847683+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:40.848926+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:40.855236+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:40.855286+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:40.858218+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:41.711052+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:42.007903+00:00", "trade", 12.355, 70.0]
["2026-09-18T19:05:42.180320+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.191096+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.191146+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.193246+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.320198+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.320248+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.324669+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.458702+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.458747+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.463844+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.463889+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.665854+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.670064+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.828130+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.868461+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.868541+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.869333+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.998277+00:00", "trade", 12.355, 41.0]
["2026-09-18T19:05:42.999307+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:42.999778+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:43.522716+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:43.549646+00:00", "trade", 12.3599, 1.0]
["2026-09-18T19:05:43.713770+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:43.714562+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:43.718326+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:44.083063+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:44.083734+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:44.084060+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:44.084697+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:45.451661+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:45.893290+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:45.894363+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:45.894804+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:46.042335+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:46.063700+00:00", "trade", 12.3565, 4.0]
["2026-09-18T19:05:46.109595+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:46.175100+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:46.325748+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:46.342543+00:00", "trade", 12.355, 12.0]
["2026-09-18T19:05:46.413016+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:46.422699+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:46.438041+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:05:47.303032+00:00", "trade", 12.36, 30.0]
["2026-09-18T19:05:47.783142+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:47.783663+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:48.263061+00:00", "trade", 12.3499, 1.0]
["2026-09-18T19:05:48.525421+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:48.527912+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:48.640059+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:48.640600+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:48.655862+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:48.656303+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:50.707242+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:50.801466+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:51.010117+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:51.037813+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:51.105143+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:51.105900+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:51.106361+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:51.161717+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:52.342581+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:05:52.369423+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:52.794889+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:54.096182+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:54.097976+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:54.401558+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:56.461920+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:56.462165+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:58.623477+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:58.634268+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:59.228445+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:05:59.581996+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:00.010940+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:00.849846+00:00", "trade", 12.3493, 1.0]
["2026-09-18T19:06:00.851228+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:00.851669+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:01.390715+00:00", "trade", 12.3493, 100.0]
["2026-09-18T19:06:01.901479+00:00", "trade", 12.355, 68.0]
["2026-09-18T19:06:02.093190+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:04.446317+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:04.446558+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:04.450277+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:04.554625+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:04.558213+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:04.560804+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:04.565736+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:04.653620+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:05.994251+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.040296+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.044225+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.049543+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.091412+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.091422+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.091427+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.128586+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.138680+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.145411+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.145907+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.154993+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.155018+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.279625+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.280497+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.281619+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.338810+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.402828+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:06.670318+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:07.264410+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:07.268164+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:07.269382+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:08.855352+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:08.855372+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:06:08.855427+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:08.856028+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:10.635050+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:06:11.006845+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:11.184570+00:00", "trade", 12.355, 33.0]
["2026-09-18T19:06:11.184594+00:00", "trade", 12.355, 67.0]
["2026-09-18T19:06:11.214148+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:12.263136+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:12.265096+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:12.300083+00:00", "trade", 12.355, 28.0]
["2026-09-18T19:06:12.814597+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:12.860606+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:12.997086+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:13.000825+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:13.409000+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:19.081859+00:00", "trade", 12.3493, 1.0]
["2026-09-18T19:06:20.203319+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:20.203439+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:20.203915+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:20.578600+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:06:20.578841+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:20.579197+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:20.579237+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:20.579277+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:20.579678+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:20.579848+00:00", "trade", 12.3562, 1.0]
["2026-09-18T19:06:20.583397+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:20.869652+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:20.870093+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:21.008337+00:00", "trade", 12.355, 67.0]
["2026-09-18T19:06:21.008898+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:21.307738+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:22.300999+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:22.639188+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:23.019432+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:23.218043+00:00", "trade", 12.3493, 18.0]
["2026-09-18T19:06:23.365144+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:23.442066+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:23.443009+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:24.622672+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:24.622798+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:24.624076+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:25.007622+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:25.008715+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:25.045332+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:25.258358+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:25.831867+00:00", "trade", 12.3495, 100.0]
["2026-09-18T19:06:26.248762+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:26.249043+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:26.249960+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:26.255924+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:26.256365+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:27.171701+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:27.668662+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:29.689562+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:06:30.010970+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:30.534649+00:00", "trade", 12.355, 6.0]
["2026-09-18T19:06:30.564094+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:30.565482+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:30.570529+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:30.593078+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:31.084217+00:00", "trade", 12.3499, 1.0]
["2026-09-18T19:06:31.728249+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:06:32.501293+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:32.502439+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:06:32.503032+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:32.503514+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:32.503554+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:32.503554+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:32.503995+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:32.550400+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:06:32.551327+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:32.551367+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:32.551849+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:32.592655+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:33.081863+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:33.758677+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:34.074563+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:34.075274+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:34.075365+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:34.232633+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.073041+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.073978+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.074028+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.350881+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.353122+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.359001+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.368281+00:00", "trade", 12.355, 7.0]
["2026-09-18T19:06:35.449806+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.634200+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.634200+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.634646+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.634676+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.743479+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.975897+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:35.976002+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:36.720406+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:37.076443+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:37.118904+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:37.490617+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:37.867870+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:06:38.432596+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:38.539956+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:38.687522+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:38.715107+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:38.864462+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:38.864583+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:39.084637+00:00", "trade", 12.3519, 5.0]
["2026-09-18T19:06:39.198131+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:39.368012+00:00", "trade", 12.3611, 1200.0]
["2026-09-18T19:06:39.525178+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:39.525278+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:40.226372+00:00", "trade", 12.355, 56.0]
["2026-09-18T19:06:40.226399+00:00", "trade", 12.355, 11.0]
["2026-09-18T19:06:40.231226+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:42.177416+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:06:42.234714+00:00", "trade", 12.3586, 53.0]
["2026-09-18T19:06:42.741999+00:00", "trade", 12.3586, 1.0]
["2026-09-18T19:06:43.178220+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:43.651260+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:44.899792+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:44.971167+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:45.839372+00:00", "trade", 12.355, 7.0]
["2026-09-18T19:06:46.019163+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:46.019273+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:46.078634+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:46.083405+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:47.375673+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:06:47.385831+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:47.430086+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:47.430372+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:47.430567+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:47.431043+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:47.445207+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:47.491212+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:47.491382+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:47.548803+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:48.367815+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:48.896279+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:06:48.897719+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:49.444193+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:06:49.452767+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:06:49.461705+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:49.511562+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:06:49.526835+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:49.819595+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:49.820578+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:49.992628+00:00", "trade", 12.355, 34.0]
["2026-09-18T19:06:49.993198+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:50.143676+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:50.191379+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:50.211121+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:50.215712+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:50.581704+00:00", "trade", 12.3559, 1.0]
["2026-09-18T19:06:50.583190+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:50.665536+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:51.110048+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:51.272699+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:51.769054+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:51.877011+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:52.592656+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:53.042501+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:54.328793+00:00", "trade", 12.355, 8.0]
["2026-09-18T19:06:54.432925+00:00", "trade", 12.3507, 100.0]
["2026-09-18T19:06:54.463736+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:06:54.464606+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:54.464731+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:54.819088+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:54.819645+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:56.263306+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:56.263958+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:56.339758+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:56.501908+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:56.502504+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:56.502860+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:56.544053+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:56.546053+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:57.705584+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:57.705985+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:57.706025+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:57.706065+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:57.706671+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:06:57.708857+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:57.722950+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:57.763524+00:00", "trade", 12.355, 3.0]
["2026-09-18T19:06:57.763770+00:00", "trade", 12.355, 85.0]
["2026-09-18T19:06:57.771297+00:00", "trade", 12.355, 103.0]
["2026-09-18T19:06:57.771324+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:06:57.809586+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:57.809641+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:57.814548+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:57.814548+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:58.055954+00:00", "trade", 12.355, 2.0]
["2026-09-18T19:06:58.321784+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:58.322265+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:58.322706+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:58.444962+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:58.765964+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:59.083153+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:59.083629+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:59.101878+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:59.102354+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:06:59.524738+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:00.011008+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:00.020882+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:00.021333+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:00.021368+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:00.026462+00:00", "trade", 12.355, 34.0]
["2026-09-18T19:07:00.329355+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:00.630576+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:03.173124+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:03.185684+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:03.186125+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:03.246664+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:03.247145+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:03.600786+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:03.601638+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:03.604144+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:03.612383+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:03.612859+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:03.831494+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:04.088645+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:04.089137+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:04.168485+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:04.169006+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.200017+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.200303+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.225267+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.226431+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:07:05.372346+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.649681+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.665453+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.741278+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.746220+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.985153+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.995212+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.995217+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:05.995417+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:06.023299+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:07.406220+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:07.598216+00:00", "trade", 12.355, 22.0]
["2026-09-18T19:07:07.705372+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:07.780666+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:07.793937+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:07.794423+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:07.795345+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:08.041415+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:08.227883+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:08.228365+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:08.268304+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:08.286407+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:10.266358+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:10.269641+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:10.270047+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:10.270052+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:10.274107+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:11.131770+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:11.135985+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:11.219619+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:11.225413+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:12.293712+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:15.296329+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:15.311389+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:16.384841+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:16.404878+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:17.260176+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:18.746794+00:00", "trade", 12.3553, 1.0]
["2026-09-18T19:07:18.747146+00:00", "trade", 12.3553, 1.0]
["2026-09-18T19:07:18.747862+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:18.769178+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:18.769418+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:18.993541+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:18.994022+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:19.002825+00:00", "trade", 12.355, 8.0]
["2026-09-18T19:07:19.003344+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:19.103938+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:19.740742+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:20.583707+00:00", "trade", 12.355, 1.0]
["2026-09-18T19:07:21.331602+00:00", "trade", 12.3576, 500.0]
["2026-09-18T19:07:21.335003+00:00", "trade", 12.3576, 300.0]
["2026-09-18T19:07:22.823108+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:24.004682+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:24.004802+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:24.121755+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:24.753481+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:24.925423+00:00", "trade", 12.3611, 49.0]
["2026-09-18T19:07:25.155823+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:25.157266+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:25.165550+00:00", "trade", 12.3611, 45.0]
["2026-09-18T19:07:25.261218+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:25.527105+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:25.631859+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:25.777305+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:25.989098+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:26.043753+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:26.214338+00:00", "trade", 12.355, 33.0]
["2026-09-18T19:07:26.214362+00:00", "trade", 12.355, 35.0]
["2026-09-18T19:07:26.319170+00:00", "trade", 12.355, 8.0]
["2026-09-18T19:07:26.859765+00:00", "trade", 12.36, 24.0]
["2026-09-18T19:07:26.864263+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:07:26.864267+00:00", "trade", 12.355, 5.0]
["2026-09-18T19:07:27.341224+00:00", "trade", 12.355, 142.0]
["2026-09-18T19:07:28.061629+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:28.061649+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:28.061649+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:28.061669+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:28.062266+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:28.063529+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:28.067293+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:28.601748+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:30.011038+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:30.299398+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:30.478038+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:30.912323+00:00", "trade", 12.3524, 16.0]
["2026-09-18T19:07:30.913547+00:00", "trade", 12.355, 40.0]
["2026-09-18T19:07:30.971191+00:00", "trade", 12.36, 42.0]
["2026-09-18T19:07:30.971254+00:00", "trade", 12.36, 58.0]
["2026-09-18T19:07:30.971515+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:31.026375+00:00", "trade", 12.355, 81.0]
["2026-09-18T19:07:31.063555+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:07:31.085519+00:00", "trade", 12.355, 81.0]
["2026-09-18T19:07:31.604079+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:31.604129+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:32.761147+00:00", "trade", 12.3514, 20.0]
["2026-09-18T19:07:32.966983+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:32.967088+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:32.967204+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:32.967645+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:32.969675+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:32.975208+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:33.076859+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:33.077576+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:33.473768+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:33.476915+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:33.577855+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:34.002224+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:34.213747+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:34.214533+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:34.777712+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:35.134570+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:35.150162+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:35.688828+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:07:36.416287+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:36.416763+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:36.417169+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:36.530443+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.286298+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.286739+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.445088+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:07:39.469958+00:00", "trade", 12.355, 783.0]
["2026-09-18T19:07:39.470072+00:00", "trade", 12.355, 500.0]
["2026-09-18T19:07:39.476522+00:00", "trade", 12.355, 500.0]
["2026-09-18T19:07:39.476769+00:00", "trade", 12.355, 16.0]
["2026-09-18T19:07:39.476772+00:00", "trade", 12.355, 600.0]
["2026-09-18T19:07:39.476772+00:00", "trade", 12.355, 600.0]
["2026-09-18T19:07:39.476775+00:00", "trade", 12.355, 534.0]
["2026-09-18T19:07:39.476802+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:07:39.476862+00:00", "trade", 12.355, 66.0]
["2026-09-18T19:07:39.476862+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:07:39.476867+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:07:39.476867+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:07:39.476871+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:07:39.476871+00:00", "trade", 12.355, 600.0]
["2026-09-18T19:07:39.476871+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:07:39.476887+00:00", "trade", 12.35, 18.0]
["2026-09-18T19:07:39.476889+00:00", "trade", 12.35, 12.0]
["2026-09-18T19:07:39.476898+00:00", "trade", 12.35, 600.0]
["2026-09-18T19:07:39.477442+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.477442+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.477517+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.478074+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.480264+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.480475+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.480485+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.480485+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.480490+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.480600+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.480630+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.480750+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.481403+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:07:39.481415+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:07:39.481517+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.481556+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:07:39.481559+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:07:39.481565+00:00", "trade", 12.35, 300.0]
["2026-09-18T19:07:39.481565+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:07:39.481568+00:00", "trade", 12.35, 6.0]
["2026-09-18T19:07:39.481568+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:07:39.481568+00:00", "trade", 12.35, 500.0]
["2026-09-18T19:07:39.481662+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.482023+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.482038+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.482194+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.482524+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.482524+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.483978+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.486093+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.488160+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:07:39.492964+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.492974+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.493445+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.493711+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.498568+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.528118+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.528569+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:39.531711+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.406768+00:00", "trade", 12.35, 218.0]
["2026-09-18T19:07:40.408545+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.530225+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.663627+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:07:40.664108+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.673791+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.673890+00:00", "trade", 12.35, 30.0]
["2026-09-18T19:07:40.673893+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:07:40.673896+00:00", "trade", 12.35, 30.0]
["2026-09-18T19:07:40.673966+00:00", "trade", 12.35, 400.0]
["2026-09-18T19:07:40.673966+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:07:40.673966+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:07:40.674467+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.674510+00:00", "trade", 12.35, 258.0]
["2026-09-18T19:07:40.674964+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.675229+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.675951+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.763740+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.780104+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.794227+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.865301+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.868814+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.869451+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:40.936034+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:41.067030+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:41.334526+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:41.334526+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:41.651906+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:41.652382+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:41.652427+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:41.652848+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:41.652853+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:41.661829+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:41.745257+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:41.782105+00:00", "trade", 12.3521, 100.0]
["2026-09-18T19:07:41.783508+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:42.945144+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.056364+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.057481+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.280386+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:07:43.280481+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.320892+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.321409+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.326107+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:07:43.333112+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.357660+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.358101+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.358602+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.359048+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.359860+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:43.578740+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:44.037130+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:44.038844+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:44.039521+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:45.025954+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:07:47.149929+00:00", "trade", 12.35, 100.0]
["2026-09-18T19:07:47.149932+00:00", "trade", 12.35, 400.0]
["2026-09-18T19:07:47.149948+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:47.149977+00:00", "trade", 12.35, 25.0]
["2026-09-18T19:07:47.149977+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:07:47.150059+00:00", "trade", 12.35, 500.0]
["2026-09-18T19:07:47.150065+00:00", "trade", 12.35, 500.0]
["2026-09-18T19:07:47.150966+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:47.151036+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:47.152236+00:00", "trade", 12.35, 1400.0]
["2026-09-18T19:07:47.152239+00:00", "trade", 12.35, 975.0]
["2026-09-18T19:07:47.152242+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:07:47.152245+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:07:47.152245+00:00", "trade", 12.35, 500.0]
["2026-09-18T19:07:47.153136+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:47.153161+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:47.153296+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:47.153646+00:00", "trade", 12.35, 325.0]
["2026-09-18T19:07:47.153650+00:00", "trade", 12.35, 376.0]
["2026-09-18T19:07:47.153652+00:00", "trade", 12.35, 200.0]
["2026-09-18T19:07:47.153652+00:00", "trade", 12.35, 300.0]
["2026-09-18T19:07:47.153655+00:00", "trade", 12.35, 199.0]
["2026-09-18T19:07:47.155777+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:47.168029+00:00", "trade", 12.35, 1000.0]
["2026-09-18T19:07:47.169089+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:47.200263+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:47.200298+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:47.219714+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:47.253570+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:48.982589+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:49.298951+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:49.702881+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:50.517868+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:50.585713+00:00", "trade", 12.3516, 17.0]
["2026-09-18T19:07:50.901515+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:50.903154+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:50.903555+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:51.205959+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:51.602862+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:51.602957+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:51.603303+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:51.750368+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:51.757831+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:51.983778+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:54.927961+00:00", "trade", 12.3523, 1.0]
["2026-09-18T19:07:54.929424+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:54.997846+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:55.428705+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:56.180417+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:56.180467+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:56.180492+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:56.181334+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:56.181389+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:56.184667+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:56.197946+00:00", "trade", 12.3501, 2400.0]
["2026-09-18T19:07:56.831680+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:56.883498+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:58.282407+00:00", "trade", 12.355, 20.0]
["2026-09-18T19:07:58.454167+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:58.454167+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:58.454607+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:59.010108+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:59.044640+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:59.755464+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:07:59.755464+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:00.009072+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:00.011072+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:03.722759+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:03.730723+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:03.876489+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:03.876970+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:04.154259+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:04.426667+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:05.713089+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:07.013747+00:00", "trade", 12.355, 128.0]
["2026-09-18T19:08:07.014753+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:07.048452+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:08:07.048452+00:00", "trade", 12.355, 5.0]
["2026-09-18T19:08:07.132195+00:00", "trade", 12.3561, 5.0]
["2026-09-18T19:08:07.795043+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:07.795323+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:07.801844+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:08.924532+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:08.925008+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:08.925088+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:09.054371+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:09.537859+00:00", "trade", 12.3539, 6.0]
["2026-09-18T19:08:10.178458+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:12.358008+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:13.052193+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:13.257514+00:00", "trade", 12.355, 62.0]
["2026-09-18T19:08:14.076050+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:08:14.076144+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:08:14.076327+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:14.076593+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:14.562723+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:14.740100+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:14.751212+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:08:14.751269+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:08:14.751320+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:08:16.356306+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:16.356747+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:16.850867+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:17.029727+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:20.587709+00:00", "trade", 12.3516, 3.0]
["2026-09-18T19:08:21.388702+00:00", "trade", 12.356, 1.0]
["2026-09-18T19:08:21.619054+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:21.632501+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:21.804235+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:24.896785+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:24.896906+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:24.899547+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:24.899988+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:26.305319+00:00", "trade", 12.355, 8.0]
["2026-09-18T19:08:26.407060+00:00", "trade", 12.355, 1000.0]
["2026-09-18T19:08:26.672507+00:00", "trade", 12.3527, 3000.0]
["2026-09-18T19:08:27.228863+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:27.676667+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:29.808495+00:00", "trade", 12.355, 28.0]
["2026-09-18T19:08:30.011111+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:30.297316+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:30.306919+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:30.307400+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:31.007178+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:31.007268+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:31.007284+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:31.013183+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:31.027431+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:31.646668+00:00", "trade", 12.355, 200.0]
["2026-09-18T19:08:31.647671+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:32.678170+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:34.518338+00:00", "trade", 12.3591, 100.0]
["2026-09-18T19:08:34.589753+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:34.590234+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:34.988646+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:35.504167+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:35.504367+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:36.439381+00:00", "trade", 12.3553, 2.0]
["2026-09-18T19:08:36.439421+00:00", "trade", 12.3553, 1.0]
["2026-09-18T19:08:37.491961+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:37.502198+00:00", "trade", 12.3558, 1.0]
["2026-09-18T19:08:40.144220+00:00", "trade", 12.3512, 6.0]
["2026-09-18T19:08:42.859263+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:42.920343+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.975090+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.975321+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.976644+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.977120+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.977802+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.988121+00:00", "trade", 12.355, 39.0]
["2026-09-18T19:08:43.988121+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:08:43.988157+00:00", "trade", 12.355, 6.0]
["2026-09-18T19:08:43.988192+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.996484+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:08:43.996535+00:00", "trade", 12.355, 1750.0]
["2026-09-18T19:08:43.996755+00:00", "trade", 12.355, 12.0]
["2026-09-18T19:08:43.996758+00:00", "trade", 12.355, 350.0]
["2026-09-18T19:08:43.996758+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:08:43.997007+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.997078+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.997078+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.997078+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.997083+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.997113+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.997489+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.997489+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.997529+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.997569+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:43.998040+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:44.015026+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:08:44.024688+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:08:44.078730+00:00", "trade", 12.355, 8.0]
["2026-09-18T19:08:44.124129+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:08:44.124953+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:08:46.107935+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:46.107935+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:46.108401+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:46.471409+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:47.384833+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:08:47.465361+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:47.465516+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:47.465627+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:47.465897+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:47.466378+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:47.479098+00:00", "trade", 12.355, 1566.0]
["2026-09-18T19:08:47.479458+00:00", "trade", 12.355, 434.0]
["2026-09-18T19:08:47.479540+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:47.480619+00:00", "trade", 12.355, 1132.0]
["2026-09-18T19:08:47.570691+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:47.574410+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:48.040744+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:48.042027+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:48.043435+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:48.043435+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:48.043503+00:00", "trade", 12.355, 40.0]
["2026-09-18T19:08:48.048723+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:48.265558+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:48.375676+00:00", "trade", 12.36, 3.0]
["2026-09-18T19:08:48.457143+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:48.457339+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:48.516206+00:00", "trade", 12.355, 229.0]
["2026-09-18T19:08:50.589709+00:00", "trade", 12.3544, 10.0]
["2026-09-18T19:08:53.889356+00:00", "trade", 12.3536, 5.0]
["2026-09-18T19:08:53.897806+00:00", "trade", 12.3536, 5.0]
["2026-09-18T19:08:53.914832+00:00", "trade", 12.3537, 7.0]
["2026-09-18T19:08:54.630795+00:00", "trade", 12.355, 38.0]
["2026-09-18T19:08:55.824434+00:00", "trade", 12.3558, 20.0]
["2026-09-18T19:08:57.011722+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:08:57.012282+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:57.012758+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:57.210664+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:57.559883+00:00", "trade", 12.36, 2400.0]
["2026-09-18T19:08:57.560905+00:00", "trade", 12.3599, 2400.0]
["2026-09-18T19:08:57.926295+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:58.175737+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:58.176219+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:08:59.103746+00:00", "trade", 12.356, 1.0]
["2026-09-18T19:08:59.450948+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:08:59.450951+00:00", "trade", 12.36, 22.0]
["2026-09-18T19:08:59.450976+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:08:59.450978+00:00", "trade", 12.36, 215.0]
["2026-09-18T19:08:59.450981+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:08:59.450981+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:08:59.450984+00:00", "trade", 12.36, 10.0]
["2026-09-18T19:08:59.451106+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:08:59.451111+00:00", "trade", 12.36, 800.0]
["2026-09-18T19:08:59.451135+00:00", "trade", 12.36, 41.0]
["2026-09-18T19:08:59.451138+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:08:59.451141+00:00", "trade", 12.36, 6000.0]
["2026-09-18T19:08:59.451144+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:08:59.451147+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:08:59.451154+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451159+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451204+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451207+00:00", "trade", 12.36, 2.0]
["2026-09-18T19:08:59.451214+00:00", "trade", 12.36, 141.0]
["2026-09-18T19:08:59.451214+00:00", "trade", 12.36, 14.0]
["2026-09-18T19:08:59.451216+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:08:59.451220+00:00", "trade", 12.36, 10.0]
["2026-09-18T19:08:59.451224+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451225+00:00", "trade", 12.36, 19.0]
["2026-09-18T19:08:59.451225+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:08:59.451225+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:08:59.451229+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451230+00:00", "trade", 12.36, 5.0]
["2026-09-18T19:08:59.451234+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:08:59.451234+00:00", "trade", 12.36, 354.0]
["2026-09-18T19:08:59.451243+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:08:59.451267+00:00", "trade", 12.36, 5.0]
["2026-09-18T19:08:59.451267+00:00", "trade", 12.36, 5.0]
["2026-09-18T19:08:59.451267+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:08:59.451275+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451289+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451329+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451365+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451375+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451405+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451455+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:08:59.451505+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451555+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451555+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451565+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451630+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451739+00:00", "trade", 12.36, 42.0]
["2026-09-18T19:08:59.451851+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451860+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451871+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451881+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451886+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451886+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451886+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451886+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451891+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451931+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.451966+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452051+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452141+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452141+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452151+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452176+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452181+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452217+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452246+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452246+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452387+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452427+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452542+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452585+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:08:59.452587+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.452793+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.453020+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:08:59.455504+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.456421+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.472229+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.574141+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:08:59.951187+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:08:59.953077+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:00.011135+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:00.452413+00:00", "trade", 12.365, 52.0]
["2026-09-18T19:09:00.457008+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:09:00.716524+00:00", "trade", 12.365, 8.0]
["2026-09-18T19:09:04.223066+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:04.458216+00:00", "trade", 12.365, 34.0]
["2026-09-18T19:09:04.459698+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:05.130966+00:00", "trade", 12.3565, 100.0]
["2026-09-18T19:09:05.131986+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:05.132277+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:07.132809+00:00", "trade", 12.3661, 2.0]
["2026-09-18T19:09:07.133169+00:00", "trade", 12.3661, 1.0]
["2026-09-18T19:09:08.682244+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:09:09.225606+00:00", "trade", 12.358, 100.0]
["2026-09-18T19:09:10.360618+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:12.326775+00:00", "trade", 12.3565, 1.0]
["2026-09-18T19:09:12.674921+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:09:13.537064+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:09:13.896133+00:00", "trade", 12.365, 51.0]
["2026-09-18T19:09:14.332930+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:09:14.458223+00:00", "trade", 12.365, 33.0]
["2026-09-18T19:09:14.482923+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:09:14.558595+00:00", "trade", 12.365, 124.0]
["2026-09-18T19:09:14.560303+00:00", "trade", 12.365, 17.0]
["2026-09-18T19:09:14.737020+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:14.878993+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:19.871579+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:19.871664+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:19.872030+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:19.872030+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:19.872040+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:19.872065+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:19.872065+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:19.872140+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:19.872170+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:19.872586+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:20.083297+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:20.085096+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:20.085102+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:20.085538+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:20.591712+00:00", "trade", 12.3601, 15.0]
["2026-09-18T19:09:21.565941+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:21.565941+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:23.473119+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:23.473159+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:23.473480+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:23.473600+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:23.473600+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:23.482401+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:23.482442+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:23.482442+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:23.482442+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:23.874025+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:09:23.874969+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:23.874969+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:24.014255+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:24.014691+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:24.507377+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:24.507377+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:24.526423+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:24.526423+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:26.266716+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:09:26.267727+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:09:26.267757+00:00", "trade", 12.365, 40.0]
["2026-09-18T19:09:27.093614+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:27.266689+00:00", "trade", 12.3566, 1.0]
["2026-09-18T19:09:27.380150+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:27.380190+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:27.380190+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:27.380627+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:27.517677+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:27.667042+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:27.668681+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:27.668686+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:28.264821+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:09:29.162536+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:09:29.265321+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:29.266243+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:29.266243+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:29.395686+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:29.631562+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:29.636563+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:29.636563+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:30.011169+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:30.107062+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:30.107077+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:30.119712+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:30.344266+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:30.344266+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:32.465872+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:09:33.524280+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:09:33.847733+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:33.847733+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:34.264366+00:00", "trade", 12.3551, 12.0]
["2026-09-18T19:09:34.592934+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:35.084653+00:00", "trade", 12.3587, 1.0]
["2026-09-18T19:09:35.526317+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:35.873989+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:35.877908+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:35.906401+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:35.980863+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:36.587724+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:09:36.589029+00:00", "trade", 12.365, 35.0]
["2026-09-18T19:09:36.602144+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:36.602625+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:37.300123+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:37.300574+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:37.301010+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:40.022900+00:00", "trade", 12.3564, 41.0]
["2026-09-18T19:09:41.083881+00:00", "trade", 12.3687, 3.0]
["2026-09-18T19:09:41.084239+00:00", "trade", 12.3687, 1.0]
["2026-09-18T19:09:41.302495+00:00", "trade", 12.365, 11.0]
["2026-09-18T19:09:41.302594+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:09:45.773844+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.099062+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.099728+00:00", "trade", 12.37, 17.0]
["2026-09-18T19:09:46.099936+00:00", "trade", 12.37, 78.0]
["2026-09-18T19:09:46.099994+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.100284+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:09:46.100294+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.100335+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.100385+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.100425+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.100430+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.100430+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.100445+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.100470+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.100771+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.100901+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.148588+00:00", "trade", 12.365, 34.0]
["2026-09-18T19:09:46.339313+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.346951+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.347632+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:46.734041+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:49.094406+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:49.101568+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:49.254582+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:49.255058+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:49.909513+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:50.223630+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:50.593709+00:00", "trade", 12.3659, 1.0]
["2026-09-18T19:09:50.724215+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:51.635751+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:51.667577+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.337138+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.337700+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.493269+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.501930+00:00", "trade", 12.3676, 1.0]
["2026-09-18T19:09:52.586456+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.586476+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.586494+00:00", "trade", 12.36, 28.0]
["2026-09-18T19:09:52.586497+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:09:52.586497+00:00", "trade", 12.36, 72.0]
["2026-09-18T19:09:52.586506+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.586516+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.586541+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.587077+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.587142+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.587378+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.589734+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.590661+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.690974+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:52.905273+00:00", "trade", 12.365, 18.0]
["2026-09-18T19:09:53.178413+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:53.178894+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:53.179295+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:53.179771+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:53.391204+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:09:53.728069+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:53.984153+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:54.125068+00:00", "trade", 12.358, 200.0]
["2026-09-18T19:09:54.456751+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:55.720922+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:09:55.721719+00:00", "trade", 12.365, 24.0]
["2026-09-18T19:09:55.804590+00:00", "trade", 12.365, 9.0]
["2026-09-18T19:09:57.002216+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:57.002652+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:57.492973+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:57.965210+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:09:58.919787+00:00", "trade", 12.3648, 50.0]
["2026-09-18T19:10:00.011203+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:00.034684+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:00.581904+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:00.582300+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:00.582781+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:00.582781+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:00.583217+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:00.683335+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:00.687450+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:00.687891+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:01.010237+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:01.011165+00:00", "trade", 12.3641, 10.0]
["2026-09-18T19:10:01.489065+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:01.489301+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:01.489471+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:01.498879+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:02.027433+00:00", "trade", 12.3564, 64.0]
["2026-09-18T19:10:04.554872+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:04.993575+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:05.211443+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:05.212365+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:05.212445+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:05.212861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:05.212881+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:05.213322+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:05.218404+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:05.335884+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:05.401384+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:06.078725+00:00", "trade", 12.365, 15.0]
["2026-09-18T19:10:06.080123+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:06.387107+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:06.387147+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:06.660677+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:07.222698+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:07.224297+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:07.250399+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:08.458540+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:08.460676+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:08.504970+00:00", "trade", 12.3684, 1.0]
["2026-09-18T19:10:08.865924+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:10:09.842269+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:10.022788+00:00", "trade", 12.365, 22.0]
["2026-09-18T19:10:10.071184+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:10.610385+00:00", "trade", 12.3699, 250.0]
["2026-09-18T19:10:12.036670+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:12.036670+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:12.037066+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:12.037577+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:12.321076+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:13.887544+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:13.887565+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:13.887940+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:14.239776+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:14.239816+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:14.240258+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:14.999307+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:14.999307+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:15.040012+00:00", "trade", 12.365, 162.0]
["2026-09-18T19:10:15.047175+00:00", "trade", 12.365, 55.0]
["2026-09-18T19:10:15.061805+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:15.061805+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:15.074360+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:15.074360+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:15.554847+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:15.554847+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:16.010566+00:00", "trade", 12.365, 35.0]
["2026-09-18T19:10:17.035546+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:17.035566+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:17.036358+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:17.742597+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:17.766243+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:19.059026+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:19.117485+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:20.595708+00:00", "trade", 12.3647, 1.0]
["2026-09-18T19:10:20.682368+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:20.684768+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:20.685342+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:20.849406+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:20.849887+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:20.849963+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:20.862828+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:21.470629+00:00", "trade", 12.3556, 100.0]
["2026-09-18T19:10:21.472046+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:21.853604+00:00", "trade", 12.3676, 6.0]
["2026-09-18T19:10:21.853622+00:00", "trade", 12.3676, 1.0]
["2026-09-18T19:10:22.137806+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:10:22.261783+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:22.682127+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:10:23.926700+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:29.367121+00:00", "trade", 12.3518, 100.0]
["2026-09-18T19:10:29.600085+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:10:30.004641+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:30.011232+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:30.757466+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:32.786388+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:32.787330+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:33.629650+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:10:33.629652+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:33.631372+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:33.638245+00:00", "trade", 12.365, 309.0]
["2026-09-18T19:10:33.638245+00:00", "trade", 12.365, 24.0]
["2026-09-18T19:10:34.387669+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:34.387719+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:34.387839+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:34.997398+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:34.997959+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:35.052314+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:35.052454+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:36.180607+00:00", "trade", 12.3674, 1.0]
["2026-09-18T19:10:37.301565+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:37.301630+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:37.524923+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:37.530905+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:37.530960+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:37.599274+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:37.599274+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710563+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:38.710569+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710572+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710578+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710578+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710584+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710671+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710680+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710680+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710689+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710734+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710836+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.710875+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.711173+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:38.713851+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:38.714247+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:38.714478+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:38.974817+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:39.043138+00:00", "trade", 12.3658, 1000.0]
["2026-09-18T19:10:39.043926+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:39.351336+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:39.836384+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.668527+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.672196+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.672336+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.672371+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.672411+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.672411+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.672411+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.672847+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.672888+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.803348+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.803373+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.803468+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.805122+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.809888+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.810810+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:40.945911+00:00", "trade", 12.3519, 100.0]
["2026-09-18T19:10:41.480753+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:41.615418+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:41.615879+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:42.618086+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:43.131596+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:43.234561+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:43.238400+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:43.565353+00:00", "trade", 12.3561, 100.0]
["2026-09-18T19:10:43.568642+00:00", "trade", 12.3561, 100.0]
["2026-09-18T19:10:44.251132+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:44.251238+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:44.251243+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:44.251614+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:44.252040+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:44.252040+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:44.252491+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:44.580721+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:44.717125+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:45.414713+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:45.522424+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:46.040997+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:46.536113+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:46.536550+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:46.642211+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:46.720617+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:46.721073+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:46.722256+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.540738+00:00", "trade", 12.365, 36.0]
["2026-09-18T19:10:47.541443+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.555551+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.555987+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.564528+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.565280+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.565330+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.565330+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.565811+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.565811+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.565811+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.565816+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.565816+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.908681+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.908711+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.909157+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:47.910019+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:48.861992+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:49.184788+00:00", "trade", 12.365, 45.0]
["2026-09-18T19:10:49.184815+00:00", "trade", 12.365, 33.0]
["2026-09-18T19:10:49.238586+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:10:49.329681+00:00", "trade", 12.365, 18.0]
["2026-09-18T19:10:49.343386+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:49.343391+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:50.597708+00:00", "trade", 12.3652, 4.0]
["2026-09-18T19:10:52.465853+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:10:54.124686+00:00", "trade", 12.3653, 6.0]
["2026-09-18T19:10:54.393958+00:00", "trade", 12.365, 111.0]
["2026-09-18T19:10:55.482416+00:00", "trade", 12.365, 62.0]
["2026-09-18T19:10:56.019577+00:00", "trade", 12.37, 38.0]
["2026-09-18T19:10:56.918449+00:00", "trade", 12.3689, 3.0]
["2026-09-18T19:10:56.918846+00:00", "trade", 12.3689, 1.0]
["2026-09-18T19:10:56.919655+00:00", "trade", 12.365, 33.0]
["2026-09-18T19:10:57.293693+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:57.293804+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:57.293807+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:57.294000+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:57.294724+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:10:57.296162+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:57.296475+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:10:57.297768+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:10:57.299322+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:10:57.761845+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:57.761885+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:57.761885+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:57.761885+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:57.762326+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:57.762326+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:57.764842+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:57.765323+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:57.765323+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:57.765764+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:57.904484+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:57.904484+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:58.001825+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:58.001840+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:58.002321+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:58.211808+00:00", "trade", 12.3563, 100.0]
["2026-09-18T19:10:59.067137+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:10:59.067137+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:00.011256+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:01.965125+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:01.965130+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:01.965130+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:01.965611+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:01.983003+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:01.983133+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:01.984782+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:01.984817+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:02.083270+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:11:02.083341+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:02.084248+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:02.084288+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:02.332689+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:03.590253+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:03.590253+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:03.590268+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:03.590273+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:03.590779+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:03.597730+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:03.694295+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:05.130118+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:05.130238+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:05.130559+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:05.131080+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:05.131080+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:05.131556+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:05.400256+00:00", "trade", 12.3564, 38.0]
["2026-09-18T19:11:06.119284+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:06.119284+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:06.609472+00:00", "trade", 12.365, 35.0]
["2026-09-18T19:11:06.877932+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:06.879365+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:06.879405+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:06.925920+00:00", "trade", 12.3655, 10.0]
["2026-09-18T19:11:07.839816+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:11:08.134965+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.134968+00:00", "trade", 12.37, 22.0]
["2026-09-18T19:11:08.135019+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:11:08.135336+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.135336+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.135812+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.350291+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.505911+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.522726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.522746+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.522756+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.522760+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:08.522816+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.527693+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.919750+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.963764+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.977848+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.977853+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:08.978329+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:09.129779+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:09.129779+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:11.066953+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:12.469702+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:12.469702+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:12.588224+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:13.035206+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:13.799694+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:13.808580+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:14.251803+00:00", "trade", 12.37, 49.0]
["2026-09-18T19:11:14.251860+00:00", "trade", 12.37, 51.0]
["2026-09-18T19:11:14.252445+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:14.644451+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:14.918342+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:14.919059+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:14.922688+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.482779+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.494627+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.496091+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.496111+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.507833+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.516654+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.516654+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.520353+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.572758+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.572818+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.572912+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:11:15.572913+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.572915+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:11:15.573389+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.573429+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.679025+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:15.780378+00:00", "trade", 12.365, 19.0]
["2026-09-18T19:11:15.780402+00:00", "trade", 12.365, 14.0]
["2026-09-18T19:11:16.122409+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:16.788066+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:17.115131+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:11:17.225371+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:17.231711+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:17.491182+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:18.201327+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:18.459049+00:00", "trade", 12.365, 8.0]
["2026-09-18T19:11:18.459970+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:18.460010+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:18.460010+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:18.460451+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:18.460451+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:19.638351+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:19.641318+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:19.641774+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:19.656439+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:19.667445+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:20.048887+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:20.150598+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:20.403920+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:20.404402+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:20.425534+00:00", "trade", 12.3518, 36.0]
["2026-09-18T19:11:20.599711+00:00", "trade", 12.3676, 4.0]
["2026-09-18T19:11:20.708660+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:21.194936+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:21.195377+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:21.535164+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:21.591027+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:21.935260+00:00", "trade", 12.3568, 14.0]
["2026-09-18T19:11:22.614760+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.615753+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.615758+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.615758+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.615773+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.615773+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.615938+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.733001+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.733162+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.733162+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.737682+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.742724+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.801223+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:22.801248+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:23.503638+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:23.921045+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:24.032577+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:11:24.033302+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:24.047390+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:24.047420+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:24.047465+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:24.085997+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:24.086012+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.011425+00:00", "trade", 12.365, 34.0]
["2026-09-18T19:11:25.134309+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.596893+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.596903+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.965947+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:25.966121+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.966152+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:25.966607+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.966632+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.966687+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.967088+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.967090+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:11:25.967995+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.967998+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:11:25.968446+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.971011+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:25.971012+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.971889+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:25.971919+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:26.017971+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:11:26.214812+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:26.214812+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:26.258786+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:26.258786+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:26.536710+00:00", "trade", 12.37, 49.0]
["2026-09-18T19:11:26.536770+00:00", "trade", 12.37, 21.0]
["2026-09-18T19:11:26.536830+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:11:26.639900+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:11:26.854881+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:11:26.868921+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:11:26.994505+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:27.385073+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:27.385073+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:27.387870+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:27.406113+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:28.299286+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:28.299286+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:28.779643+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:28.779643+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:28.782485+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:28.783282+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:28.845750+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.216426+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.216427+00:00", "trade", 12.37, 800.0]
["2026-09-18T19:11:29.216430+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:11:29.216907+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.216907+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.216947+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.217423+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.217664+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.741331+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:11:29.741915+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.741917+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:11:29.742797+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.742798+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:11:29.742798+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:11:29.742801+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:29.742801+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:11:29.745158+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.746476+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.746479+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:11:29.747879+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:29.747883+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:11:29.747886+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:30.011285+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:30.104316+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:30.112917+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:30.724310+00:00", "trade", 12.3699, 220.0]
["2026-09-18T19:11:31.992128+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:31.992128+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:31.995331+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:31.995331+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:32.193953+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:32.193993+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:32.194424+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:32.194514+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:33.134859+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:34.326887+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:34.326887+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:34.490847+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:34.725470+00:00", "trade", 12.365, 34.0]
["2026-09-18T19:11:34.960563+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:11:34.960566+00:00", "trade", 12.37, 99.0]
["2026-09-18T19:11:34.968417+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:35.011750+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:11:35.046080+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:11:35.070047+00:00", "trade", 12.3581, 4.0]
["2026-09-18T19:11:36.551811+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:36.672167+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:38.781444+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:11:39.145709+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:11:39.200469+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:39.201072+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:39.201107+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:39.207748+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:39.634942+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:11:41.307433+00:00", "trade", 12.3676, 1.0]
["2026-09-18T19:11:41.307451+00:00", "trade", 12.3676, 1.0]
["2026-09-18T19:11:41.523147+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.276547+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.452040+00:00", "trade", 12.3534, 300.0]
["2026-09-18T19:11:42.955050+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.959779+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:11:42.959786+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:42.959792+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:11:42.959792+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:11:42.959796+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:42.959800+00:00", "trade", 12.37, 81.0]
["2026-09-18T19:11:42.959800+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:11:42.959800+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:11:42.959966+00:00", "trade", 12.37, 42.0]
["2026-09-18T19:11:42.959969+00:00", "trade", 12.37, 60.0]
["2026-09-18T19:11:42.959969+00:00", "trade", 12.37, 81.0]
["2026-09-18T19:11:42.959990+00:00", "trade", 12.37, 26.0]
["2026-09-18T19:11:42.959993+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:42.960032+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960042+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960047+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:11:42.960050+00:00", "trade", 12.37, 480.0]
["2026-09-18T19:11:42.960053+00:00", "trade", 12.37, 344.0]
["2026-09-18T19:11:42.960053+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:11:42.960059+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:11:42.960072+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960074+00:00", "trade", 12.37, 120.0]
["2026-09-18T19:11:42.960104+00:00", "trade", 12.37, 2301.0]
["2026-09-18T19:11:42.960107+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960133+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960133+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960133+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960133+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960134+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:11:42.960137+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:42.960137+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960152+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:11:42.960223+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:11:42.960227+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:11:42.960230+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:42.960292+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:11:42.960318+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960328+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960328+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960337+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960347+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960352+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:11:42.960433+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:11:42.960478+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:11:42.960633+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:11:42.960653+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:11:42.960657+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:42.960658+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960660+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:42.960663+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960663+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960673+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960683+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960688+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960734+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960748+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960753+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960768+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960819+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.960934+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.961094+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.961164+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.961440+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.961515+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.961580+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.961605+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.961696+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.961696+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.961796+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.962132+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.962137+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.962172+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.962412+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.962452+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.962653+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.962653+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.962653+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.962813+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.962934+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.963094+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.963134+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.963134+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.963375+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.963655+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.963655+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.964613+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.964653+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.965615+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.967135+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:11:42.967426+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:11:42.968492+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.968650+00:00", "trade", 12.375, 700.0]
["2026-09-18T19:11:42.968657+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:42.969775+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:43.006302+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:43.017508+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:43.026890+00:00", "trade", 12.375, 370.0]
["2026-09-18T19:11:43.027913+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:43.700572+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:43.714214+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:43.865908+00:00", "trade", 12.375, 3.0]
["2026-09-18T19:11:43.866747+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:43.913483+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:43.960695+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.066492+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.490107+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:11:44.490162+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:11:44.490324+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.491111+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.575927+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.576058+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.576378+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.576378+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.576855+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.593524+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.602786+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.697156+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.717544+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.753935+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.754011+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.754041+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.837514+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.857807+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.857993+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:44.858003+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:45.007944+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:45.008300+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:45.028182+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:45.100384+00:00", "trade", 12.3753, 1.0]
["2026-09-18T19:11:45.100739+00:00", "trade", 12.3753, 1.0]
["2026-09-18T19:11:45.659152+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:45.659287+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:45.659568+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:45.661252+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:45.685976+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:45.699303+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:46.004443+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:46.004443+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:46.261351+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:46.261351+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:46.261419+00:00", "trade", 12.375, 25.0]
["2026-09-18T19:11:46.261419+00:00", "trade", 12.375, 75.0]
["2026-09-18T19:11:46.261474+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:46.261483+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:46.261492+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:46.261495+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:46.261567+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:46.261645+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:46.261648+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:46.261967+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:46.262085+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:46.262174+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:46.262326+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:48.028614+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:48.029125+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:50.032481+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:50.042861+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:50.601707+00:00", "trade", 12.3706, 15.0]
["2026-09-18T19:11:50.689729+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:50.801439+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:51.041946+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:51.087299+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:51.097598+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:51.097618+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:51.939454+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:52.093926+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:52.094206+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:11:52.094347+00:00", "trade", 12.375, 16.0]
["2026-09-18T19:11:52.094738+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:52.094783+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:52.094783+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:52.094903+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:52.100858+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:52.396721+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:52.628412+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:53.478372+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:53.478833+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:53.604592+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:54.817986+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:55.276727+00:00", "trade", 12.37, 220.0]
["2026-09-18T19:11:55.278174+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:55.363923+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:55.429344+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:55.479443+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:56.614330+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:56.620445+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:56.620790+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:56.620971+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:56.621081+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:56.627291+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:56.627812+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:59.739848+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:59.739918+00:00", "trade", 12.37, 54.0]
["2026-09-18T19:11:59.739920+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:11:59.739923+00:00", "trade", 12.375, 25.0]
["2026-09-18T19:11:59.739923+00:00", "trade", 12.375, 75.0]
["2026-09-18T19:11:59.739980+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:59.739986+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:59.740068+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:59.740152+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:59.740356+00:00", "trade", 12.375, 783.0]
["2026-09-18T19:11:59.740440+00:00", "trade", 12.375, 783.0]
["2026-09-18T19:11:59.740467+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:59.740586+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:59.741027+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:59.741147+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:11:59.742199+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:59.742666+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:11:59.743947+00:00", "trade", 12.375, 47.0]
["2026-09-18T19:11:59.744933+00:00", "trade", 12.375, 53.0]
["2026-09-18T19:11:59.745267+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:59.745441+00:00", "trade", 12.375, 20.0]
["2026-09-18T19:11:59.751071+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:11:59.763631+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:00.011304+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:00.763642+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:02.871521+00:00", "trade", 12.3604, 100.0]
["2026-09-18T19:12:03.371920+00:00", "trade", 12.3786, 14.0]
["2026-09-18T19:12:03.373756+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:03.375342+00:00", "trade", 12.3786, 1.0]
["2026-09-18T19:12:04.062949+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:04.062953+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:12:04.705292+00:00", "trade", 12.371, 6.0]
["2026-09-18T19:12:05.957647+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:06.936418+00:00", "trade", 12.371, 1.0]
["2026-09-18T19:12:06.941262+00:00", "trade", 12.371, 9.0]
["2026-09-18T19:12:07.360637+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:07.381467+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:09.173014+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:12:09.505291+00:00", "trade", 12.3746, 200.0]
["2026-09-18T19:12:10.308102+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:10.327549+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:10.327549+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:10.328025+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:10.328466+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:10.331789+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:10.332310+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:10.335949+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:10.412015+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:10.683304+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:10.960348+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:10.960854+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:11.002791+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:11.002824+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:11.002971+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:11.003320+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:12:11.003323+00:00", "trade", 12.375, 40.0]
["2026-09-18T19:12:11.003323+00:00", "trade", 12.375, 56.0]
["2026-09-18T19:12:11.007966+00:00", "trade", 12.375, 24.0]
["2026-09-18T19:12:11.009370+00:00", "trade", 12.375, 176.0]
["2026-09-18T19:12:11.012251+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:11.014455+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:11.020491+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:11.021453+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:11.021774+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:12.396432+00:00", "trade", 12.3753, 2.0]
["2026-09-18T19:12:12.396772+00:00", "trade", 12.3753, 1.0]
["2026-09-18T19:12:13.685572+00:00", "trade", 12.3552, 11.0]
["2026-09-18T19:12:15.669478+00:00", "trade", 12.3552, 500.0]
["2026-09-18T19:12:15.673874+00:00", "trade", 12.3552, 200.0]
["2026-09-18T19:12:15.674915+00:00", "trade", 12.3552, 100.0]
["2026-09-18T19:12:15.676644+00:00", "trade", 12.3552, 100.0]
["2026-09-18T19:12:15.686952+00:00", "trade", 12.3552, 100.0]
["2026-09-18T19:12:15.688558+00:00", "trade", 12.3552, 100.0]
["2026-09-18T19:12:16.023958+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:17.434944+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:12:17.437596+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:12:19.851683+00:00", "trade", 12.3606, 16.0]
["2026-09-18T19:12:20.603710+00:00", "trade", 12.374, 5.0]
["2026-09-18T19:12:22.206273+00:00", "trade", 12.379, 4037.0]
["2026-09-18T19:12:22.222644+00:00", "trade", 12.379, 2.0]
["2026-09-18T19:12:23.587784+00:00", "trade", 12.3767, 3.0]
["2026-09-18T19:12:24.105906+00:00", "trade", 12.3557, 100.0]
["2026-09-18T19:12:26.252351+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:12:26.285974+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:26.286450+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:26.438992+00:00", "trade", 12.3558, 1400.0]
["2026-09-18T19:12:27.285907+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:12:28.229198+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:28.229328+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:28.229346+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:28.229496+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:28.229806+00:00", "trade", 12.375, 80.0]
["2026-09-18T19:12:28.230666+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:12:28.230672+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:12:28.230969+00:00", "trade", 12.375, 320.0]
["2026-09-18T19:12:30.011333+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:30.024685+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:30.040212+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:30.053739+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:30.056656+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:30.081340+00:00", "trade", 12.375, 43.0]
["2026-09-18T19:12:30.081340+00:00", "trade", 12.375, 12.0]
["2026-09-18T19:12:30.118733+00:00", "trade", 12.375, 13.0]
["2026-09-18T19:12:30.370006+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:30.449709+00:00", "trade", 12.375, 107.0]
["2026-09-18T19:12:31.703645+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.706643+00:00", "trade", 12.375, 47.0]
["2026-09-18T19:12:31.707495+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.707495+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.707535+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.707976+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.914364+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:12:31.914923+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.915263+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.915394+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.918641+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.927948+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.928926+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.945134+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:31.987966+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:32.042997+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:32.676060+00:00", "trade", 12.356, 800.0]
["2026-09-18T19:12:32.680429+00:00", "trade", 12.356, 200.0]
["2026-09-18T19:12:32.681566+00:00", "trade", 12.356, 200.0]
["2026-09-18T19:12:32.847945+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:32.881996+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:33.815426+00:00", "trade", 12.375, 25.0]
["2026-09-18T19:12:33.816559+00:00", "trade", 12.37, 25.0]
["2026-09-18T19:12:33.820264+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:12:33.820512+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:33.820863+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:33.821103+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:33.828781+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:33.844682+00:00", "trade", 12.356, 100.0]
["2026-09-18T19:12:34.034009+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:34.035688+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:34.117718+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:34.708753+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:12:34.708773+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:34.708774+00:00", "trade", 12.37, 18.0]
["2026-09-18T19:12:34.708774+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:12:34.708777+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:12:34.708777+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:12:34.708781+00:00", "trade", 12.37, 257.0]
["2026-09-18T19:12:34.709269+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:34.919900+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:35.314473+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:35.314478+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:35.898295+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:36.405180+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:36.759322+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:36.759853+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:37.126334+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:37.126675+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:38.532165+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:38.532165+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:40.601734+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:41.653195+00:00", "trade", 12.3565, 400.0]
["2026-09-18T19:12:41.764719+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:42.167055+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:42.167125+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:42.829461+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:42.829564+00:00", "trade", 12.375, 25.0]
["2026-09-18T19:12:42.829564+00:00", "trade", 12.375, 75.0]
["2026-09-18T19:12:42.829585+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:42.829591+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:42.829621+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:42.829672+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:42.829765+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:42.830108+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:42.830341+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:42.830772+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:42.835975+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:42.836871+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:42.885407+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:42.966488+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:12:43.030086+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:46.146276+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:48.359869+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:50.243499+00:00", "trade", 12.3753, 24.0]
["2026-09-18T19:12:50.243863+00:00", "trade", 12.3753, 1.0]
["2026-09-18T19:12:50.244879+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:50.605731+00:00", "trade", 12.3756, 9.0]
["2026-09-18T19:12:53.283169+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:53.283247+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:53.283247+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:53.283262+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:53.283406+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:53.283710+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:53.284859+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:53.285388+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:12:53.906451+00:00", "trade", 12.3751, 23.0]
["2026-09-18T19:12:53.909133+00:00", "trade", 12.3751, 4.0]
["2026-09-18T19:12:54.370902+00:00", "trade", 12.375, 330.0]
["2026-09-18T19:12:55.829217+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:57.082438+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:12:57.082481+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:57.083182+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:57.093507+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:57.097662+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:57.165207+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:58.019007+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:12:58.098496+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:12:59.597186+00:00", "trade", 12.375, 26.0]
["2026-09-18T19:13:00.011362+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:02.003693+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:04.707499+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:04.707547+00:00", "trade", 12.375, 25.0]
["2026-09-18T19:13:04.707547+00:00", "trade", 12.375, 75.0]
["2026-09-18T19:13:04.707631+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:04.707661+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:04.707670+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:04.707839+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:04.707842+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:04.708181+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:04.708182+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:05.885564+00:00", "trade", 12.3585, 100.0]
["2026-09-18T19:13:06.022281+00:00", "trade", 12.375, 18.0]
["2026-09-18T19:13:07.852278+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:08.042711+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042736+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:08.042739+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:13:08.042741+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:08.042744+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042768+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042771+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:13:08.042775+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042778+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:13:08.042778+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:13:08.042783+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042783+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:08.042787+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042791+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:08.042797+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:08.042797+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042797+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:13:08.042797+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:13:08.042802+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:13:08.042802+00:00", "trade", 12.37, 19.0]
["2026-09-18T19:13:08.042802+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042805+00:00", "trade", 12.37, 145.0]
["2026-09-18T19:13:08.042805+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:13:08.042805+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:13:08.042809+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042809+00:00", "trade", 12.37, 1900.0]
["2026-09-18T19:13:08.042813+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:13:08.042813+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042813+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:13:08.042817+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042817+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:13:08.042819+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:08.042823+00:00", "trade", 12.37, 4000.0]
["2026-09-18T19:13:08.042825+00:00", "trade", 12.37, 1500.0]
["2026-09-18T19:13:08.042907+00:00", "trade", 12.37, 145.0]
["2026-09-18T19:13:08.042917+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:08.042921+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:08.042949+00:00", "trade", 12.37, 133.0]
["2026-09-18T19:13:08.042957+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:08.042965+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:08.042965+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:13:08.042967+00:00", "trade", 12.37, 2100.0]
["2026-09-18T19:13:08.042970+00:00", "trade", 12.37, 1200.0]
["2026-09-18T19:13:08.042973+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:13:08.042973+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042977+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.042979+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.042979+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:13:08.042982+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:13:08.042985+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:13:08.043002+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043007+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043021+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.043024+00:00", "trade", 12.37, 261.0]
["2026-09-18T19:13:08.043033+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:13:08.043048+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.043092+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043107+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043112+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043137+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043147+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043147+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043182+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043182+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043192+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043192+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043237+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:08.043252+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043317+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043317+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043378+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043398+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043408+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043443+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043448+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043468+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043468+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043488+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043490+00:00", "trade", 12.37, 107.0]
["2026-09-18T19:13:08.043503+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043513+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043514+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.043538+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043538+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043541+00:00", "trade", 12.37, 136.0]
["2026-09-18T19:13:08.043562+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:13:08.043571+00:00", "trade", 12.37, 83.0]
["2026-09-18T19:13:08.043583+00:00", "trade", 12.37, 247.0]
["2026-09-18T19:13:08.043601+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:13:08.043610+00:00", "trade", 12.37, 264.0]
["2026-09-18T19:13:08.043613+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043655+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.043655+00:00", "trade", 12.37, 6100.0]
["2026-09-18T19:13:08.043685+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:13:08.043703+00:00", "trade", 12.37, 87.0]
["2026-09-18T19:13:08.043713+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043715+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:08.043727+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:13:08.043743+00:00", "trade", 12.37, 31.0]
["2026-09-18T19:13:08.043776+00:00", "trade", 12.37, 8528.0]
["2026-09-18T19:13:08.043785+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:13:08.043809+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.043848+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.043902+00:00", "trade", 12.37, 800.0]
["2026-09-18T19:13:08.043902+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:13:08.043920+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:13:08.043929+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044084+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044084+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044129+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044157+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:13:08.044345+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044435+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044516+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044600+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044626+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044697+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.044697+00:00", "trade", 12.37, 1650.0]
["2026-09-18T19:13:08.044701+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044706+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044731+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044736+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044821+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044866+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044866+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044871+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044901+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.044922+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:13:08.044922+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:13:08.044924+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:13:08.044946+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045342+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045342+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045382+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045463+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045467+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045573+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045578+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045618+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045783+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045864+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045864+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045904+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.045969+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.046263+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:13:08.046826+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.047021+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.047147+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.047242+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.047402+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.047663+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.048625+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.050966+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.051627+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.054304+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.054304+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.056189+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:13:08.057702+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.058463+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.061909+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:13:08.062914+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.063021+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:13:08.067758+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:08.068352+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.072620+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:13:08.073078+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.073675+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.074116+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.086817+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:13:08.091201+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:13:08.091340+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:13:08.091863+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.093362+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.119327+00:00", "trade", 12.365, 260.0]
["2026-09-18T19:13:08.132695+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.135892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.135938+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.136414+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.328676+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.340061+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:13:08.383376+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:08.392297+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:09.045755+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:09.045755+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:09.080703+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:09.080703+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:09.170191+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:09.170191+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:09.471404+00:00", "trade", 12.3608, 700.0]
["2026-09-18T19:13:09.475515+00:00", "trade", 12.3608, 400.0]
["2026-09-18T19:13:09.496062+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:13:09.772540+00:00", "trade", 12.365, 30.0]
["2026-09-18T19:13:09.922875+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:09.922915+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:09.923476+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:09.923957+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:09.923957+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.026571+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.027067+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.148968+00:00", "trade", 12.365, 30.0]
["2026-09-18T19:13:10.150391+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.546201+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.546983+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.546983+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825327+00:00", "trade", 12.37, 30.0]
["2026-09-18T19:13:10.825486+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:10.825492+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:10.825492+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:10.825540+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825575+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825580+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825580+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825580+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825605+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825610+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825641+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825786+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825786+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825800+00:00", "trade", 12.37, 4400.0]
["2026-09-18T19:13:10.825802+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:10.825805+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:13:10.825811+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825838+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:10.825846+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825863+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:13:10.825871+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825962+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825962+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825970+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:10.825973+00:00", "trade", 12.37, 28.0]
["2026-09-18T19:13:10.825979+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:13:10.825979+00:00", "trade", 12.37, 2100.0]
["2026-09-18T19:13:10.825981+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:13:10.825983+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:13:10.825996+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:10.826017+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:10.826017+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:10.826026+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:10.826077+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:10.826112+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:10.826117+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:10.826142+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:10.826142+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:10.826167+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:13:10.826172+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826197+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826277+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826357+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826372+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826372+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826372+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826377+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826392+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826402+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826408+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826408+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826412+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826448+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826448+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826487+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826487+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826493+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826528+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826568+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826648+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826728+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826728+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826808+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826813+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.826929+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.827009+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.827050+00:00", "trade", 12.3701, 50.0]
["2026-09-18T19:13:10.827209+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.827209+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.827249+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.827410+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.827600+00:00", "trade", 12.37, 292.0]
["2026-09-18T19:13:10.827690+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.827766+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.828367+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.828447+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.828447+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.829129+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.829129+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.829650+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.830131+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.834572+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.837798+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:10.838549+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:10.851303+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:10.853765+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:10.853814+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:10.853922+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:10.854021+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:10.854460+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:13:10.874551+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:10.881664+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:10.882180+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:11.132174+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:11.400878+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:12.546976+00:00", "trade", 12.3709, 3.0]
["2026-09-18T19:13:12.551002+00:00", "trade", 12.3709, 13.0]
["2026-09-18T19:13:12.693460+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:12.825378+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:13.597712+00:00", "trade", 12.375, 259.0]
["2026-09-18T19:13:13.598281+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:13.598341+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:13.598897+00:00", "trade", 12.375, 108.0]
["2026-09-18T19:13:13.599063+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:13.729886+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:14.675089+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:14.675260+00:00", "trade", 12.375, 1600.0]
["2026-09-18T19:13:15.892539+00:00", "trade", 12.37, 245.0]
["2026-09-18T19:13:16.341572+00:00", "trade", 12.3701, 5.0]
["2026-09-18T19:13:16.570611+00:00", "trade", 12.3679, 5.0]
["2026-09-18T19:13:17.172242+00:00", "trade", 12.3753, 9.0]
["2026-09-18T19:13:17.172597+00:00", "trade", 12.3753, 1.0]
["2026-09-18T19:13:17.624761+00:00", "trade", 12.3711, 2.0]
["2026-09-18T19:13:18.202088+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:19.150878+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:20.525990+00:00", "trade", 12.3711, 6.0]
["2026-09-18T19:13:20.990470+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:26.192605+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:26.193046+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:26.196283+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:26.680990+00:00", "trade", 12.3685, 100.0]
["2026-09-18T19:13:26.855796+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:27.095456+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:29.934859+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:29.934899+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:29.935376+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:29.967179+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:13:29.986156+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:30.003692+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:13:30.011377+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:30.090148+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:30.100775+00:00", "trade", 12.375, 63.0]
["2026-09-18T19:13:31.242086+00:00", "trade", 12.38, 282.0]
["2026-09-18T19:13:31.242104+00:00", "trade", 12.38, 1500.0]
["2026-09-18T19:13:31.242516+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:31.242643+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:31.242683+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:31.242683+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:31.242723+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:31.242763+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:31.242763+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:31.242768+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:31.242922+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:31.243164+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:31.243164+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:31.243645+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:32.167747+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:32.167752+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:32.504670+00:00", "trade", 12.3715, 8.0]
["2026-09-18T19:13:32.887136+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:32.887818+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.143734+00:00", "trade", 12.375, 60.0]
["2026-09-18T19:13:33.294787+00:00", "trade", 12.375, 34.0]
["2026-09-18T19:13:33.494419+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494419+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494425+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:13:33.494461+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494461+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494524+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:13:33.494524+00:00", "trade", 12.38, 19.0]
["2026-09-18T19:13:33.494527+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494530+00:00", "trade", 12.38, 31.0]
["2026-09-18T19:13:33.494530+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:13:33.494545+00:00", "trade", 12.38, 401.0]
["2026-09-18T19:13:33.494557+00:00", "trade", 12.38, 598.0]
["2026-09-18T19:13:33.494569+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:13:33.494569+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494575+00:00", "trade", 12.38, 428.0]
["2026-09-18T19:13:33.494575+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:13:33.494575+00:00", "trade", 12.38, 30.0]
["2026-09-18T19:13:33.494578+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:13:33.494581+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:13:33.494602+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494621+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494621+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494630+00:00", "trade", 12.38, 2100.0]
["2026-09-18T19:13:33.494630+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:13:33.494632+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:13:33.494636+00:00", "trade", 12.38, 494.0]
["2026-09-18T19:13:33.494636+00:00", "trade", 12.38, 60.0]
["2026-09-18T19:13:33.494638+00:00", "trade", 12.38, 60.0]
["2026-09-18T19:13:33.494645+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494650+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494656+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494661+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494661+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494665+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494687+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:13:33.494693+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494696+00:00", "trade", 12.38, 46.0]
["2026-09-18T19:13:33.494696+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:13:33.494696+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494696+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494701+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494710+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494741+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494744+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:13:33.494750+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494811+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494816+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494851+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494861+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494861+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494896+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494897+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.494951+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494956+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494961+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494966+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494966+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494971+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494976+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.494986+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.495076+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.495076+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.495086+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:13:33.495096+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495096+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495106+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495166+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495207+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495227+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495227+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495232+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495237+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495252+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495267+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495307+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495312+00:00", "trade", 12.38, 35.0]
["2026-09-18T19:13:33.495342+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495342+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495347+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495378+00:00", "trade", 12.38, 808.0]
["2026-09-18T19:13:33.495392+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:13:33.495393+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:13:33.495420+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.495435+00:00", "trade", 12.38, 14.0]
["2026-09-18T19:13:33.495435+00:00", "trade", 12.38, 117.0]
["2026-09-18T19:13:33.495437+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495467+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495472+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495472+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495502+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495502+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495537+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495688+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495688+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495718+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495738+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495818+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495818+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495818+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495934+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495973+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.495978+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496018+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496059+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496059+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496099+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496099+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496179+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496214+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496339+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496339+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496376+00:00", "trade", 12.385, 27.0]
["2026-09-18T19:13:33.496735+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496776+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496776+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496776+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.496815+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.497136+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.497337+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.497337+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.497377+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.497577+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.497778+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.497778+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.497783+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.498539+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.498775+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.498895+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.499016+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.499336+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.499617+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.500098+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.501096+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.501618+00:00", "trade", 12.385, 80.0]
["2026-09-18T19:13:33.501879+00:00", "trade", 12.38, 3400.0]
["2026-09-18T19:13:33.503461+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.503461+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.504538+00:00", "trade", 12.38, 800.0]
["2026-09-18T19:13:33.505831+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:13:33.505843+00:00", "trade", 12.385, 500.0]
["2026-09-18T19:13:33.506137+00:00", "trade", 12.39, 24.0]
["2026-09-18T19:13:33.506159+00:00", "trade", 12.385, 500.0]
["2026-09-18T19:13:33.506543+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.506699+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.506739+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.506739+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.506779+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.506779+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.506859+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:13:33.506859+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.507020+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.507180+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.507180+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.507300+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.507300+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.507455+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:13:33.508059+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.508899+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.508899+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.510558+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:13:33.513060+00:00", "trade", 12.385, 1200.0]
["2026-09-18T19:13:33.517820+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.527784+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:13:33.529085+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529085+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529091+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529091+00:00", "trade", 12.39, 400.0]
["2026-09-18T19:13:33.529091+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529097+00:00", "trade", 12.39, 56.0]
["2026-09-18T19:13:33.529097+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529097+00:00", "trade", 12.39, 60.0]
["2026-09-18T19:13:33.529101+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529103+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529106+00:00", "trade", 12.39, 392.0]
["2026-09-18T19:13:33.529110+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529110+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:13:33.529110+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529112+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529115+00:00", "trade", 12.39, 300.0]
["2026-09-18T19:13:33.529115+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529121+00:00", "trade", 12.39, 80.0]
["2026-09-18T19:13:33.529121+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529121+00:00", "trade", 12.39, 600.0]
["2026-09-18T19:13:33.529121+00:00", "trade", 12.39, 4.0]
["2026-09-18T19:13:33.529149+00:00", "trade", 12.39, 196.0]
["2026-09-18T19:13:33.529151+00:00", "trade", 12.39, 4.0]
["2026-09-18T19:13:33.529181+00:00", "trade", 12.39, 300.0]
["2026-09-18T19:13:33.529191+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529267+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529313+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529328+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529377+00:00", "trade", 12.39, 300.0]
["2026-09-18T19:13:33.529377+00:00", "trade", 12.39, 196.0]
["2026-09-18T19:13:33.529380+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529383+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529383+00:00", "trade", 12.39, 60.0]
["2026-09-18T19:13:33.529383+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529389+00:00", "trade", 12.39, 70.0]
["2026-09-18T19:13:33.529389+00:00", "trade", 12.39, 600.0]
["2026-09-18T19:13:33.529392+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529392+00:00", "trade", 12.39, 300.0]
["2026-09-18T19:13:33.529422+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:13:33.529428+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529468+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529473+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529554+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529558+00:00", "trade", 12.39, 452.0]
["2026-09-18T19:13:33.529560+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:13:33.529563+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:13:33.529566+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529566+00:00", "trade", 12.39, 2400.0]
["2026-09-18T19:13:33.529570+00:00", "trade", 12.39, 455.0]
["2026-09-18T19:13:33.529570+00:00", "trade", 12.39, 20.0]
["2026-09-18T19:13:33.529575+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529575+00:00", "trade", 12.39, 3.0]
["2026-09-18T19:13:33.529578+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529578+00:00", "trade", 12.39, 700.0]
["2026-09-18T19:13:33.529581+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:13:33.529587+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529617+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529650+00:00", "trade", 12.39, 10.0]
["2026-09-18T19:13:33.529702+00:00", "trade", 12.39, 90.0]
["2026-09-18T19:13:33.529708+00:00", "trade", 12.39, 10.0]
["2026-09-18T19:13:33.529708+00:00", "trade", 12.39, 90.0]
["2026-09-18T19:13:33.529709+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529729+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529739+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529747+00:00", "trade", 12.39, 400.0]
["2026-09-18T19:13:33.529765+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:13:33.529844+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529854+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529854+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.529859+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529859+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529864+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:13:33.529864+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.529874+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.529944+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.529989+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.529999+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530004+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530029+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530070+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530070+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530074+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530074+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530135+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530230+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530230+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530265+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530280+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530345+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530430+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530621+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530621+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530706+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.530706+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.531147+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.531147+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.531152+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.531152+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.531192+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.531628+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.531628+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.531633+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.531708+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.531743+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.531869+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.532149+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.532149+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.532149+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.532189+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.532545+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.532595+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.532746+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.532986+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.534906+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.538109+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.550754+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.560895+00:00", "trade", 12.395, 400.0]
["2026-09-18T19:13:33.839234+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.839239+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.839259+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.839745+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.840207+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.840287+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.840487+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.843191+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:33.843191+00:00", "trade", 12.4, 37.0]
["2026-09-18T19:13:33.843203+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843206+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:33.843209+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843212+00:00", "trade", 12.4, 356.0]
["2026-09-18T19:13:33.843212+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:13:33.843216+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843221+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843221+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843221+00:00", "trade", 12.4, 60.0]
["2026-09-18T19:13:33.843224+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843224+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843260+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:33.843269+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843269+00:00", "trade", 12.4, 178.0]
["2026-09-18T19:13:33.843275+00:00", "trade", 12.4, 74.0]
["2026-09-18T19:13:33.843275+00:00", "trade", 12.4, 5.0]
["2026-09-18T19:13:33.843275+00:00", "trade", 12.4, 600.0]
["2026-09-18T19:13:33.843279+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843279+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843284+00:00", "trade", 12.4, 320.0]
["2026-09-18T19:13:33.843284+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:33.843287+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843290+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:33.843294+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843294+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:13:33.843301+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:33.843301+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:33.843301+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:33.843301+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:13:33.843301+00:00", "trade", 12.4, 256.0]
["2026-09-18T19:13:33.843301+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:13:33.843304+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.843309+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.843364+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.843369+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:33.843374+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843384+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843410+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843410+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843419+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843429+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843452+00:00", "trade", 12.4, 111.0]
["2026-09-18T19:13:33.843464+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843479+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843489+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843504+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843514+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843574+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843600+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843605+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843650+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843660+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:33.843690+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.843710+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.843750+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.843850+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844006+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844011+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844011+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844051+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844056+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844056+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844091+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844091+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844091+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844131+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844326+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844416+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844416+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844422+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844492+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844492+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844532+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844532+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844612+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844700+00:00", "trade", 12.385, 50.0]
["2026-09-18T19:13:33.844727+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844767+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844848+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844848+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.844928+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.845369+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.845409+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.845569+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.845690+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.845770+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.845770+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.845795+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.845850+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.845890+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.846131+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.846131+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.846371+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.847233+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.847278+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.847870+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.854780+00:00", "trade", 12.405, 2.0]
["2026-09-18T19:13:33.856753+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:33.893624+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:33.904636+00:00", "trade", 12.405, 8.0]
["2026-09-18T19:13:34.602378+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:34.851129+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:35.620393+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:35.926335+00:00", "trade", 12.4076, 9.0]
["2026-09-18T19:13:35.926350+00:00", "trade", 12.4076, 1.0]
["2026-09-18T19:13:35.927432+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:35.927728+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:36.565050+00:00", "trade", 12.3677, 25.0]
["2026-09-18T19:13:36.818201+00:00", "trade", 12.4074, 100.0]
["2026-09-18T19:13:38.271618+00:00", "trade", 12.3677, 100.0]
["2026-09-18T19:13:38.665735+00:00", "trade", 12.405, 24.0]
["2026-09-18T19:13:38.776239+00:00", "trade", 12.41, 78.0]
["2026-09-18T19:13:38.776296+00:00", "trade", 12.41, 20.0]
["2026-09-18T19:13:38.776545+00:00", "trade", 12.41, 335.0]
["2026-09-18T19:13:38.777251+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:38.777286+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:38.785263+00:00", "trade", 12.41, 139.0]
["2026-09-18T19:13:38.786373+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:38.786541+00:00", "trade", 12.41, 28.0]
["2026-09-18T19:13:39.587717+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:39.587717+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:39.588193+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:39.673456+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:39.673456+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:39.768372+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:39.768372+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:39.926252+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:39.926252+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:40.047545+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:41.119552+00:00", "trade", 12.4098, 3000.0]
["2026-09-18T19:13:43.253800+00:00", "trade", 12.405, 600.0]
["2026-09-18T19:13:43.254868+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:43.910602+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:44.406485+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:44.771323+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:44.773282+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:45.556231+00:00", "trade", 12.405, 14.0]
["2026-09-18T19:13:47.925048+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:49.371405+00:00", "trade", 12.3684, 100.0]
["2026-09-18T19:13:49.372815+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:49.788433+00:00", "trade", 12.405, 400.0]
["2026-09-18T19:13:49.788433+00:00", "trade", 12.405, 14.0]
["2026-09-18T19:13:49.788436+00:00", "trade", 12.405, 23.0]
["2026-09-18T19:13:49.788436+00:00", "trade", 12.405, 10.0]
["2026-09-18T19:13:49.789149+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:13:49.789152+00:00", "trade", 12.405, 453.0]
["2026-09-18T19:13:49.789365+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:13:49.789486+00:00", "trade", 12.4, 14.0]
["2026-09-18T19:13:49.789525+00:00", "trade", 12.4, 23.0]
["2026-09-18T19:13:49.789555+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:13:49.790229+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:49.790725+00:00", "trade", 12.4, 453.0]
["2026-09-18T19:13:50.144843+00:00", "trade", 12.405, 10.0]
["2026-09-18T19:13:50.664394+00:00", "trade", 12.405, 12.0]
["2026-09-18T19:13:50.665239+00:00", "trade", 12.4, 12.0]
["2026-09-18T19:13:50.665552+00:00", "trade", 12.405, 988.0]
["2026-09-18T19:13:50.666244+00:00", "trade", 12.4, 988.0]
["2026-09-18T19:13:50.752059+00:00", "trade", 12.405, 10.0]
["2026-09-18T19:13:50.752059+00:00", "trade", 12.405, 17.0]
["2026-09-18T19:13:50.752846+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:13:50.753147+00:00", "trade", 12.4, 17.0]
["2026-09-18T19:13:50.753343+00:00", "trade", 12.405, 1566.0]
["2026-09-18T19:13:50.753977+00:00", "trade", 12.4, 1566.0]
["2026-09-18T19:13:50.754320+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:50.754323+00:00", "trade", 12.4, 16.0]
["2026-09-18T19:13:50.754944+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:50.754985+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:50.761826+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:50.919692+00:00", "trade", 12.405, 10.0]
["2026-09-18T19:13:50.920638+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:50.922269+00:00", "trade", 12.4001, 10.0]
["2026-09-18T19:13:50.925186+00:00", "trade", 12.405, 1566.0]
["2026-09-18T19:13:50.927670+00:00", "trade", 12.4001, 1566.0]
["2026-09-18T19:13:50.935269+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:50.935272+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:13:50.935272+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:13:50.936048+00:00", "trade", 12.4, 800.0]
["2026-09-18T19:13:50.936326+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:50.936326+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:50.979538+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:51.015070+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:13:51.015664+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:51.015664+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:51.015861+00:00", "trade", 12.4, 905.0]
["2026-09-18T19:13:52.012393+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.027880+00:00", "trade", 12.4, 2.0]
["2026-09-18T19:13:52.028161+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028713+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:13:52.028734+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:52.028738+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:52.028738+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:52.028740+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:13:52.028752+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:52.028755+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:52.028797+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028803+00:00", "trade", 12.4, 4000.0]
["2026-09-18T19:13:52.028803+00:00", "trade", 12.4, 600.0]
["2026-09-18T19:13:52.028806+00:00", "trade", 12.4, 398.0]
["2026-09-18T19:13:52.028958+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028963+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028963+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028973+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028973+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028978+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028978+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028988+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028988+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028991+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:52.028991+00:00", "trade", 12.4, 320.0]
["2026-09-18T19:13:52.028993+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028993+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.028996+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:13:52.028996+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:52.029023+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029023+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029023+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029028+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029028+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029028+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029033+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029043+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029043+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029083+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029088+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029123+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:52.029243+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:52.029258+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:52.029278+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:13:52.029283+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:52.029285+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:52.029285+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:52.029293+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:52.029308+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:52.029330+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:13:52.029364+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:52.029429+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:52.029432+00:00", "trade", 12.4, 6.0]
["2026-09-18T19:13:52.029434+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:52.029441+00:00", "trade", 12.4, 28.0]
["2026-09-18T19:13:52.029444+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:52.029447+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:52.029453+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:52.029454+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.029474+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.029484+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.029555+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.029679+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.029684+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.030221+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.030241+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.030321+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.030486+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.030797+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.031118+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.031123+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.031559+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.031564+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.031960+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.032200+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.033243+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.033358+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.035578+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:13:52.035584+00:00", "trade", 12.4, 14.0]
["2026-09-18T19:13:52.035587+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:13:52.035593+00:00", "trade", 12.395, 228.0]
["2026-09-18T19:13:52.036186+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:52.036200+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.036205+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.036240+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.036240+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.036280+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.036285+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.036285+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.037002+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.038164+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.043045+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:13:52.075774+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.075775+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:13:52.076215+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.076215+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.076215+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.465982+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:13:52.782448+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.782714+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.782739+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.782758+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:13:52.782925+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.783446+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.783606+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:52.787485+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:53.150844+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:53.230549+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:53.261998+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:53.844705+00:00", "trade", 12.4, 50.0]
["2026-09-18T19:13:54.414142+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:54.416938+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:54.417414+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:54.417414+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:54.417454+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:54.420216+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:54.426822+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:54.541820+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:54.646253+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:54.668847+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:54.669729+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:55.042746+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179583+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179611+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:13:56.179626+00:00", "trade", 12.4, 1000.0]
["2026-09-18T19:13:56.179638+00:00", "trade", 12.4, 450.0]
["2026-09-18T19:13:56.179641+00:00", "trade", 12.4, 1400.0]
["2026-09-18T19:13:56.179643+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179644+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:56.179653+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179686+00:00", "trade", 12.4, 2.0]
["2026-09-18T19:13:56.179686+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:56.179689+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:13:56.179692+00:00", "trade", 12.4, 800.0]
["2026-09-18T19:13:56.179699+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:13:56.179708+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179713+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179718+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179719+00:00", "trade", 12.4, 42.0]
["2026-09-18T19:13:56.179753+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179756+00:00", "trade", 12.4, 450.0]
["2026-09-18T19:13:56.179763+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179768+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179793+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179793+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179818+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:13:56.179882+00:00", "trade", 12.4, 5.0]
["2026-09-18T19:13:56.179885+00:00", "trade", 12.4, 600.0]
["2026-09-18T19:13:56.179887+00:00", "trade", 12.4, 2100.0]
["2026-09-18T19:13:56.179893+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:56.179939+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:56.179939+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:56.179939+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:56.179959+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:56.179964+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:56.179974+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:56.180009+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:56.180019+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:13:56.180029+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180044+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180064+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180069+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180189+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180221+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:13:56.180229+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180229+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180304+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180430+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180550+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180550+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180590+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180941+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180981+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.180987+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.181031+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.181126+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.181146+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.181232+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.181277+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.181588+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.181588+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.181633+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.181868+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.181978+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.182069+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.182109+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.182149+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.182590+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.182590+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.182630+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.182966+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.182981+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.183041+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.183376+00:00", "trade", 12.4, 2.0]
["2026-09-18T19:13:56.183439+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:13:56.183499+00:00", "trade", 12.4, 20.0]
["2026-09-18T19:13:56.183868+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.184349+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.184469+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.184469+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.184469+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.184474+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.184524+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.184552+00:00", "trade", 12.4, 800.0]
["2026-09-18T19:13:56.184790+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.184850+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.185101+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.187702+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.187792+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.187827+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.240568+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.240643+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.240668+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.240698+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.244091+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.268975+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.280137+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.291960+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.291985+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.292516+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.305231+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.680679+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.894592+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:56.980730+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:13:58.010625+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:13:58.965709+00:00", "trade", 12.3841, 21.0]
["2026-09-18T19:13:58.968683+00:00", "trade", 12.3841, 1.0]
["2026-09-18T19:13:59.302912+00:00", "trade", 12.41, 2.0]
["2026-09-18T19:13:59.302936+00:00", "trade", 12.405, 2.0]
["2026-09-18T19:13:59.303042+00:00", "trade", 12.405, 1.0]
["2026-09-18T19:14:00.011400+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:01.140998+00:00", "trade", 12.3812, 100.0]
["2026-09-18T19:14:02.272169+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:02.273331+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:02.273331+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.123484+00:00", "trade", 12.4, 5.0]
["2026-09-18T19:14:03.400295+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.400776+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.404560+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.404726+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.423104+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474295+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:14:03.474430+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:14:03.474433+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:14:03.474436+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:14:03.474532+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474537+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474537+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474577+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474692+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474742+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474818+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:14:03.474822+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474831+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:14:03.474831+00:00", "trade", 12.4, 53.0]
["2026-09-18T19:14:03.474834+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:14:03.474837+00:00", "trade", 12.4, 374.0]
["2026-09-18T19:14:03.474839+00:00", "trade", 12.4, 727.0]
["2026-09-18T19:14:03.474862+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474902+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:14:03.474911+00:00", "trade", 12.4, 73.0]
["2026-09-18T19:14:03.474917+00:00", "trade", 12.4, 13.0]
["2026-09-18T19:14:03.474922+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474922+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474932+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.474957+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475026+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:14:03.475026+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:14:03.475035+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:14:03.475035+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:14:03.475083+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475088+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475088+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475093+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475103+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475103+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475108+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475108+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475118+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475118+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475118+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475118+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475163+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475163+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475163+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475168+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475188+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475188+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475213+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475348+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475363+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475363+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475399+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475429+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475429+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475439+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475654+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475800+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.475880+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.476168+00:00", "trade", 12.4, 6.0]
["2026-09-18T19:14:03.476401+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.477083+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.477479+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.477558+00:00", "trade", 12.4, 99.0]
["2026-09-18T19:14:03.479839+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.502400+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:14:03.541902+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.542263+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.542528+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.542533+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.543310+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.543741+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.544112+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.564505+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.577601+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.577912+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.577937+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.578063+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.578373+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.578419+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.578423+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.640932+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.641057+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.641122+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.641373+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.641579+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.642335+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:03.846703+00:00", "trade", 12.4016, 40.0]
["2026-09-18T19:14:04.029180+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.044897+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.044942+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.044982+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.045584+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.058349+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.058870+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.079033+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.079755+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.094234+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.228884+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.229646+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.230443+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.230483+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.230924+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.230924+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.287183+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.287704+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.287824+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.288255+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.288306+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.288621+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.289057+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.289062+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.533744+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.603445+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.603886+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.703878+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.704279+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.718288+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.896341+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.896621+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:04.897063+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.000293+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.212247+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.247736+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.355848+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.478971+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.557373+00:00", "trade", 12.4, 1000.0]
["2026-09-18T19:14:05.558119+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.558555+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.558595+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.559076+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.559116+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.653861+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.847626+00:00", "trade", 12.4, 50.0]
["2026-09-18T19:14:05.966249+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.989454+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.989925+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.992624+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:14:05.992742+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.993188+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:05.995939+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:06.006500+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:06.510121+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:06.706252+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:07.266269+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:14:07.266815+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:07.266870+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:07.397475+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:07.812078+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:14:07.812692+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:08.130633+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:08.130637+00:00", "trade", 12.4, 6.0]
["2026-09-18T19:14:08.131114+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:08.131154+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:08.175184+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:08.175349+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:09.046163+00:00", "trade", 12.4, 2000.0]
["2026-09-18T19:14:09.046760+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:09.047527+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:09.129236+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:09.158301+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:09.159674+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:09.160095+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:09.160566+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:09.552137+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:09.552898+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:09.914113+00:00", "trade", 12.41, 50.0]
["2026-09-18T19:14:09.915535+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:09.999244+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:10.001234+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:10.001520+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:10.001520+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:11.459244+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:12.027975+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:14:12.692693+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:14:12.692699+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:14:12.692699+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:14:12.692709+00:00", "trade", 12.4, 101.0]
["2026-09-18T19:14:12.692716+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:14:12.692717+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:14:12.692717+00:00", "trade", 12.4, 1200.0]
["2026-09-18T19:14:12.692721+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:14:12.692846+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:14:12.692846+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:14:12.692851+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:14:12.692871+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:14:12.692876+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.692876+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.692880+00:00", "trade", 12.4, 99.0]
["2026-09-18T19:14:12.692942+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.692947+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.692947+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.692962+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.692967+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.692972+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.692972+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693002+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693127+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693129+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:14:12.693132+00:00", "trade", 12.4, 11.0]
["2026-09-18T19:14:12.693227+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693267+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693343+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693388+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693433+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693618+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693623+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693714+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693739+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693774+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693789+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.693929+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.694076+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:14:12.694084+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.694104+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.694255+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.694561+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.694611+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.694896+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.694997+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.695001+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.695247+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.695493+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.695508+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.695638+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.695874+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.696275+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.696726+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.696751+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.697056+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.697202+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.699357+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.699643+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.700269+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.700752+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:14:12.706098+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.706223+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.706240+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:14:12.706724+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.706724+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.706739+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.706744+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.707201+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.710573+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:12.719294+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:14:12.774704+00:00", "trade", 12.395, 12.0]
["2026-09-18T19:14:12.808119+00:00", "trade", 12.4, 39.0]
["2026-09-18T19:14:12.808390+00:00", "trade", 12.4, 111.0]
["2026-09-18T19:14:12.809108+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:13.012451+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:13.012541+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:13.099548+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:13.141302+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:13.526964+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:13.853145+00:00", "trade", 12.395, 600.0]
["2026-09-18T19:14:14.125502+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:14.346933+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:14.951329+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:15.265711+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:14:15.266313+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:15.267190+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:15.267551+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:15.268313+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:15.284562+00:00", "trade", 12.3825, 100.0]
["2026-09-18T19:14:15.481063+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:15.481129+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:15.481535+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:16.140867+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:16.321523+00:00", "trade", 12.4, 1.0]
["2026-09-18T19:14:17.688661+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.767009+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.767450+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.768066+00:00", "trade", 12.395, 20.0]
["2026-09-18T19:14:18.774406+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.774426+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.774444+00:00", "trade", 12.4, 1000.0]
["2026-09-18T19:14:18.775012+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.775033+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.775033+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.775053+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.775053+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.775534+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.859198+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:18.870605+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:19.666211+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:19.785586+00:00", "trade", 12.4, 1000.0]
["2026-09-18T19:14:20.172549+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:20.708543+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:20.708613+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:20.717835+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:20.728671+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:21.816051+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:21.844709+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:21.940588+00:00", "trade", 12.3976, 3.0]
["2026-09-18T19:14:21.940598+00:00", "trade", 12.3976, 1.0]
["2026-09-18T19:14:22.968059+00:00", "trade", 12.395, 7.0]
["2026-09-18T19:14:23.558447+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:23.558888+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:23.563038+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:23.672723+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:23.675605+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:23.682246+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:23.919365+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.183372+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.183412+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.192083+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.192439+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.226404+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.600870+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.844925+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.844935+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.845556+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.845580+00:00", "trade", 12.4, 15.0]
["2026-09-18T19:14:24.846182+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:14:24.846824+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.851545+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.851591+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.851741+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.851766+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.851766+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.852663+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:24.856512+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:25.132368+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:25.135109+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:25.941847+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:25.943706+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:25.944182+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:25.944473+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:25.944944+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:25.948147+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:26.059551+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:26.068267+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:26.390759+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:27.052055+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:27.055068+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:27.371470+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:27.372126+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:27.372447+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:27.375274+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:27.379288+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:27.443992+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:27.444228+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:27.450954+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:28.428301+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:28.428672+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:28.432531+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:28.433383+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:28.448555+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:28.482771+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:29.265431+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:29.328446+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:29.532536+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:30.011429+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:30.974869+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:31.000515+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:32.013029+00:00", "trade", 12.395, 39.0]
["2026-09-18T19:14:32.194734+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:32.298209+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:32.912264+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:32.913197+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:33.456302+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:33.848703+00:00", "trade", 12.3997, 10.0]
["2026-09-18T19:14:33.954960+00:00", "trade", 12.3947, 44.0]
["2026-09-18T19:14:34.184738+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:35.524578+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:35.525480+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:35.555451+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:35.590469+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:35.590575+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:35.632509+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:35.632660+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:35.816069+00:00", "trade", 12.395, 400.0]
["2026-09-18T19:14:36.686504+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:36.689256+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:36.738147+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:36.738293+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:37.824103+00:00", "trade", 12.3996, 1.0]
["2026-09-18T19:14:37.824470+00:00", "trade", 12.3996, 1.0]
["2026-09-18T19:14:38.335670+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:14:38.616101+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:38.616422+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:38.733640+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:39.032942+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:39.165842+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:39.166519+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:39.168885+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:39.169000+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:39.828166+00:00", "trade", 12.3976, 1.0]
["2026-09-18T19:14:39.828190+00:00", "trade", 12.3976, 1.0]
["2026-09-18T19:14:42.009917+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:43.143753+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:14:43.145639+00:00", "trade", 12.395, 48.0]
["2026-09-18T19:14:43.315371+00:00", "trade", 12.395, 500.0]
["2026-09-18T19:14:43.316307+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:43.573273+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:43.573754+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:43.575369+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:14:43.640232+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:44.761688+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:44.762179+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:44.762820+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:44.763296+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:44.770579+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:44.781184+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:44.781590+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:45.284938+00:00", "trade", 12.3749, 100.0]
["2026-09-18T19:14:45.351631+00:00", "trade", 12.4004, 13.0]
["2026-09-18T19:14:45.477369+00:00", "trade", 12.4, 42.0]
["2026-09-18T19:14:46.031441+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:46.180776+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:46.961161+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:46.971079+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:47.725652+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:47.744602+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:47.744731+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:14:47.745349+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:47.745374+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:47.777274+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:14:47.777494+00:00", "trade", 12.4, 54.0]
["2026-09-18T19:14:47.777494+00:00", "trade", 12.4, 246.0]
["2026-09-18T19:14:47.778112+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:47.778157+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:47.778197+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:48.289112+00:00", "trade", 12.4, 23.0]
["2026-09-18T19:14:48.351585+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:48.352026+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:48.500406+00:00", "trade", 12.4, 217.0]
["2026-09-18T19:14:48.500714+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:49.051654+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:50.295295+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:50.306101+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:51.110522+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:51.654958+00:00", "trade", 12.3998, 50.0]
["2026-09-18T19:14:51.922412+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:52.015604+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:52.401548+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:14:53.845036+00:00", "trade", 12.3997, 50.0]
["2026-09-18T19:14:54.080777+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:54.082331+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:54.085097+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:54.089864+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:54.183797+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:54.481676+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:14:55.394334+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:55.394875+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:55.395231+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:55.444529+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:56.801164+00:00", "trade", 12.395, 2520.0]
["2026-09-18T19:14:56.801167+00:00", "trade", 12.395, 480.0]
["2026-09-18T19:14:56.802090+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:56.802451+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:56.802461+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.373644+00:00", "trade", 12.395, 1086.0]
["2026-09-18T19:14:57.373647+00:00", "trade", 12.395, 500.0]
["2026-09-18T19:14:57.373647+00:00", "trade", 12.395, 1414.0]
["2026-09-18T19:14:57.374666+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.375157+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.964452+00:00", "trade", 12.395, 500.0]
["2026-09-18T19:14:57.964453+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.964455+00:00", "trade", 12.39, 1900.0]
["2026-09-18T19:14:57.964455+00:00", "trade", 12.39, 600.0]
["2026-09-18T19:14:57.964498+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.964530+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:14:57.964533+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:14:57.964538+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.964563+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.964593+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:14:57.964648+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.965014+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.965429+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:14:57.965498+00:00", "trade", 12.395, 400.0]
["2026-09-18T19:14:57.965500+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.965591+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.966272+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.966583+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.967470+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.967986+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.967996+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.968036+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.968588+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.970377+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.970577+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.971099+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.971510+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.975589+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:57.976321+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:14:57.982799+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:14:57.988678+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:14:58.079653+00:00", "trade", 12.395, 7.0]
["2026-09-18T19:14:58.079656+00:00", "trade", 12.395, 472.0]
["2026-09-18T19:14:58.080303+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:58.080905+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:58.081787+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:58.115627+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:58.334507+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:58.334548+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:58.341193+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:58.341203+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:58.354956+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:58.355076+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:14:58.459189+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:00.011458+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:00.056911+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:00.085441+00:00", "trade", 12.3974, 12.0]
["2026-09-18T19:15:00.088875+00:00", "trade", 12.3974, 11.0]
["2026-09-18T19:15:00.132103+00:00", "trade", 12.3835, 151.0]
["2026-09-18T19:15:00.412782+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:00.508863+00:00", "trade", 12.3836, 4.0]
["2026-09-18T19:15:00.508911+00:00", "trade", 12.3837, 44.0]
["2026-09-18T19:15:00.515205+00:00", "trade", 12.3837, 17.0]
["2026-09-18T19:15:00.515271+00:00", "trade", 12.3836, 18.0]
["2026-09-18T19:15:00.601501+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:00.601596+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:00.601972+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:00.602037+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:00.653443+00:00", "trade", 12.376, 400.0]
["2026-09-18T19:15:00.656375+00:00", "trade", 12.376, 100.0]
["2026-09-18T19:15:02.030663+00:00", "trade", 12.3835, 56.0]
["2026-09-18T19:15:03.850705+00:00", "trade", 12.395, 14.0]
["2026-09-18T19:15:04.203699+00:00", "trade", 12.395, 96.0]
["2026-09-18T19:15:04.204179+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:04.204615+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:08.204998+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:08.205038+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:08.205479+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:08.207679+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:10.723857+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:15:11.486788+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:15:14.711716+00:00", "trade", 12.3947, 15.0]
["2026-09-18T19:15:15.737141+00:00", "trade", 12.3947, 400.0]
["2026-09-18T19:15:15.741186+00:00", "trade", 12.3947, 300.0]
["2026-09-18T19:15:15.742494+00:00", "trade", 12.3947, 200.0]
["2026-09-18T19:15:15.743615+00:00", "trade", 12.3947, 100.0]
["2026-09-18T19:15:15.764205+00:00", "trade", 12.395, 400.0]
["2026-09-18T19:15:16.816397+00:00", "trade", 12.3996, 4.0]
["2026-09-18T19:15:16.816755+00:00", "trade", 12.3996, 1.0]
["2026-09-18T19:15:19.282709+00:00", "trade", 12.395, 117.0]
["2026-09-18T19:15:22.070172+00:00", "trade", 12.395, 50.0]
["2026-09-18T19:15:22.570920+00:00", "trade", 12.3996, 1.0]
["2026-09-18T19:15:22.571289+00:00", "trade", 12.3996, 1.0]
["2026-09-18T19:15:25.073641+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:25.176280+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:25.176696+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:25.177142+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:25.177668+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:25.286689+00:00", "trade", 12.395, 300.0]
["2026-09-18T19:15:25.823243+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:25.823283+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:25.953327+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:27.585496+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:27.586694+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:28.151201+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:28.606132+00:00", "trade", 12.3835, 42.0]
["2026-09-18T19:15:30.011482+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:30.247523+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:30.247759+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:30.248039+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:30.263526+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:30.349355+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:30.369483+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:31.037977+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:31.151291+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:31.325230+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:33.852705+00:00", "trade", 12.395, 1.0]
["2026-09-18T19:15:33.952023+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:34.019542+00:00", "trade", 12.395, 5.0]
["2026-09-18T19:15:35.377834+00:00", "trade", 12.3996, 100.0]
["2026-09-18T19:15:36.101502+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:36.101507+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:36.108297+00:00", "trade", 12.39, 6.0]
["2026-09-18T19:15:36.368430+00:00", "trade", 12.395, 60.0]
["2026-09-18T19:15:37.988269+00:00", "trade", 12.3843, 15.0]
["2026-09-18T19:15:40.713605+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:15:41.131319+00:00", "trade", 12.39, 6.0]
["2026-09-18T19:15:44.267701+00:00", "trade", 12.395, 1.0]
["2026-09-18T19:15:45.650126+00:00", "trade", 12.384, 100.0]
["2026-09-18T19:15:45.764277+00:00", "trade", 12.3991, 6.0]
["2026-09-18T19:15:47.140284+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:47.140294+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:47.142599+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:48.221806+00:00", "trade", 12.395, 400.0]
["2026-09-18T19:15:48.222326+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:48.823119+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:49.311720+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:49.311725+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:49.311835+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:49.316401+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:49.422634+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:49.835445+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:49.847102+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:50.057297+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:50.270188+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:50.506785+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:51.195065+00:00", "trade", 12.3995, 102.0]
["2026-09-18T19:15:51.212940+00:00", "trade", 12.3995, 98.0]
["2026-09-18T19:15:51.685657+00:00", "trade", 12.395, 11.0]
["2026-09-18T19:15:53.110113+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:53.110394+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:55.089833+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:55.093811+00:00", "trade", 12.39, 5.0]
["2026-09-18T19:15:56.009574+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:56.284147+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:56.649571+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:56.678910+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:15:57.743039+00:00", "trade", 12.3842, 38.0]
["2026-09-18T19:15:58.017396+00:00", "trade", 12.3901, 730.0]
["2026-09-18T19:15:58.970685+00:00", "trade", 12.395, 3.0]
["2026-09-18T19:15:58.970776+00:00", "trade", 12.395, 1.0]
["2026-09-18T19:15:59.859791+00:00", "trade", 12.39, 6.0]
["2026-09-18T19:16:00.011512+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:00.606139+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:00.606380+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:01.043319+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:01.222149+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:02.036379+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:16:02.149129+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:16:03.371525+00:00", "trade", 12.3842, 100.0]
["2026-09-18T19:16:03.795250+00:00", "trade", 12.39, 6.0]
["2026-09-18T19:16:03.854723+00:00", "trade", 12.3937, 2.0]
["2026-09-18T19:16:03.947236+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:03.947236+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:03.947717+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:08.060345+00:00", "trade", 12.395, 20.0]
["2026-09-18T19:16:08.683011+00:00", "trade", 12.39, 6.0]
["2026-09-18T19:16:09.459146+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.487419+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.487880+00:00", "trade", 12.39, 8.0]
["2026-09-18T19:16:09.487883+00:00", "trade", 12.39, 6.0]
["2026-09-18T19:16:09.488155+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.488235+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.488436+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.488436+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.488436+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.488516+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.488516+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.488551+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.491152+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.520487+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.543572+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.544650+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.550614+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.551055+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.654370+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:09.959706+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:10.455470+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:10.502476+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:10.578532+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:10.583950+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:18.358679+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:18.778897+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:19.421380+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:19.422222+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:20.319193+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:20.319635+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.040199+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.081287+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.344974+00:00", "trade", 12.3953, 1.0]
["2026-09-18T19:16:22.403016+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.403018+00:00", "trade", 12.39, 300.0]
["2026-09-18T19:16:22.403022+00:00", "trade", 12.39, 332.0]
["2026-09-18T19:16:22.403022+00:00", "trade", 12.39, 60.0]
["2026-09-18T19:16:22.403030+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:16:22.403034+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:16:22.403036+00:00", "trade", 12.39, 800.0]
["2026-09-18T19:16:22.403036+00:00", "trade", 12.39, 6.0]
["2026-09-18T19:16:22.403075+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:16:22.403078+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:16:22.403082+00:00", "trade", 12.39, 39.0]
["2026-09-18T19:16:22.403088+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:16:22.403088+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:16:22.403093+00:00", "trade", 12.39, 28.0]
["2026-09-18T19:16:22.403187+00:00", "trade", 12.39, 800.0]
["2026-09-18T19:16:22.403187+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.403222+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.403223+00:00", "trade", 12.39, 800.0]
["2026-09-18T19:16:22.403278+00:00", "trade", 12.39, 300.0]
["2026-09-18T19:16:22.403280+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:16:22.403284+00:00", "trade", 12.39, 1.0]
["2026-09-18T19:16:22.403286+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:16:22.403286+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:16:22.403500+00:00", "trade", 12.39, 8.0]
["2026-09-18T19:16:22.403500+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:16:22.403502+00:00", "trade", 12.39, 5.0]
["2026-09-18T19:16:22.403596+00:00", "trade", 12.39, 195.0]
["2026-09-18T19:16:22.403598+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.403613+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.403713+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.403753+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.403788+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.403858+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:16:22.403890+00:00", "trade", 12.39, 673.0]
["2026-09-18T19:16:22.403893+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.403947+00:00", "trade", 12.39, 2.0]
["2026-09-18T19:16:22.403949+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.403949+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.403964+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.403964+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.403979+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.403979+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.403985+00:00", "trade", 12.39, 2.0]
["2026-09-18T19:16:22.403989+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.403989+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.403989+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.403996+00:00", "trade", 12.39, 31.0]
["2026-09-18T19:16:22.404024+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404034+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404034+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404054+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404149+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404249+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404415+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404590+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404690+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404690+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404951+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404991+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.404991+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.405181+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.405181+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.405432+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.405452+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.405623+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.405673+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.405928+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.405948+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.406104+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.406107+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:16:22.406110+00:00", "trade", 12.385, 306.0]
["2026-09-18T19:16:22.406309+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.406740+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.407009+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:16:22.407009+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:16:22.407712+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.408670+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.411617+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.412073+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.413246+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.419556+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.420332+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:22.420336+00:00", "trade", 12.39, 2.0]
["2026-09-18T19:16:22.425205+00:00", "trade", 12.385, 142.0]
["2026-09-18T19:16:22.704512+00:00", "trade", 12.3784, 100.0]
["2026-09-18T19:16:22.735467+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:16:23.112773+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:23.112994+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:23.217497+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:23.232222+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:23.524381+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:16:24.033442+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:24.048086+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:24.054331+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:24.054331+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:24.562374+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:24.562374+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:24.562855+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:24.578337+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:24.580622+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:24.580622+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:25.562822+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:25.562822+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:25.562897+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:25.563864+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:27.729957+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:27.729962+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:27.992767+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:27.993449+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:29.418270+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:29.418310+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:29.982852+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:29.983975+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:30.011555+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:30.060241+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:30.060241+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:30.161246+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:30.161271+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:31.033239+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:31.033239+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:31.333882+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:16:31.334896+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:31.334896+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:32.237873+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:16:32.412211+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:32.412246+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:32.413203+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:32.414326+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:32.414326+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:32.414762+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:33.050969+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:33.856704+00:00", "trade", 12.3894, 6.0]
["2026-09-18T19:16:36.704494+00:00", "trade", 12.3876, 8.0]
["2026-09-18T19:16:36.704518+00:00", "trade", 12.3876, 1.0]
["2026-09-18T19:16:36.829806+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:37.874108+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:38.916125+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:39.004450+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:39.059165+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:39.069143+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:39.069685+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:39.130389+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:40.933374+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:40.933580+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:41.133204+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:41.573841+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:41.786512+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:42.746779+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:43.105016+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:43.105522+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:44.425384+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:44.425389+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:45.818064+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:46.045374+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:46.046557+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:46.163611+00:00", "trade", 12.385, 400.0]
["2026-09-18T19:16:46.164593+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:46.534226+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:51.900771+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:16:51.901699+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:52.445516+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:52.445557+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:52.445998+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:53.515230+00:00", "trade", 12.385, 17.0]
["2026-09-18T19:16:53.515233+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:16:53.515236+00:00", "trade", 12.385, 2100.0]
["2026-09-18T19:16:53.515239+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:16:53.515239+00:00", "trade", 12.38, 471.0]
["2026-09-18T19:16:53.515865+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:53.515865+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:53.515875+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:53.515925+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:53.515925+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:53.517209+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:53.517825+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:53.586924+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:53.696991+00:00", "trade", 12.385, 2100.0]
["2026-09-18T19:16:53.696991+00:00", "trade", 12.38, 900.0]
["2026-09-18T19:16:53.697602+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:54.049544+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:54.080968+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:54.261426+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:16:54.261743+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:54.261787+00:00", "trade", 12.38, 2.0]
["2026-09-18T19:16:54.262064+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:54.281139+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:55.014071+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:55.894388+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:55.894654+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:55.898438+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:56.094150+00:00", "trade", 12.385, 25.0]
["2026-09-18T19:16:56.094745+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:56.094745+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:56.094960+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:56.095602+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:56.096739+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:56.439695+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:57.240382+00:00", "trade", 12.3853, 1.0]
["2026-09-18T19:16:57.525370+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:57.525846+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:57.526327+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:57.528969+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:57.532527+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:57.547700+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:16:57.555216+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:57.555221+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:57.555657+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:57.555697+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:16:57.560539+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:00.011589+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:00.486488+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:03.724860+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:03.858710+00:00", "trade", 12.3837, 7.0]
["2026-09-18T19:17:03.882911+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:03.882911+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:03.882916+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:03.882956+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:05.463856+00:00", "trade", 12.38, 5.0]
["2026-09-18T19:17:05.472148+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:05.472153+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:07.158857+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:07.161298+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:07.162295+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:07.239524+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:07.295406+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:07.432882+00:00", "trade", 12.3858, 100.0]
["2026-09-18T19:17:07.495006+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:07.496444+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:08.256847+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:08.256847+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:08.466244+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:08.466244+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:08.466720+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:09.353887+00:00", "trade", 12.3859, 16.0]
["2026-09-18T19:17:09.593529+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:09.737977+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:09.737977+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:10.333068+00:00", "trade", 12.38, 4.0]
["2026-09-18T19:17:11.106369+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:11.112343+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:11.446733+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:12.681970+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:12.681974+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:12.682455+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:13.509551+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:16.089283+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:16.089719+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:18.132183+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:18.132263+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:18.132664+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:18.134905+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:18.592241+00:00", "trade", 12.385, 400.0]
["2026-09-18T19:17:18.721738+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:17:19.517596+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:20.162756+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:17:21.335387+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:21.698820+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:22.918499+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:23.089476+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:23.089490+00:00", "trade", 12.385, 108.0]
["2026-09-18T19:17:23.089947+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:23.090513+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:23.092413+00:00", "trade", 12.385, 13.0]
["2026-09-18T19:17:23.093671+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:23.094117+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:23.772619+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:25.476850+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:26.811424+00:00", "trade", 12.385, 20.0]
["2026-09-18T19:17:29.561539+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:30.011623+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:32.044224+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:32.044786+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:32.056468+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:32.675452+00:00", "trade", 12.38, 5.0]
["2026-09-18T19:17:32.677154+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:17:32.785041+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:17:32.785044+00:00", "trade", 12.385, 29.0]
["2026-09-18T19:17:32.785047+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:17:32.785047+00:00", "trade", 12.385, 10.0]
["2026-09-18T19:17:32.785808+00:00", "trade", 12.38, 12.0]
["2026-09-18T19:17:32.785973+00:00", "trade", 12.38, 29.0]
["2026-09-18T19:17:32.786018+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:32.786055+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:17:32.834587+00:00", "trade", 12.385, 3.0]
["2026-09-18T19:17:32.973849+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:32.973849+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:32.973854+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:32.973854+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:32.974330+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:32.974365+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:32.998804+00:00", "trade", 12.385, 23.0]
["2026-09-18T19:17:33.001445+00:00", "trade", 12.3801, 23.0]
["2026-09-18T19:17:33.006202+00:00", "trade", 12.385, 22.0]
["2026-09-18T19:17:33.008614+00:00", "trade", 12.3801, 22.0]
["2026-09-18T19:17:33.011555+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:17:33.065434+00:00", "trade", 12.385, 11.0]
["2026-09-18T19:17:33.066739+00:00", "trade", 12.38, 11.0]
["2026-09-18T19:17:33.093842+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:17:33.094287+00:00", "trade", 12.38, 15.0]
["2026-09-18T19:17:33.094446+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.094446+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.094486+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.094486+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.094491+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.094846+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.094967+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.095127+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.098646+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.103527+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.107356+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:33.108008+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.108208+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.154069+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:33.154664+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.155385+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.156067+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.156067+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.195436+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.236742+00:00", "trade", 12.38, 691.0]
["2026-09-18T19:17:33.238132+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.241075+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:17:33.261812+00:00", "trade", 12.385, 217.0]
["2026-09-18T19:17:33.262014+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:17:33.262017+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:17:33.262017+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:33.262020+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:33.262272+00:00", "trade", 12.38, 384.0]
["2026-09-18T19:17:33.262277+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:17:33.262277+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:17:33.262281+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:33.262281+00:00", "trade", 12.38, 494.0]
["2026-09-18T19:17:33.262384+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:17:33.262384+00:00", "trade", 12.38, 898.0]
["2026-09-18T19:17:33.262387+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:33.262387+00:00", "trade", 12.38, 4000.0]
["2026-09-18T19:17:33.262417+00:00", "trade", 12.38, 74.0]
["2026-09-18T19:17:33.262425+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.262425+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.262429+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:33.262435+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:33.262438+00:00", "trade", 12.38, 73.0]
["2026-09-18T19:17:33.262441+00:00", "trade", 12.38, 29.0]
["2026-09-18T19:17:33.262471+00:00", "trade", 12.38, 26.0]
["2026-09-18T19:17:33.262471+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:17:33.262485+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.262580+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.262635+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.262640+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.262690+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.262706+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:17:33.262707+00:00", "trade", 12.38, 27.0]
["2026-09-18T19:17:33.262707+00:00", "trade", 12.38, 1306.0]
["2026-09-18T19:17:33.262710+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:17:33.262712+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:33.262712+00:00", "trade", 12.38, 18.0]
["2026-09-18T19:17:33.262716+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:17:33.262718+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:33.262718+00:00", "trade", 12.38, 2.0]
["2026-09-18T19:17:33.262718+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:17:33.262718+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:17:33.262720+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:17:33.262721+00:00", "trade", 12.38, 4.0]
["2026-09-18T19:17:33.262721+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:17:33.262736+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262761+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262781+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262781+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262786+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262826+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262826+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262831+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262846+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262871+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:17:33.262871+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262891+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262906+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.262981+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.263102+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.263132+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:17:33.263392+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.263422+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.263481+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:17:33.263502+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.263663+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.263663+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.263663+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.263703+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.263703+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.263848+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:17:33.263928+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.263928+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.264099+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.264384+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.264744+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:17:33.265262+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.265703+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.266666+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:17:33.267012+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:17:33.269181+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.269186+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.271141+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.271582+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.272824+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.291870+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.395586+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.700085+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.700085+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:33.860701+00:00", "trade", 12.3801, 15.0]
["2026-09-18T19:17:33.964368+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:35.097601+00:00", "trade", 12.3776, 1.0]
["2026-09-18T19:17:35.097616+00:00", "trade", 12.3776, 1.0]
["2026-09-18T19:17:35.135725+00:00", "trade", 12.3788, 500.0]
["2026-09-18T19:17:35.139015+00:00", "trade", 12.3788, 100.0]
["2026-09-18T19:17:35.140928+00:00", "trade", 12.3788, 100.0]
["2026-09-18T19:17:35.144308+00:00", "trade", 12.3788, 100.0]
["2026-09-18T19:17:35.144497+00:00", "trade", 12.3788, 100.0]
["2026-09-18T19:17:35.157858+00:00", "trade", 12.37, 6.0]
["2026-09-18T19:17:35.658039+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:35.981372+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:36.019954+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:36.020390+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:36.666561+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:36.818377+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:36.918770+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:36.919206+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:37.643006+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:37.753579+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:39.865810+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:40.195163+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:17:40.195393+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:40.425514+00:00", "trade", 12.3812, 1.0]
["2026-09-18T19:17:42.624025+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:43.004289+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:43.059074+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:43.450174+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:43.451332+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:43.451497+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:46.136700+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:17:46.903935+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:17:47.457527+00:00", "trade", 12.3758, 28.0]
["2026-09-18T19:17:47.457897+00:00", "trade", 12.3758, 1.0]
["2026-09-18T19:17:47.459911+00:00", "trade", 12.375, 16.0]
["2026-09-18T19:17:47.460556+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:47.460868+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:17:47.461037+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:47.522413+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:47.622927+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:47.645896+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:48.557202+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:49.250761+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:50.082087+00:00", "trade", 12.375, 33.0]
["2026-09-18T19:17:50.855139+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:51.104577+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:51.105640+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:51.157824+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:51.501110+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:51.811230+00:00", "trade", 12.3798, 1.0]
["2026-09-18T19:17:51.877910+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:51.906045+00:00", "trade", 12.375, 20.0]
["2026-09-18T19:17:51.976042+00:00", "trade", 12.3786, 53.0]
["2026-09-18T19:17:52.387576+00:00", "trade", 12.3786, 1.0]
["2026-09-18T19:17:54.174940+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:56.021639+00:00", "trade", 12.3798, 4.0]
["2026-09-18T19:17:56.029424+00:00", "trade", 12.3798, 6.0]
["2026-09-18T19:17:56.049386+00:00", "trade", 12.3799, 8.0]
["2026-09-18T19:17:57.058368+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:57.635244+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:59.608694+00:00", "trade", 12.37, 6.0]
["2026-09-18T19:17:59.674625+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:17:59.675296+00:00", "trade", 12.375, 48.0]
["2026-09-18T19:17:59.675525+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:17:59.717438+00:00", "trade", 12.375, 44.0]
["2026-09-18T19:17:59.736062+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:59.736503+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:17:59.736544+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:00.011667+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:00.026202+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:00.137476+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:00.137948+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:00.245228+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:02.278295+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:18:03.862704+00:00", "trade", 12.3752, 1.0]
["2026-09-18T19:18:04.687997+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:18:05.588207+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:09.463758+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:09.470634+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:11.068031+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:11.068056+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:11.445920+00:00", "trade", 12.3765, 1.0]
["2026-09-18T19:18:13.732023+00:00", "trade", 12.38, 13.0]
["2026-09-18T19:18:13.732285+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:18:13.732291+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:18:13.732306+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:18:13.732321+00:00", "trade", 12.38, 187.0]
["2026-09-18T19:18:13.732549+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:13.732574+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:13.732589+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:13.732935+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:13.732935+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:13.733136+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:13.733136+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:13.733176+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:13.733416+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:13.735486+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:13.736194+00:00", "trade", 12.375, 11.0]
["2026-09-18T19:18:14.014068+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:14.637731+00:00", "trade", 12.375, 12.0]
["2026-09-18T19:18:14.849323+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:18:15.796134+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:16.309202+00:00", "trade", 12.38, 32.0]
["2026-09-18T19:18:16.310171+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:16.310251+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:16.310652+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:16.313614+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:16.334819+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:16.676532+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:16.943376+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:16.944499+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:17.119434+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:17.333142+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:17.333182+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:17.333202+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:17.336224+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:18.089719+00:00", "trade", 12.3918, 100.0]
["2026-09-18T19:18:18.505951+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:18:18.506922+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:18.507002+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:21.013545+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:18:23.229411+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:23.229933+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:25.212510+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:25.531693+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:25.829551+00:00", "trade", 12.375, 40.0]
["2026-09-18T19:18:25.914639+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:25.922342+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.275576+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.499103+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.499965+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.516885+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.517371+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.519642+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.519822+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.531687+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:18:26.532372+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.552605+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:18:26.556645+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.557101+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.559603+00:00", "trade", 12.375, 113.0]
["2026-09-18T19:18:26.562459+00:00", "trade", 12.375, 9.0]
["2026-09-18T19:18:26.563031+00:00", "trade", 12.375, 93.0]
["2026-09-18T19:18:26.567105+00:00", "trade", 12.375, 9.0]
["2026-09-18T19:18:26.568669+00:00", "trade", 12.375, 23.0]
["2026-09-18T19:18:26.568826+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:18:26.570488+00:00", "trade", 12.375, 51.0]
["2026-09-18T19:18:26.573556+00:00", "trade", 12.375, 2200.0]
["2026-09-18T19:18:26.575017+00:00", "trade", 12.375, 2200.0]
["2026-09-18T19:18:26.578710+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:18:26.578731+00:00", "trade", 12.375, 500.0]
["2026-09-18T19:18:26.579017+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:18:26.579549+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.579629+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.579629+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.579629+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.579669+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.579669+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.579830+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.579870+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.580025+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.580070+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.602995+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.651330+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:26.651381+00:00", "trade", 12.375, 25.0]
["2026-09-18T19:18:26.801663+00:00", "trade", 12.375, 12.0]
["2026-09-18T19:18:26.961833+00:00", "trade", 12.375, 12.0]
["2026-09-18T19:18:27.016773+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:27.119966+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:18:27.120006+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:18:27.120084+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:18:28.986362+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:18:28.987332+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:28.987332+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:28.987412+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:28.987412+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:28.987773+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:28.987813+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:28.987813+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:29.525266+00:00", "trade", 12.375, 3000.0]
["2026-09-18T19:18:30.011692+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:31.080557+00:00", "trade", 12.381, 100.0]
["2026-09-18T19:18:31.586077+00:00", "trade", 12.375, 20.0]
["2026-09-18T19:18:31.831207+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:18:33.864706+00:00", "trade", 12.3757, 17.0]
["2026-09-18T19:18:40.190722+00:00", "trade", 12.381, 100.0]
["2026-09-18T19:18:41.384863+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:18:41.406916+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:44.264894+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:44.265455+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:44.451437+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:44.488787+00:00", "trade", 12.3812, 28.0]
["2026-09-18T19:18:47.030139+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:18:47.031153+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:47.031274+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:47.031635+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:47.295106+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:48.864752+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:18:49.481512+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:50.313545+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:50.314382+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:50.314422+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:50.314823+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:50.321690+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:50.325073+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:50.664731+00:00", "trade", 12.3816, 100.0]
["2026-09-18T19:18:51.804545+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:18:51.824573+00:00", "trade", 12.375, 7.0]
["2026-09-18T19:18:51.845090+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:18:52.153704+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:52.153724+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:52.154180+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:52.183581+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:18:52.828927+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:18:53.027215+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:53.027445+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:53.950444+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:53.950444+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:58.540624+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:18:58.548578+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:58.986684+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:58.987161+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:59.734046+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:59.734482+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:18:59.734963+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:00.011716+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:00.405206+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:00.405211+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:00.580563+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:00.583039+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:00.727280+00:00", "trade", 12.3757, 1.0]
["2026-09-18T19:19:00.727338+00:00", "trade", 12.3805, 1.0]
["2026-09-18T19:19:00.727392+00:00", "trade", 12.3786, 1.0]
["2026-09-18T19:19:00.727407+00:00", "trade", 12.3809, 5.0]
["2026-09-18T19:19:00.734840+00:00", "trade", 12.375, 14.0]
["2026-09-18T19:19:00.739655+00:00", "trade", 12.3809, 16.0]
["2026-09-18T19:19:00.739694+00:00", "trade", 12.3786, 4.0]
["2026-09-18T19:19:00.746947+00:00", "trade", 12.375, 20.0]
["2026-09-18T19:19:01.926733+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:01.971083+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:02.784516+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:03.004494+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:03.014573+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:03.058863+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:03.491276+00:00", "trade", 12.3756, 10.0]
["2026-09-18T19:19:03.509214+00:00", "trade", 12.3757, 6.0]
["2026-09-18T19:19:03.866703+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:19:05.032394+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:05.032699+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:06.012443+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:06.012488+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:06.012964+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:06.050873+00:00", "trade", 12.3857, 100.0]
["2026-09-18T19:19:06.505069+00:00", "trade", 12.3829, 100.0]
["2026-09-18T19:19:07.348553+00:00", "trade", 12.3808, 100.0]
["2026-09-18T19:19:07.564986+00:00", "trade", 12.3808, 100.0]
["2026-09-18T19:19:07.636172+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:07.636213+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:08.035101+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:08.035141+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:08.631579+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:08.631579+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:08.806384+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:08.806424+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:08.806860+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:08.806915+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:08.807296+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:08.807306+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:12.313919+00:00", "trade", 12.3829, 300.0]
["2026-09-18T19:19:14.005912+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:14.006363+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:14.006844+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:15.018609+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:15.018609+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:15.019085+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:15.461467+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:15.461467+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:15.461918+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:15.730655+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:19:15.731283+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:15.731754+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.260463+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.289867+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.291431+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.292615+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:19:17.292618+00:00", "trade", 12.375, 361.0]
["2026-09-18T19:19:17.292621+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:19:17.292630+00:00", "trade", 12.375, 539.0]
["2026-09-18T19:19:17.292651+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:19:17.292657+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:19:17.292666+00:00", "trade", 12.375, 900.0]
["2026-09-18T19:19:17.292768+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:19:17.292783+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:19:17.292792+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:19:17.292798+00:00", "trade", 12.375, 261.0]
["2026-09-18T19:19:17.292816+00:00", "trade", 12.375, 39.0]
["2026-09-18T19:19:17.292834+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:19:17.292892+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:19:17.292907+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:19:17.292916+00:00", "trade", 12.375, 500.0]
["2026-09-18T19:19:17.292922+00:00", "trade", 12.375, 300.0]
["2026-09-18T19:19:17.292964+00:00", "trade", 12.375, 125.0]
["2026-09-18T19:19:17.292970+00:00", "trade", 12.375, 1300.0]
["2026-09-18T19:19:17.292976+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:19:17.292979+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.292979+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:19:17.292985+00:00", "trade", 12.38, 1131.0]
["2026-09-18T19:19:17.292988+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:19:17.292988+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.292991+00:00", "trade", 12.38, 5.0]
["2026-09-18T19:19:17.292991+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.292997+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:19:17.292997+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:19:17.292997+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.293003+00:00", "trade", 12.38, 800.0]
["2026-09-18T19:19:17.293009+00:00", "trade", 12.38, 214.0]
["2026-09-18T19:19:17.293035+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293075+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:19:17.293075+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293085+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293085+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293090+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293095+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293196+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293235+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.293237+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.293237+00:00", "trade", 12.38, 900.0]
["2026-09-18T19:19:17.293266+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293271+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293274+00:00", "trade", 12.38, 1200.0]
["2026-09-18T19:19:17.293274+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:19:17.293316+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293316+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293400+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:19:17.293493+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.293523+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:19:17.293535+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:19:17.293551+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293554+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:19:17.293559+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:19:17.293591+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293591+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293591+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293593+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:19:17.293601+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293661+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.293667+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:19:17.293712+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293716+00:00", "trade", 12.38, 1700.0]
["2026-09-18T19:19:17.293752+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293752+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293757+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293792+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293851+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.293872+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293872+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293872+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293947+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293992+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.293992+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294018+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294018+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294067+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294113+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294113+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294153+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294153+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294153+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294193+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294193+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294343+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294433+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294589+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294669+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294704+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294944+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.294995+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.295481+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.296032+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.296449+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:19:17.296455+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.296461+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.297310+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.297330+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.299303+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:19:17.299911+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.300142+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.302818+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.302818+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.303200+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:19:17.303206+00:00", "trade", 12.38, 190.0]
["2026-09-18T19:19:17.303234+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.303354+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.303796+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.304623+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.305555+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.306325+00:00", "trade", 12.38, 14.0]
["2026-09-18T19:19:17.306938+00:00", "trade", 12.38, 110.0]
["2026-09-18T19:19:17.306947+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:19:17.306974+00:00", "trade", 12.38, 14.0]
["2026-09-18T19:19:17.307154+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.307206+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:19:17.307206+00:00", "trade", 12.38, 3.0]
["2026-09-18T19:19:17.307212+00:00", "trade", 12.38, 2.0]
["2026-09-18T19:19:17.307274+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.307514+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.307554+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:17.308356+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.309795+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.309795+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.310631+00:00", "trade", 12.375, 7.0]
["2026-09-18T19:19:17.317638+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.319157+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.332925+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.333052+00:00", "trade", 12.375, 160.0]
["2026-09-18T19:19:17.334083+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.338483+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.338603+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.342528+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.345089+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.345525+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.369497+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.370489+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.398569+00:00", "trade", 12.375, 500.0]
["2026-09-18T19:19:17.399233+00:00", "trade", 12.375, 2200.0]
["2026-09-18T19:19:17.399784+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.399984+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.400225+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.415471+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.417070+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.424192+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.554436+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.605453+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:17.657265+00:00", "trade", 12.375, 432.0]
["2026-09-18T19:19:18.152312+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:18.153462+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:19:18.316362+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:18.519846+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:18.519886+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:19:18.520507+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:18.638182+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:19.776588+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:21.464625+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:21.506314+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:21.848768+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:21.963611+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:22.329826+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:22.737079+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:22.774042+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:22.774493+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:22.775290+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:22.783735+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:22.783856+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:22.784176+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:22.791564+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:22.990772+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:23.339145+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:23.522777+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:24.597326+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:24.747242+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:25.033668+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:25.042905+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:25.439092+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:25.571306+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:25.573721+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:25.707439+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:27.195135+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:27.598644+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:27.605678+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:19:27.831617+00:00", "trade", 12.375, 80.0]
["2026-09-18T19:19:27.868364+00:00", "trade", 12.375, 80.0]
["2026-09-18T19:19:28.038485+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:28.644360+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:28.646836+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:28.806134+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:28.928330+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:29.068473+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:29.237033+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:30.011730+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:30.060621+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:30.144946+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:30.961277+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:30.962234+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:31.729878+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:32.128451+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:32.130430+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:32.132606+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:32.144098+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:32.237966+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:32.253588+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:32.258134+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:32.298229+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:32.410682+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:33.324283+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:33.324323+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:33.340968+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:33.496542+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:19:33.498001+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:33.498297+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:33.868727+00:00", "trade", 12.3772, 23.0]
["2026-09-18T19:19:34.644351+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:34.646496+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:34.845278+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:35.359500+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:35.670805+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:35.763506+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:35.763571+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:35.763822+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:35.764152+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:35.764152+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:35.782977+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:35.783082+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:35.885955+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:19:36.006112+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:36.268315+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:36.796551+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:37.362795+00:00", "trade", 12.375, 150.0]
["2026-09-18T19:19:38.160904+00:00", "trade", 12.375, 12.0]
["2026-09-18T19:19:38.579950+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:38.586185+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:38.624801+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:39.004358+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:39.004564+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:39.088624+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:39.370829+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:39.408339+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.067932+00:00", "trade", 12.375, 20.0]
["2026-09-18T19:19:40.237595+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.238407+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.238552+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.238848+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.240291+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.243454+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.244371+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.258780+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.273635+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.275540+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.280206+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.280497+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.280577+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.283980+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.303301+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.303737+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.306268+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.307220+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.383777+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.383937+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.384263+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:40.478096+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:41.602334+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:19:44.439016+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:44.469729+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:44.470380+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:47.164871+00:00", "trade", 12.3825, 100.0]
["2026-09-18T19:19:47.857315+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:48.011895+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:19:48.358927+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:48.359053+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:48.362531+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.026238+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:19:50.056559+00:00", "trade", 12.375, 2.0]
["2026-09-18T19:19:50.772529+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.772674+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.772710+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.791975+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.792081+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.882786+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.891141+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.916075+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.916516+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.985139+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.985861+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.986102+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:50.986538+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.193740+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.194688+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.211357+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.369433+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.398602+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.599795+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.737112+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.992910+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.993030+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.993707+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.993742+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:51.993867+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:52.751433+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:52.856116+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:52.942617+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:53.010508+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:53.065454+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:53.068150+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.128055+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.327283+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.332866+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.543136+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.639356+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:54.639363+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:54.639365+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:19:54.639371+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:19:54.639415+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.639490+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.639701+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.639926+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.640277+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.640312+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.640327+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.640367+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.640568+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.640788+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.641009+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.644011+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.732822+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.732897+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.735879+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:54.735959+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:55.040959+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:55.379809+00:00", "trade", 12.38, 8.0]
["2026-09-18T19:19:55.380179+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:19:55.380371+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:55.380847+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:55.458116+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:55.458873+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:56.329045+00:00", "trade", 12.375, 12.0]
["2026-09-18T19:19:56.329597+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:56.329953+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:56.330324+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:56.675554+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:56.879650+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:56.880577+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:56.881098+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:56.915505+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:57.007654+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:57.009498+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:57.400302+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:57.400783+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:57.604372+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:57.604853+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:57.604984+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:58.013147+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:19:58.023618+00:00", "trade", 12.375, 40.0]
["2026-09-18T19:19:58.024230+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:58.736202+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:58.736779+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:19:59.124530+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:00.011759+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:00.027467+00:00", "trade", 12.375, 7.0]
["2026-09-18T19:20:00.027537+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:00.144941+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:00.445340+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:00.566733+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:00.567535+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:00.607109+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:00.662566+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:00.757186+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:01.573521+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:02.036689+00:00", "trade", 12.3797, 38.0]
["2026-09-18T19:20:02.544414+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:02.571543+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:03.378307+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:20:03.378371+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:03.416692+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:03.417338+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:03.556705+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:03.870709+00:00", "trade", 12.3781, 1.0]
["2026-09-18T19:20:04.264937+00:00", "trade", 12.3825, 100.0]
["2026-09-18T19:20:04.747254+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:04.748572+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:04.749199+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:20:04.749695+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:04.929913+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:05.249223+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:05.253427+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:05.719581+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:05.866735+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:05.993496+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:06.002854+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:06.041756+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:06.069402+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:06.175800+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:06.337394+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:06.338612+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:06.817585+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:06.818477+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:07.455169+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:20:07.572033+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:08.009978+00:00", "trade", 12.3772, 10.0]
["2026-09-18T19:20:08.638493+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:08.638601+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:20:08.764728+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:09.211305+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:09.211335+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:09.397206+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:09.441101+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:09.645206+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:09.940022+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:10.537772+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:10.558186+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:10.658474+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:10.734911+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:10.963629+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:10.963710+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:10.966506+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:10.970817+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:10.974004+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:11.078472+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:13.732147+00:00", "trade", 12.3796, 100.0]
["2026-09-18T19:20:13.975437+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:20:13.975437+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:20:13.975583+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:13.975679+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:13.976340+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:13.976375+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:13.976375+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:13.976450+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:13.976491+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:13.976496+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:13.976531+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:14.016945+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:20:14.017267+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:14.017824+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:14.126967+00:00", "trade", 12.375, 12.0]
["2026-09-18T19:20:14.620466+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:14.711536+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:20:14.712530+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:14.730899+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:15.157663+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:15.401743+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:15.495899+00:00", "trade", 12.3747, 1.0]
["2026-09-18T19:20:15.496263+00:00", "trade", 12.3747, 1.0]
["2026-09-18T19:20:15.819791+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:15.825866+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:16.267390+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:16.675561+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:17.251976+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:17.324207+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:18.268842+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:18.311519+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:18.551702+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:20:19.003589+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:19.077866+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:19.591396+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:19.591877+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:19.748529+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:20.553107+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:20.626972+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:20.628456+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:21.056836+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:20:21.057836+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:21.469610+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:22.194884+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:22.208246+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:22.268855+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:24.014838+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:20:24.016714+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:20:24.632312+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:24.671205+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:24.729293+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:24.849294+00:00", "trade", 12.3795, 100.0]
["2026-09-18T19:20:25.436897+00:00", "trade", 12.38, 15.0]
["2026-09-18T19:20:25.437251+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:20:25.563460+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:25.563576+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:25.563762+00:00", "trade", 12.38, 58.0]
["2026-09-18T19:20:25.564377+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:25.794254+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:26.021369+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:26.022196+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:26.022326+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:26.026010+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:26.199305+00:00", "trade", 12.38, 7.0]
["2026-09-18T19:20:26.199678+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:20:28.822837+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:30.011788+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:30.421121+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:30.424990+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:30.657719+00:00", "trade", 12.3747, 1.0]
["2026-09-18T19:20:33.845160+00:00", "trade", 12.3825, 200.0]
["2026-09-18T19:20:33.848886+00:00", "trade", 12.3825, 100.0]
["2026-09-18T19:20:33.872706+00:00", "trade", 12.3762, 1.0]
["2026-09-18T19:20:34.011828+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:20:34.099114+00:00", "trade", 12.38, 58.0]
["2026-09-18T19:20:34.101850+00:00", "trade", 12.375, 48.0]
["2026-09-18T19:20:34.102924+00:00", "trade", 12.38, 46.0]
["2026-09-18T19:20:34.851641+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:34.851997+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:34.851997+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:34.854879+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:36.892141+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.671810+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.672286+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.704463+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.704463+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.704538+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.704578+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.741110+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.748632+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.788883+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.788968+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.789926+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:40.795409+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:41.240196+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:41.578861+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:41.578916+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:41.579783+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:41.985237+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:43.348923+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:43.348978+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:43.349078+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:43.432827+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:43.537383+00:00", "trade", 12.3793, 500.0]
["2026-09-18T19:20:43.537877+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:43.537977+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:43.745883+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:20:43.746241+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:20:43.875730+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:43.882567+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:20:43.941634+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:20:45.008176+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:45.008182+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:45.044842+00:00", "trade", 12.3772, 1.0]
["2026-09-18T19:20:45.062716+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:45.315021+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:45.315397+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:45.315462+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:45.315878+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:45.491335+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:46.815407+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:46.815883+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:46.833370+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.700047+00:00", "trade", 12.38, 232.0]
["2026-09-18T19:20:48.747581+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:20:48.747581+00:00", "trade", 12.375, 300.0]
["2026-09-18T19:20:48.748231+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.752265+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.764389+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849048+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:20:48.849106+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849161+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849211+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849236+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849311+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849517+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849579+00:00", "trade", 12.38, 4.0]
["2026-09-18T19:20:48.849585+00:00", "trade", 12.38, 396.0]
["2026-09-18T19:20:48.849585+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:20:48.849585+00:00", "trade", 12.38, 28.0]
["2026-09-18T19:20:48.849590+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:20:48.849590+00:00", "trade", 12.38, 571.0]
["2026-09-18T19:20:48.849612+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849617+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849622+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849622+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849627+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849627+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849632+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849632+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849632+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849637+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849647+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849652+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849662+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849767+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849988+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.849988+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.850068+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.850108+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.850138+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.850224+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.850228+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.850303+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.850429+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.850584+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.850664+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.851105+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.852428+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.855318+00:00", "trade", 12.38, 7.0]
["2026-09-18T19:20:48.856629+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.856669+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.860668+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.860671+00:00", "trade", 12.38, 1100.0]
["2026-09-18T19:20:48.860671+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:20:48.861149+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.861149+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.861430+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.867428+00:00", "trade", 12.38, 3.0]
["2026-09-18T19:20:48.868161+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.868271+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.868311+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.868752+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.868752+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.871575+00:00", "trade", 12.38, 305.0]
["2026-09-18T19:20:48.940932+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:20:48.941856+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:48.950126+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.026522+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.027364+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.032912+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.067620+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.125477+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.135481+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.518436+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.518487+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.519564+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.933973+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:20:49.934576+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.934606+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.934781+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.934886+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:49.935448+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:50.268163+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:50.762809+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:51.245277+00:00", "trade", 12.3826, 100.0]
["2026-09-18T19:20:51.246368+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:51.249305+00:00", "trade", 12.3826, 100.0]
["2026-09-18T19:20:51.583349+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:51.583856+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:51.612109+00:00", "trade", 12.375, 22.0]
["2026-09-18T19:20:52.518462+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:53.102532+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:20:53.102568+00:00", "trade", 12.3799, 9000.0]
["2026-09-18T19:20:53.532515+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:20:53.547599+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:20:53.648627+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:20:55.004305+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:55.004310+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:20:55.004313+00:00", "trade", 12.38, 42.0]
["2026-09-18T19:20:55.004313+00:00", "trade", 12.38, 58.0]
["2026-09-18T19:20:55.004786+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:55.004827+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:55.004827+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:55.005107+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:55.531984+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:55.532040+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:55.532275+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:55.532295+00:00", "trade", 12.38, 42.0]
["2026-09-18T19:20:55.532636+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:55.565369+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:55.971740+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:56.550691+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:56.749373+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:56.817420+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:56.817510+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:56.818166+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:56.818417+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:56.822858+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:56.884960+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:56.902763+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:57.025064+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:20:57.026802+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:57.026802+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:57.027243+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:57.116847+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:57.294609+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:57.843760+00:00", "trade", 12.3799, 10.0]
["2026-09-18T19:20:58.255192+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.255362+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.303577+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.576390+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.576471+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.582936+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.583116+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.583628+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.583628+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.584064+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.584094+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.584510+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.586299+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.710053+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.710509+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.742520+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.890277+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:58.891008+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:59.090187+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:59.090357+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:59.090913+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:59.091234+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:59.092903+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:59.093390+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:59.093390+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:59.100120+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:59.203110+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:20:59.799989+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:00.011812+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:00.213000+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:01.734777+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:01.744696+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:02.079442+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:02.080489+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:02.090413+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:02.090889+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:02.127899+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:21:02.454809+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:02.473934+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:02.475292+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:02.477057+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:02.479407+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:02.488098+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:02.597894+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:03.171527+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:03.171647+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:03.180629+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:03.181526+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:03.302709+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:03.303646+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:03.522717+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:03.523233+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:03.874703+00:00", "trade", 12.3794, 16.0]
["2026-09-18T19:21:03.876869+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.140005+00:00", "trade", 12.38, 9.0]
["2026-09-18T19:21:04.140095+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:21:04.251534+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.252712+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.253033+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.253153+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.253233+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.253514+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.254752+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.256190+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.267289+00:00", "trade", 12.375, 783.0]
["2026-09-18T19:21:04.267517+00:00", "trade", 12.375, 783.0]
["2026-09-18T19:21:04.357571+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.626965+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:04.628059+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.628059+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.629673+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:04.644759+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:05.325670+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:21:05.325672+00:00", "trade", 12.375, 2.0]
["2026-09-18T19:21:05.326369+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:05.341454+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:21:05.351509+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:05.450384+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:05.450419+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:05.466759+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:21:05.648525+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:06.106794+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:06.311300+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:07.020801+00:00", "trade", 12.375, 40.0]
["2026-09-18T19:21:08.860039+00:00", "trade", 12.3791, 100.0]
["2026-09-18T19:21:09.471064+00:00", "trade", 12.3793, 18.0]
["2026-09-18T19:21:11.163772+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:11.165540+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:11.165619+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:11.165772+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:11.166957+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:14.132473+00:00", "trade", 12.3788, 10.0]
["2026-09-18T19:21:14.138085+00:00", "trade", 12.3788, 8.0]
["2026-09-18T19:21:14.664359+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:21:15.144842+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:15.145452+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:15.577554+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:15.577634+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:15.577634+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:16.015856+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:16.209361+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:16.209376+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:16.209852+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:17.216123+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:17.367349+00:00", "trade", 12.375, 317.0]
["2026-09-18T19:21:17.566957+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:17.567308+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:17.567318+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:17.567343+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:17.567699+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:17.568185+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:17.569480+00:00", "trade", 12.375, 48.0]
["2026-09-18T19:21:17.570320+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:17.592242+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:17.761312+00:00", "trade", 12.38, 24.0]
["2026-09-18T19:21:18.586353+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:19.611830+00:00", "trade", 12.3793, 39.0]
["2026-09-18T19:21:21.994200+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:21:21.994200+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:21.994676+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:22.017809+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:21:22.377366+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:22.510034+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:22.510037+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:21:22.510642+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:22.511003+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:22.511003+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:22.517179+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:21:22.792943+00:00", "trade", 12.3826, 100.0]
["2026-09-18T19:21:25.746138+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:25.746143+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:21:25.746143+00:00", "trade", 12.38, 800.0]
["2026-09-18T19:21:25.746609+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:26.470294+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:26.470810+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:27.118665+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:27.206495+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:21:27.206498+00:00", "trade", 12.38, 12.0]
["2026-09-18T19:21:27.206501+00:00", "trade", 12.38, 87.0]
["2026-09-18T19:21:29.925601+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:29.925617+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:29.951743+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:29.952631+00:00", "trade", 12.38, 81.0]
["2026-09-18T19:21:29.952634+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:21:29.952643+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:21:29.952643+00:00", "trade", 12.38, 81.0]
["2026-09-18T19:21:29.952796+00:00", "trade", 12.38, 5.0]
["2026-09-18T19:21:29.952799+00:00", "trade", 12.38, 81.0]
["2026-09-18T19:21:29.952806+00:00", "trade", 12.38, 81.0]
["2026-09-18T19:21:29.952811+00:00", "trade", 12.38, 190.0]
["2026-09-18T19:21:29.952811+00:00", "trade", 12.38, 81.0]
["2026-09-18T19:21:29.952811+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:21:29.952814+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:29.952850+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:21:29.952856+00:00", "trade", 12.38, 120.0]
["2026-09-18T19:21:29.952956+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:29.952971+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:29.952981+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:29.953007+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:29.953077+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:29.953092+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953102+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953107+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953107+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953272+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953277+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953277+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953287+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953316+00:00", "trade", 12.38, 26.0]
["2026-09-18T19:21:29.953342+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953462+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953583+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953588+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953663+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953693+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953743+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.953823+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.954225+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.954225+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.954625+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.954655+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.954705+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.955061+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.955147+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.955182+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.955611+00:00", "trade", 12.39, 400.0]
["2026-09-18T19:21:29.955611+00:00", "trade", 12.39, 194.0]
["2026-09-18T19:21:29.955668+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.955791+00:00", "trade", 12.39, 600.0]
["2026-09-18T19:21:29.955797+00:00", "trade", 12.39, 6.0]
["2026-09-18T19:21:29.955984+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.955988+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.956374+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.956374+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.956414+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.956450+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.956485+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.956485+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.956810+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.956866+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.957171+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.957783+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.958028+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:29.960109+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:21:29.963071+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:30.011851+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:30.054092+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:30.089871+00:00", "trade", 12.385, 783.0]
["2026-09-18T19:21:30.095263+00:00", "trade", 12.385, 783.0]
["2026-09-18T19:21:30.100910+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:30.101434+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:30.101474+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:30.101514+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:30.101514+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:30.122965+00:00", "trade", 12.385, 300.0]
["2026-09-18T19:21:30.123522+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:30.123953+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:32.596845+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:32.981382+00:00", "trade", 12.385, 114.0]
["2026-09-18T19:21:33.218155+00:00", "trade", 12.385, 133.0]
["2026-09-18T19:21:33.218420+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:21:33.218444+00:00", "trade", 12.385, 94.0]
["2026-09-18T19:21:33.876726+00:00", "trade", 12.3805, 14.0]
["2026-09-18T19:21:35.313768+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:36.530110+00:00", "trade", 12.3783, 26.0]
["2026-09-18T19:21:36.531126+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:36.639940+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:36.640451+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:36.961464+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:36.964602+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:36.964617+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:36.964787+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:36.969749+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:36.978149+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.001695+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.002106+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.002196+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.002948+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.005033+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.005108+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.005123+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.005123+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.005128+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.156809+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.288316+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:37.293153+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.105072+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.487345+00:00", "trade", 12.38, 17.0]
["2026-09-18T19:21:38.487357+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:21:38.487372+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:21:38.487375+00:00", "trade", 12.38, 18.0]
["2026-09-18T19:21:38.487379+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:21:38.487381+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:38.487381+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:21:38.487387+00:00", "trade", 12.38, 1900.0]
["2026-09-18T19:21:38.487391+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.487399+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:38.487402+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:21:38.487405+00:00", "trade", 12.38, 27.0]
["2026-09-18T19:21:38.487414+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:38.487414+00:00", "trade", 12.38, 22.0]
["2026-09-18T19:21:38.487414+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:21:38.487420+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:38.487420+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:21:38.487423+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:21:38.487426+00:00", "trade", 12.38, 1100.0]
["2026-09-18T19:21:38.487516+00:00", "trade", 12.38, 150.0]
["2026-09-18T19:21:38.487516+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.487597+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:21:38.487601+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:21:38.487601+00:00", "trade", 12.38, 139.0]
["2026-09-18T19:21:38.487606+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:38.487606+00:00", "trade", 12.38, 3600.0]
["2026-09-18T19:21:38.487610+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:21:38.487637+00:00", "trade", 12.38, 3619.0]
["2026-09-18T19:21:38.487642+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.487717+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.488013+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.488018+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.488019+00:00", "trade", 12.38, 241.0]
["2026-09-18T19:21:38.488058+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.488078+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.488133+00:00", "trade", 12.38, 15.0]
["2026-09-18T19:21:38.488139+00:00", "trade", 12.38, 66.0]
["2026-09-18T19:21:38.488153+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.488153+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.488288+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.488301+00:00", "trade", 12.385, 182.0]
["2026-09-18T19:21:38.488320+00:00", "trade", 12.38, 1750.0]
["2026-09-18T19:21:38.488342+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:21:38.488342+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:21:38.488346+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:38.488604+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.488704+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.489363+00:00", "trade", 12.385, 18.0]
["2026-09-18T19:21:38.489417+00:00", "trade", 12.385, 14.0]
["2026-09-18T19:21:38.489979+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:21:38.489988+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:38.490163+00:00", "trade", 12.385, 3.0]
["2026-09-18T19:21:38.490638+00:00", "trade", 12.38, 1750.0]
["2026-09-18T19:21:38.490857+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:21:38.491897+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.494082+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.496817+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:38.521848+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.522289+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.572543+00:00", "trade", 12.38, 118.0]
["2026-09-18T19:21:38.770573+00:00", "trade", 12.38, 11.0]
["2026-09-18T19:21:38.771211+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.771652+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.771652+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.957273+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.957789+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:38.958230+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.237917+00:00", "trade", 12.38, 232.0]
["2026-09-18T19:21:39.239183+00:00", "trade", 12.385, 15.0]
["2026-09-18T19:21:39.275094+00:00", "trade", 12.3853, 21.0]
["2026-09-18T19:21:39.275464+00:00", "trade", 12.3853, 1.0]
["2026-09-18T19:21:39.483554+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.488195+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.497913+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.618284+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.618680+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.618951+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.618991+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.618991+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.622449+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.639835+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.639875+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.722321+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:39.844041+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.053348+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.054065+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.054506+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.109326+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.189792+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.190634+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.191070+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.658542+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.663188+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.663624+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.663944+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.664025+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.665548+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.665588+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.665984+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.666465+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.727772+00:00", "trade", 12.3801, 5000.0]
["2026-09-18T19:21:40.728809+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.728809+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.728964+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.730808+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.732046+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:40.743333+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:41.820257+00:00", "trade", 12.385, 21.0]
["2026-09-18T19:21:41.825691+00:00", "trade", 12.38, 21.0]
["2026-09-18T19:21:41.829043+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:41.829485+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:41.872898+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:41.873018+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:41.873018+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:41.873023+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:41.875419+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:41.911068+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:42.247233+00:00", "trade", 12.38, 1229.0]
["2026-09-18T19:21:42.247344+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:21:42.247919+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:42.363510+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:42.412132+00:00", "trade", 12.38, 1700.0]
["2026-09-18T19:21:42.413513+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:42.413994+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:42.416074+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:42.436439+00:00", "trade", 12.38, 24.0]
["2026-09-18T19:21:42.436442+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:42.436475+00:00", "trade", 12.38, 2000.0]
["2026-09-18T19:21:42.436479+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:42.436481+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:42.436484+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:42.436484+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:42.436490+00:00", "trade", 12.38, 1731.0]
["2026-09-18T19:21:42.436490+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:21:42.436493+00:00", "trade", 12.38, 1069.0]
["2026-09-18T19:21:42.436522+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:21:42.436523+00:00", "trade", 12.38, 900.0]
["2026-09-18T19:21:42.436527+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:21:42.436566+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:21:42.436683+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:21:42.436808+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:42.436813+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:42.436813+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:42.436833+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:42.436868+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:42.436903+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:42.436918+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:42.436958+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:42.436963+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.436968+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:21:42.437004+00:00", "trade", 12.38, 1486.0]
["2026-09-18T19:21:42.437038+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:21:42.437038+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.437044+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.437101+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:42.437317+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:21:42.437334+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.437350+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.437350+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.437350+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.437350+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.437354+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.437354+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.437354+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.437377+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:21:42.437546+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:42.437605+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.437810+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.438024+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:42.438106+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.438136+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.438642+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.439152+00:00", "trade", 12.375, 136.0]
["2026-09-18T19:21:42.439155+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:42.439155+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:42.439479+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.439945+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.441915+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.445461+00:00", "trade", 12.371, 10.0]
["2026-09-18T19:21:42.446552+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:42.446962+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.448432+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:42.448489+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:42.450408+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:21:42.450408+00:00", "trade", 12.38, 2100.0]
["2026-09-18T19:21:42.450591+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.450606+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.450621+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.450886+00:00", "trade", 12.3712, 10.0]
["2026-09-18T19:21:42.450927+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.451207+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.457698+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.474230+00:00", "trade", 12.375, 106.0]
["2026-09-18T19:21:42.474959+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.524001+00:00", "trade", 12.3796, 35.0]
["2026-09-18T19:21:42.537908+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.537943+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.539076+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.539116+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.539177+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.540154+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.540595+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.545647+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.545672+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.549160+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.550634+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.576804+00:00", "trade", 12.375, 186.0]
["2026-09-18T19:21:42.620774+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:21:42.621036+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:42.622672+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:21:42.705555+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:21:42.707924+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:21:44.160007+00:00", "trade", 12.38, 42.0]
["2026-09-18T19:21:44.227945+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:44.228346+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:44.228662+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:44.276200+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:44.713424+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:45.022844+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:46.069622+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:46.079907+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:46.154163+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:46.833834+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:46.894729+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:46.992165+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:48.617528+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:48.810416+00:00", "trade", 12.379, 10.0]
["2026-09-18T19:21:48.861253+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:49.378980+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:21:49.380021+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:49.386822+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:49.389744+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:49.399863+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:49.437357+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:49.538076+00:00", "trade", 12.375, 500.0]
["2026-09-18T19:21:49.852314+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:21:50.053356+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:50.563443+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:50.983639+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:21:51.073756+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:51.455364+00:00", "trade", 12.3788, 20.0]
["2026-09-18T19:21:52.301610+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:52.362795+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:52.362830+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:52.412040+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:21:52.412303+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:53.010349+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:53.011477+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:53.020052+00:00", "trade", 12.38, 8.0]
["2026-09-18T19:21:53.020136+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:21:54.973801+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:55.129476+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:56.026899+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:56.405544+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:56.407463+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:57.004026+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:57.632541+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:57.632766+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:57.862657+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:57.955157+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:58.235961+00:00", "trade", 12.3788, 100.0]
["2026-09-18T19:21:58.237378+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:21:59.386354+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:00.011880+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:01.012244+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:22:03.878708+00:00", "trade", 12.3798, 43.0]
["2026-09-18T19:22:05.105122+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:22:05.297853+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:22:05.611986+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:22:05.613093+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:05.613534+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:06.610121+00:00", "trade", 12.375, 24.0]
["2026-09-18T19:22:08.806654+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:08.809691+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:10.767930+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:10.770973+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:11.668465+00:00", "trade", 12.375, 20.0]
["2026-09-18T19:22:12.930230+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:12.931794+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:13.033861+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:13.035570+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:19.014174+00:00", "trade", 12.3801, 10.0]
["2026-09-18T19:22:19.014967+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:19.015609+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:19.257363+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:19.257368+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:19.261413+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:21.801751+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:21.802192+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:23.025847+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:22:24.984586+00:00", "trade", 12.383, 300.0]
["2026-09-18T19:22:24.987355+00:00", "trade", 12.383, 200.0]
["2026-09-18T19:22:24.989265+00:00", "trade", 12.383, 200.0]
["2026-09-18T19:22:24.990729+00:00", "trade", 12.383, 100.0]
["2026-09-18T19:22:24.992266+00:00", "trade", 12.383, 100.0]
["2026-09-18T19:22:24.996804+00:00", "trade", 12.383, 100.0]
["2026-09-18T19:22:25.410082+00:00", "trade", 12.375, 21.0]
["2026-09-18T19:22:25.413690+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:25.414352+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:25.414377+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:25.418908+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:25.418933+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:26.325247+00:00", "trade", 12.3802, 1.0]
["2026-09-18T19:22:28.057735+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:29.426172+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:22:30.011900+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:30.203655+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:22:31.880030+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:31.883067+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:31.883097+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:31.886420+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:31.889753+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:31.897681+00:00", "trade", 12.38, 447.0]
["2026-09-18T19:22:31.898704+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:31.898759+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:31.904704+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:32.061611+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:32.224946+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:22:33.634139+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:33.634164+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:33.634239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:33.634760+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:33.635246+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:34.014231+00:00", "trade", 12.3798, 75.0]
["2026-09-18T19:22:34.326921+00:00", "trade", 12.375, 14.0]
["2026-09-18T19:22:34.361400+00:00", "trade", 12.375, 62.0]
["2026-09-18T19:22:35.769655+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.779102+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.779132+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.779698+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795281+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795281+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795290+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:22:35.795301+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795321+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795546+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795581+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795586+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795606+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795701+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795882+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795947+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.795947+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.796117+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.799185+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.799475+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.802167+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.802172+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.802187+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.802202+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.802262+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.802698+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.803104+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.803284+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:35.846522+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:36.000132+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:36.212958+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:41.247118+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:41.247700+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:41.254115+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:42.614483+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:44.180967+00:00", "trade", 12.38, 34.0]
["2026-09-18T19:22:44.181325+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:22:44.240724+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:44.766320+00:00", "trade", 12.38, 3.0]
["2026-09-18T19:22:45.654609+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:45.654805+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:46.539753+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:46.867537+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:47.028630+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:47.028815+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:48.153032+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:48.153519+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:48.153679+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:48.156025+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:48.156320+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:48.156496+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:50.282213+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:51.192149+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:22:51.917425+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:51.927148+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:51.939326+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:22:51.939357+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:51.939367+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:51.939993+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:51.944274+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:51.946634+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:52.309597+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:52.754454+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:53.916811+00:00", "trade", 12.38, 34.0]
["2026-09-18T19:22:53.917453+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:53.917834+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:53.924435+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:54.868398+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:54.931243+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:56.049811+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:22:59.888479+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:22:59.941612+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:59.941977+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:59.945366+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:59.948147+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:59.948433+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:59.948613+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:59.995600+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:22:59.996031+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:00.011929+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.607356+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.607596+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.609776+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.609822+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:23:01.609825+00:00", "trade", 12.37, 467.0]
["2026-09-18T19:23:01.609828+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:23:01.609832+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.609832+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.610080+00:00", "trade", 12.37, 25.0]
["2026-09-18T19:23:01.610137+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.610413+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.610458+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.610654+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.611430+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.620291+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.620377+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.620377+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.620387+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.620427+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.620442+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.621128+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.628155+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.630140+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.630190+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.676756+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.688985+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.708511+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.708556+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:01.709148+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:04.180118+00:00", "trade", 12.3747, 100.0]
["2026-09-18T19:23:06.072660+00:00", "trade", 12.375, 149.0]
["2026-09-18T19:23:07.013626+00:00", "trade", 12.3776, 6.0]
["2026-09-18T19:23:07.013647+00:00", "trade", 12.3776, 1.0]
["2026-09-18T19:23:07.627795+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:07.628918+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:07.628978+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:07.643131+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:07.734403+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:09.968499+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:09.968629+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:09.969005+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:09.969010+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:09.969050+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:09.969055+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:09.969125+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:09.969872+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:09.980773+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:09.981334+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.258705+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.258765+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.259111+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.259251+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.259402+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.259687+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.266829+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.280931+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:23:11.280993+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.281289+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.281334+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.281950+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.281995+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.282436+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.288596+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.289378+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.361438+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:23:11.375172+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:11.435751+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:23:12.775646+00:00", "trade", 12.3785, 100.0]
["2026-09-18T19:23:13.014799+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:13.028682+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:13.138042+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:13.153980+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:13.153999+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:23:13.154646+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.573646+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.582427+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.597908+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.597918+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.597919+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:23:15.597964+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.598339+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.598580+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.598760+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.598981+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.598986+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.599156+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:15.604885+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:16.329142+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:16.428593+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:17.154147+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:18.463930+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:18.464106+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:18.469975+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:18.470210+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:18.470416+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:19.086896+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:19.147517+00:00", "trade", 12.3795, 100.0]
["2026-09-18T19:23:20.191767+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:20.192053+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:20.192258+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:20.285440+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:20.755507+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:21.375345+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:21.375410+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:21.375997+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:21.385775+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:21.658243+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:21.658849+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:21.884527+00:00", "trade", 12.3858, 100.0]
["2026-09-18T19:23:21.889061+00:00", "trade", 12.3858, 100.0]
["2026-09-18T19:23:22.355740+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:23:22.661252+00:00", "trade", 12.3766, 10.0]
["2026-09-18T19:23:22.679583+00:00", "trade", 12.3767, 7.0]
["2026-09-18T19:23:22.728116+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:23.720164+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:24.059264+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:24.485959+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:23:24.486610+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:24.531382+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:24.848405+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:25.147236+00:00", "trade", 12.3858, 50.0]
["2026-09-18T19:23:27.365188+00:00", "trade", 12.3858, 200.0]
["2026-09-18T19:23:27.871360+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:27.871977+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:28.336957+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:28.336977+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:28.337698+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:28.344049+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:28.344304+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:28.946256+00:00", "trade", 12.3858, 15.0]
["2026-09-18T19:23:28.947613+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:28.947658+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:28.948059+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:30.011963+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:30.047903+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:30.047903+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:30.048239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:30.048855+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:30.318942+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:30.564760+00:00", "trade", 12.3858, 100.0]
["2026-09-18T19:23:30.820229+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:30.899653+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:32.306942+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:32.880686+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:32.895421+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:32.928480+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:23:32.934995+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:33.143858+00:00", "trade", 12.375, 16.0]
["2026-09-18T19:23:33.143858+00:00", "trade", 12.375, 14.0]
["2026-09-18T19:23:37.682975+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:39.004652+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:40.126225+00:00", "trade", 12.3854, 300.0]
["2026-09-18T19:23:40.128361+00:00", "trade", 12.3854, 300.0]
["2026-09-18T19:23:41.025495+00:00", "trade", 12.3854, 40.0]
["2026-09-18T19:23:42.139788+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:42.139788+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:43.988026+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:44.013868+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:44.350786+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:23:44.433459+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:23:44.467506+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:45.210657+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:45.525556+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:45.526312+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:46.566986+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:46.576514+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:23:46.868633+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:46.869600+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:48.108124+00:00", "trade", 12.375, 20.0]
["2026-09-18T19:23:48.108685+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:51.707592+00:00", "trade", 12.384, 100.0]
["2026-09-18T19:23:51.879959+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:51.879968+00:00", "trade", 12.38, 7.0]
["2026-09-18T19:23:51.879968+00:00", "trade", 12.38, 93.0]
["2026-09-18T19:23:51.880886+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:51.881472+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:52.885185+00:00", "trade", 12.379, 5.0]
["2026-09-18T19:23:53.393697+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:53.393742+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:53.484257+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:54.011765+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:23:54.056060+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:23:57.336072+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:57.482775+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:57.506602+00:00", "trade", 12.3823, 100.0]
["2026-09-18T19:23:57.787129+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:57.788592+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:57.974534+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:58.013973+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:58.158542+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:58.308202+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:23:58.530764+00:00", "trade", 12.3798, 10.0]
["2026-09-18T19:24:00.011987+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:00.138274+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:24:00.141715+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:00.914988+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:00.917855+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:00.917885+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:00.959580+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:24:00.972953+00:00", "trade", 12.375, 1566.0]
["2026-09-18T19:24:00.973049+00:00", "trade", 12.375, 734.0]
["2026-09-18T19:24:00.973230+00:00", "trade", 12.375, 1958.0]
["2026-09-18T19:24:00.973293+00:00", "trade", 12.375, 342.0]
["2026-09-18T19:24:00.973359+00:00", "trade", 12.375, 1616.0]
["2026-09-18T19:24:00.978715+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:00.978785+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:00.978825+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:00.979281+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:00.979381+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:00.979662+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:01.005278+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:02.012041+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:02.013168+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:02.179421+00:00", "trade", 12.3788, 100.0]
["2026-09-18T19:24:03.097286+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:24:03.491598+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:03.491598+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:03.498930+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:03.656802+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:24:05.000657+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:24:05.023039+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:24:06.940436+00:00", "trade", 12.375, 12.0]
["2026-09-18T19:24:09.486482+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:09.486530+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:24:09.486530+00:00", "trade", 12.38, 2400.0]
["2026-09-18T19:24:09.486536+00:00", "trade", 12.38, 81.0]
["2026-09-18T19:24:09.486536+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:24:09.486539+00:00", "trade", 12.38, 81.0]
["2026-09-18T19:24:09.486539+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:24:09.486546+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.486548+00:00", "trade", 12.38, 139.0]
["2026-09-18T19:24:09.486548+00:00", "trade", 12.38, 63.0]
["2026-09-18T19:24:09.486554+00:00", "trade", 12.38, 384.0]
["2026-09-18T19:24:09.486554+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:09.486557+00:00", "trade", 12.38, 1214.0]
["2026-09-18T19:24:09.487117+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.487117+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.487193+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.487278+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.487393+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.488275+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.488591+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.491257+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.491433+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.492876+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.492876+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.492916+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.493432+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.535688+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.595229+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.616114+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.660610+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.765524+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.794413+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.823502+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.823747+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.839683+00:00", "trade", 12.38, 16.0]
["2026-09-18T19:24:09.862698+00:00", "trade", 12.38, 3.0]
["2026-09-18T19:24:09.862701+00:00", "trade", 12.38, 40.0]
["2026-09-18T19:24:09.862703+00:00", "trade", 12.38, 57.0]
["2026-09-18T19:24:09.862755+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.862760+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:24:09.863036+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.863236+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.872960+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.873401+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:09.898022+00:00", "trade", 12.38, 349.0]
["2026-09-18T19:24:09.898025+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:09.898179+00:00", "trade", 12.38, 24.0]
["2026-09-18T19:24:09.898181+00:00", "trade", 12.38, 1150.0]
["2026-09-18T19:24:09.898188+00:00", "trade", 12.38, 81.0]
["2026-09-18T19:24:09.898188+00:00", "trade", 12.38, 12.0]
["2026-09-18T19:24:09.898200+00:00", "trade", 12.38, 26.0]
["2026-09-18T19:24:09.898200+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:24:09.898200+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:24:09.898310+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:09.898335+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:09.898335+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:09.898360+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:09.898368+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:24:09.898420+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:09.898430+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:09.898440+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:09.898450+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.898465+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.898470+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.898527+00:00", "trade", 12.38, 81.0]
["2026-09-18T19:24:09.898595+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.898605+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.898611+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.898626+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.898666+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.898886+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.898926+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.898966+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.899011+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.899087+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.899087+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.899092+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.899167+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.899327+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.899367+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.899929+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.899929+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.900014+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.900249+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.900289+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.900410+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.900410+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.900470+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.900470+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.900766+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.901006+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.902249+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.904850+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.906810+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.938739+00:00", "trade", 12.385, 50.0]
["2026-09-18T19:24:09.943634+00:00", "trade", 12.385, 102.0]
["2026-09-18T19:24:09.949983+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.950429+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.954583+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:09.995784+00:00", "trade", 12.385, 800.0]
["2026-09-18T19:24:10.189542+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:10.424566+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:10.427102+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:10.443522+00:00", "trade", 12.385, 1324.0]
["2026-09-18T19:24:10.505724+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:10.526849+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:11.113884+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:14.445536+00:00", "trade", 12.3809, 100.0]
["2026-09-18T19:24:15.631917+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:18.532491+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:18.546379+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:19.951003+00:00", "trade", 12.3808, 1300.0]
["2026-09-18T19:24:22.155152+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:22.155593+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:22.168313+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:23.213244+00:00", "trade", 12.3876, 1.0]
["2026-09-18T19:24:23.284877+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:23.287478+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:24:23.288079+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:23.300765+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:23.310537+00:00", "trade", 12.3802, 10.0]
["2026-09-18T19:24:23.599058+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:23.599061+00:00", "trade", 12.38, 1700.0]
["2026-09-18T19:24:23.599064+00:00", "trade", 12.38, 1900.0]
["2026-09-18T19:24:23.599064+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:23.599067+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:24:23.599067+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:24:23.599070+00:00", "trade", 12.38, 1100.0]
["2026-09-18T19:24:23.599073+00:00", "trade", 12.38, 800.0]
["2026-09-18T19:24:23.599073+00:00", "trade", 12.38, 800.0]
["2026-09-18T19:24:23.599196+00:00", "trade", 12.38, 9.0]
["2026-09-18T19:24:23.599235+00:00", "trade", 12.38, 1500.0]
["2026-09-18T19:24:23.599265+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:24:23.599265+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:23.599446+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:24:23.599449+00:00", "trade", 12.38, 90.0]
["2026-09-18T19:24:23.599455+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:23.599464+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:24:23.599467+00:00", "trade", 12.38, 23.0]
["2026-09-18T19:24:23.599473+00:00", "trade", 12.38, 42.0]
["2026-09-18T19:24:23.599473+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:24:23.599476+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:24:23.599480+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:24:23.599480+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:24:23.599480+00:00", "trade", 12.38, 5.0]
["2026-09-18T19:24:23.599485+00:00", "trade", 12.38, 7.0]
["2026-09-18T19:24:23.599485+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:24:23.599488+00:00", "trade", 12.38, 2700.0]
["2026-09-18T19:24:23.599488+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:23.599494+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:24:23.599602+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:24:23.599602+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:24:23.599605+00:00", "trade", 12.38, 1800.0]
["2026-09-18T19:24:23.599609+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:24:23.599611+00:00", "trade", 12.38, 2800.0]
["2026-09-18T19:24:23.599629+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:24:23.599629+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:23.599632+00:00", "trade", 12.38, 157.0]
["2026-09-18T19:24:23.599635+00:00", "trade", 12.38, 2100.0]
["2026-09-18T19:24:23.599635+00:00", "trade", 12.38, 384.0]
["2026-09-18T19:24:23.599640+00:00", "trade", 12.38, 3600.0]
["2026-09-18T19:24:23.599640+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:24:23.599644+00:00", "trade", 12.38, 1100.0]
["2026-09-18T19:24:23.599670+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:23.599670+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:24:23.599680+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599790+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599795+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599800+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599821+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599822+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:23.599831+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599836+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599836+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599840+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599840+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599873+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:23.599916+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599926+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599926+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599927+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:24:23.599939+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:24:23.599951+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599996+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599996+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.599996+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:24:23.600016+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600017+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:24:23.600021+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600036+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600041+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600041+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600050+00:00", "trade", 12.38, 609.0]
["2026-09-18T19:24:23.600066+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600111+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600116+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600126+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600126+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600141+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600141+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600166+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600181+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600221+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600272+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600287+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600302+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600327+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600342+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600355+00:00", "trade", 12.38, 45.0]
["2026-09-18T19:24:23.600381+00:00", "trade", 12.38, 105.0]
["2026-09-18T19:24:23.600407+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600408+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:24:23.600417+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600420+00:00", "trade", 12.38, 103.0]
["2026-09-18T19:24:23.600441+00:00", "trade", 12.38, 221.0]
["2026-09-18T19:24:23.600442+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600444+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:24:23.600489+00:00", "trade", 12.38, 9.0]
["2026-09-18T19:24:23.600492+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:24:23.600540+00:00", "trade", 12.38, 107.0]
["2026-09-18T19:24:23.600562+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600562+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600572+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600632+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600728+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600758+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600838+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.600910+00:00", "trade", 12.375, 78.0]
["2026-09-18T19:24:23.600973+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.601023+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.601023+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.601099+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.601472+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:24:23.601500+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.601500+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.601500+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.601976+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.601976+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.602021+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.602151+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.602216+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.602261+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.602336+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.602422+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.602482+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.602482+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.602783+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.603439+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.603504+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.603580+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.603580+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.604181+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.605003+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.606020+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.627451+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:24:23.627604+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:24:23.627907+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.627911+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:23.627911+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:24:23.627914+00:00", "trade", 12.38, 1100.0]
["2026-09-18T19:24:23.628012+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.628223+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.628433+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.631656+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.637260+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:24:23.651887+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:24:23.666586+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:24:23.694132+00:00", "trade", 12.38, 2500.0]
["2026-09-18T19:24:23.700044+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.726181+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.726181+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.776997+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.777919+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.789832+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.789888+00:00", "trade", 12.375, 2400.0]
["2026-09-18T19:24:23.826876+00:00", "trade", 12.375, 150.0]
["2026-09-18T19:24:23.827261+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:24:23.827264+00:00", "trade", 12.375, 20.0]
["2026-09-18T19:24:23.827562+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.827697+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:23.849950+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:24:23.932095+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.209322+00:00", "trade", 12.375, 800.0]
["2026-09-18T19:24:24.225245+00:00", "trade", 12.375, 25.0]
["2026-09-18T19:24:24.225245+00:00", "trade", 12.375, 783.0]
["2026-09-18T19:24:24.225247+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.225317+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.225516+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:24:24.225519+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:24:24.225522+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:24:24.225522+00:00", "trade", 12.375, 15.0]
["2026-09-18T19:24:24.225528+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:24:24.225528+00:00", "trade", 12.375, 500.0]
["2026-09-18T19:24:24.225528+00:00", "trade", 12.375, 27.0]
["2026-09-18T19:24:24.225863+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.225944+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.231893+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.232394+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.232785+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.336436+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.336486+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.336812+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.336817+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.336993+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.697394+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.697399+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.697454+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.697788+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:24:24.697842+00:00", "trade", 12.37, 80.0]
["2026-09-18T19:24:24.697900+00:00", "trade", 12.37, 1500.0]
["2026-09-18T19:24:24.697960+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.698006+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.701168+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.701399+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.701474+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.701910+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.702005+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.702381+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.703844+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.705037+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.705268+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.706315+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.706416+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.706421+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.707949+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.713367+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.713487+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.723590+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:24:24.738647+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.763291+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.805717+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.805847+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.815415+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.817645+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.898813+00:00", "trade", 12.3701, 100.0]
["2026-09-18T19:24:24.911192+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.911224+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:24.911227+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:24:24.911230+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:24:24.911230+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:24:24.911236+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:24:24.911236+00:00", "trade", 12.37, 170.0]
["2026-09-18T19:24:24.911239+00:00", "trade", 12.37, 2500.0]
["2026-09-18T19:24:24.911242+00:00", "trade", 12.37, 84.0]
["2026-09-18T19:24:24.911242+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:24.911242+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.911245+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:24.911245+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:24:24.911248+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:24:24.911263+00:00", "trade", 12.37, 12.0]
["2026-09-18T19:24:24.911263+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:24.911263+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.911269+00:00", "trade", 12.37, 2800.0]
["2026-09-18T19:24:24.911269+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:24.911273+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:24.911273+00:00", "trade", 12.37, 384.0]
["2026-09-18T19:24:24.911275+00:00", "trade", 12.37, 6.0]
["2026-09-18T19:24:24.911278+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:24:24.911278+00:00", "trade", 12.37, 6.0]
["2026-09-18T19:24:24.911281+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:24:24.911281+00:00", "trade", 12.37, 4000.0]
["2026-09-18T19:24:24.911298+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.911303+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.911318+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:24.911323+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:24.911368+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:24:24.911383+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:24.911419+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:24.911419+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:24.911438+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:24.911446+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:24:24.911451+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:24.911451+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:24:24.911455+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:24:24.911455+00:00", "trade", 12.37, 344.0]
["2026-09-18T19:24:24.911455+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:24:24.911463+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:24.911468+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:24.911523+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:24.911528+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.911588+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.911679+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.911798+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:24:24.911843+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:24:24.911964+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.911966+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:24:24.912165+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912210+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912228+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:24:24.912245+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912270+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:24:24.912285+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912290+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912325+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912365+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912405+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912440+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912525+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912525+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912646+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912686+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.912886+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.913007+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.913047+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.913047+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.913087+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.913488+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.913488+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.913528+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.913969+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.914009+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.914009+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.914164+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.915683+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.915808+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.916074+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.916169+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.916610+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.917086+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.917928+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.918209+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.918369+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.919206+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.919928+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.921794+00:00", "trade", 12.3601, 10.0]
["2026-09-18T19:24:24.925231+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:24:24.925234+00:00", "trade", 12.37, 212.0]
["2026-09-18T19:24:24.925390+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:24:24.925393+00:00", "trade", 12.365, 9.0]
["2026-09-18T19:24:24.925393+00:00", "trade", 12.37, 36.0]
["2026-09-18T19:24:24.925474+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:24:24.925691+00:00", "trade", 12.365, 186.0]
["2026-09-18T19:24:24.925692+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.925695+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:24:24.925695+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:24:24.925697+00:00", "trade", 12.37, 557.0]
["2026-09-18T19:24:24.925972+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.926013+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.926013+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.926449+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:24.928812+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:24:24.930202+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:24:24.943986+00:00", "trade", 12.3603, 10.0]
["2026-09-18T19:24:25.025604+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.411552+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.419215+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:24:25.419218+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:24:25.419218+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:24:25.419221+00:00", "trade", 12.365, 50.0]
["2026-09-18T19:24:25.532834+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:24:25.532838+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:24:25.532841+00:00", "trade", 12.365, 3776.0]
["2026-09-18T19:24:25.532841+00:00", "trade", 12.365, 2300.0]
["2026-09-18T19:24:25.532843+00:00", "trade", 12.365, 1958.0]
["2026-09-18T19:24:25.532843+00:00", "trade", 12.36, 1366.0]
["2026-09-18T19:24:25.533767+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.533772+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.533892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.533892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.533917+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.533917+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.534208+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.534358+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.634682+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.637299+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:24:25.679733+00:00", "trade", 12.365, 1958.0]
["2026-09-18T19:24:25.679740+00:00", "trade", 12.365, 2300.0]
["2026-09-18T19:24:25.679740+00:00", "trade", 12.36, 534.0]
["2026-09-18T19:24:25.679742+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:24:25.679748+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:24:25.679748+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:24:25.679754+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:24:25.679754+00:00", "trade", 12.36, 420.0]
["2026-09-18T19:24:25.679758+00:00", "trade", 12.36, 900.0]
["2026-09-18T19:24:25.679758+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:24:25.679760+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:24:25.679760+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:24:25.679763+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:24:25.679763+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:24:25.679766+00:00", "trade", 12.36, 2370.0]
["2026-09-18T19:24:25.679841+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:24:25.680721+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.680726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.680736+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.680807+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.680847+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.680906+00:00", "trade", 12.365, 188.0]
["2026-09-18T19:24:25.681689+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.683673+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:25.684896+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:28.096767+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:24:28.097080+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:24:28.097257+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:24:28.097257+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:24:28.097641+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:28.097646+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:28.097721+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:28.097761+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:28.097761+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:28.098122+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:28.100553+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:28.101961+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:28.103415+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:28.105991+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:28.130681+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:24:28.132167+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:24:28.135415+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:24:28.135454+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:24:28.136046+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:24:28.146644+00:00", "trade", 12.365, 700.0]
["2026-09-18T19:24:28.160855+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:24:28.179145+00:00", "trade", 12.365, 111.0]
["2026-09-18T19:24:28.394132+00:00", "trade", 12.3738, 10.0]
["2026-09-18T19:24:28.413543+00:00", "trade", 12.3738, 8.0]
["2026-09-18T19:24:29.418868+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:24:30.012006+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:30.367556+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:30.369756+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:30.370583+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:30.371380+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:30.373340+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:31.641308+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:31.641935+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:31.642396+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:31.663085+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:31.678658+00:00", "trade", 12.365, 1566.0]
["2026-09-18T19:24:31.678740+00:00", "trade", 12.365, 734.0]
["2026-09-18T19:24:31.680567+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:31.688095+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:24:31.702469+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:24:31.720331+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:31.720351+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:31.725043+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:31.770475+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:31.805263+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:32.118132+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:32.676173+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:32.962504+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:32.987433+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:33.432085+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:33.432571+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:33.518390+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:33.533606+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:33.572383+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:33.572859+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:34.324506+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:34.824607+00:00", "trade", 12.365, 50.0]
["2026-09-18T19:24:34.825548+00:00", "trade", 12.378, 100.0]
["2026-09-18T19:24:34.831812+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:24:34.846929+00:00", "trade", 12.365, 50.0]
["2026-09-18T19:24:35.020009+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.021051+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.155534+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:24:35.419183+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.419659+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.425949+00:00", "trade", 12.365, 783.0]
["2026-09-18T19:24:35.746297+00:00", "trade", 12.37, 12.0]
["2026-09-18T19:24:35.747328+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.747363+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.747809+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.749287+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.749763+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.750390+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.750410+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.750429+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:24:35.750495+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.750966+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.751011+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.751107+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.751267+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.751297+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.753141+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.753212+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.753948+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.753973+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.762283+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.796645+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.797547+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.859424+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.859434+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.859489+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.859524+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.882669+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.882960+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.883296+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.883311+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.883351+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.883496+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:35.906651+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:36.374854+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:36.841082+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:37.015978+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:37.026824+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:38.156313+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:38.877066+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:38.877106+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:38.881667+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:40.619795+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:24:40.832354+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:40.832940+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:40.846155+00:00", "trade", 12.376, 100.0]
["2026-09-18T19:24:40.846888+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:41.025368+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:24:41.059319+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:41.059319+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:41.059328+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:41.059328+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:41.059331+00:00", "trade", 12.37, 1053.0]
["2026-09-18T19:24:41.059331+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:24:41.059386+00:00", "trade", 12.37, 63.0]
["2026-09-18T19:24:41.059386+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:24:41.059389+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:24:41.059392+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:41.059392+00:00", "trade", 12.37, 163.0]
["2026-09-18T19:24:41.059398+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:24:41.059398+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:24:41.059398+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:24:41.059400+00:00", "trade", 12.37, 344.0]
["2026-09-18T19:24:41.059400+00:00", "trade", 12.37, 4600.0]
["2026-09-18T19:24:41.059403+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:24:41.059403+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059406+00:00", "trade", 12.37, 1200.0]
["2026-09-18T19:24:41.059427+00:00", "trade", 12.37, 1053.0]
["2026-09-18T19:24:41.059439+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059499+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059509+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:24:41.059509+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059509+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059519+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059524+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059539+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059539+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059539+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059544+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059544+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059554+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059554+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059564+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059599+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059599+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059614+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059619+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059674+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059694+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059699+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059709+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059739+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059749+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059799+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059975+00:00", "trade", 12.37, 265.0]
["2026-09-18T19:24:41.059975+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:24:41.059978+00:00", "trade", 12.37, 235.0]
["2026-09-18T19:24:41.060015+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060115+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060120+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060125+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060200+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060255+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060496+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060551+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060616+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060616+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060657+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060661+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060676+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060737+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060737+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060857+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.060977+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.061017+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.061017+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.061333+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.061373+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.061814+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.061814+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.061894+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.061934+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.062295+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.062295+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.062456+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.062506+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.062656+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.062696+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.070700+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.104561+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.110640+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.160529+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.796084+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.796415+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.796495+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.796936+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.801297+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.804419+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.804457+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:24:41.804540+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.804895+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.805016+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.850835+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.851110+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.851431+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:41.851621+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:42.126450+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:42.926702+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:44.893176+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:47.916085+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:49.339791+00:00", "trade", 12.3701, 7400.0]
["2026-09-18T19:24:49.345186+00:00", "trade", 12.3731, 6.0]
["2026-09-18T19:24:49.526082+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:49.973961+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:51.030482+00:00", "trade", 12.375, 450.0]
["2026-09-18T19:24:51.133047+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:53.654855+00:00", "trade", 12.3773, 100.0]
["2026-09-18T19:24:54.217653+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:56.552036+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:56.552723+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:24:57.106519+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:00.012035+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:00.222956+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:00.224680+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:00.235190+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:01.071903+00:00", "trade", 12.3754, 37.0]
["2026-09-18T19:25:02.049755+00:00", "trade", 12.3754, 100.0]
["2026-09-18T19:25:02.923858+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:25:03.427925+00:00", "trade", 12.3754, 1.0]
["2026-09-18T19:25:04.552211+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:04.552412+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:04.556652+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:04.561814+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:04.719854+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:04.720205+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:04.720962+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.324116+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.550449+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.995792+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.995857+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996383+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996404+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996409+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996409+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996450+00:00", "trade", 12.37, 2100.0]
["2026-09-18T19:25:05.996484+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996489+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996489+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996498+00:00", "trade", 12.37, 1100.0]
["2026-09-18T19:25:05.996502+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:25:05.996504+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:25:05.996504+00:00", "trade", 12.37, 953.0]
["2026-09-18T19:25:05.996524+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996559+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996574+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996609+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996639+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996644+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:25:05.996659+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.996669+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.996759+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.996875+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.996905+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.996920+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.997025+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.997095+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.997115+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.997121+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.997150+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.997373+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:25:05.997560+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:25:05.997561+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.997571+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:25:05.997599+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:25:05.997606+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:25:05.997638+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:25:05.997682+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.997882+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.997882+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.997890+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:25:05.998152+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:25:05.998158+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.998163+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.998198+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.998243+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.998318+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.998679+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.998684+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.998940+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.999165+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.999200+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.999396+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.999646+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.999671+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:05.999907+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:06.000429+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:25:06.000431+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:25:06.001000+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:06.001160+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:06.001561+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:06.002042+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:06.013004+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:25:06.018167+00:00", "trade", 12.365, 13.0]
["2026-09-18T19:25:06.028811+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:06.032563+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:25:06.032566+00:00", "trade", 12.365, 30.0]
["2026-09-18T19:25:06.032566+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:25:06.032569+00:00", "trade", 12.365, 50.0]
["2026-09-18T19:25:06.072389+00:00", "trade", 12.365, 55.0]
["2026-09-18T19:25:06.097789+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:06.850358+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:09.589529+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:09.607892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:10.303957+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:10.304117+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:11.292514+00:00", "trade", 12.3749, 20.0]
["2026-09-18T19:25:12.779498+00:00", "trade", 12.3638, 48.0]
["2026-09-18T19:25:12.779859+00:00", "trade", 12.3638, 1.0]
["2026-09-18T19:25:12.829088+00:00", "trade", 12.3764, 100.0]
["2026-09-18T19:25:14.001494+00:00", "trade", 12.3753, 1.0]
["2026-09-18T19:25:16.445704+00:00", "trade", 12.3764, 1100.0]
["2026-09-18T19:25:16.447674+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:16.448847+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:17.091567+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:25:17.787233+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:17.923554+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:25:19.114965+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:25:19.114965+00:00", "trade", 12.365, 600.0]
["2026-09-18T19:25:19.678288+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:25:22.559908+00:00", "trade", 12.3718, 100.0]
["2026-09-18T19:25:23.014372+00:00", "trade", 12.36, 3.0]
["2026-09-18T19:25:23.035455+00:00", "trade", 12.365, 3.0]
["2026-09-18T19:25:23.103732+00:00", "trade", 12.36, 5.0]
["2026-09-18T19:25:23.625713+00:00", "trade", 12.3763, 1500.0]
["2026-09-18T19:25:23.911984+00:00", "trade", 12.365, 25.0]
["2026-09-18T19:25:25.034003+00:00", "trade", 12.365, 24.0]
["2026-09-18T19:25:25.034006+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:25:25.034008+00:00", "trade", 12.365, 13.0]
["2026-09-18T19:25:25.112263+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:25:25.365709+00:00", "trade", 12.3632, 380.0]
["2026-09-18T19:25:25.592078+00:00", "trade", 12.3752, 1.0]
["2026-09-18T19:25:26.724726+00:00", "trade", 12.3763, 200.0]
["2026-09-18T19:25:28.048758+00:00", "trade", 12.36, 5.0]
["2026-09-18T19:25:28.318734+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:28.330978+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:28.721511+00:00", "trade", 12.3748, 40.0]
["2026-09-18T19:25:30.012064+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.581831+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.582875+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:31.582875+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:25:31.582953+00:00", "trade", 12.36, 18.0]
["2026-09-18T19:25:31.582968+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:25:31.582968+00:00", "trade", 12.36, 95.0]
["2026-09-18T19:25:31.583041+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:31.583041+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:31.583044+00:00", "trade", 12.36, 376.0]
["2026-09-18T19:25:31.583046+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:25:31.583065+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:25:31.583070+00:00", "trade", 12.36, 8.0]
["2026-09-18T19:25:31.583070+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:25:31.583103+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.583114+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.583434+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.583569+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.583584+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.583614+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.583624+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.583735+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.583795+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.583825+00:00", "trade", 12.365, 141.0]
["2026-09-18T19:25:31.583855+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.584075+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.585754+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.585870+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.586471+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.586767+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.586947+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.587007+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.589037+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.589152+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.589553+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.589834+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.590796+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.593197+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.596139+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.596843+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:31.599345+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:31.603938+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.619590+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.619685+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.619765+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.672546+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.686419+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.689797+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.690328+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.690974+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:31.873318+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:32.403793+00:00", "trade", 12.3687, 10.0]
["2026-09-18T19:25:32.428725+00:00", "trade", 12.3687, 8.0]
["2026-09-18T19:25:32.552472+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:32.552913+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:32.793505+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:34.612258+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:37.418202+00:00", "trade", 12.365, 9.0]
["2026-09-18T19:25:37.467868+00:00", "trade", 12.36, 8.0]
["2026-09-18T19:25:37.468035+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:37.565035+00:00", "trade", 12.3761, 200.0]
["2026-09-18T19:25:37.723192+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:37.725569+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:25:38.642195+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:25:38.642216+00:00", "trade", 12.36, 2.0]
["2026-09-18T19:25:38.642241+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:25:38.642249+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:25:38.642301+00:00", "trade", 12.36, 17.0]
["2026-09-18T19:25:38.642304+00:00", "trade", 12.36, 141.0]
["2026-09-18T19:25:38.642307+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:38.642310+00:00", "trade", 12.36, 12.0]
["2026-09-18T19:25:38.642313+00:00", "trade", 12.36, 11.0]
["2026-09-18T19:25:38.642362+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:38.642366+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:38.642392+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:38.642400+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:25:38.642400+00:00", "trade", 12.36, 8.0]
["2026-09-18T19:25:38.642406+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:25:38.642406+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:38.642412+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:38.642452+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:38.642467+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:38.642497+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:38.642522+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:38.642537+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:38.642537+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:38.642572+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.642727+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.642742+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.642851+00:00", "trade", 12.36, 97.0]
["2026-09-18T19:25:38.642933+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643048+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643128+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643163+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643163+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643209+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643209+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643249+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643289+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643409+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643449+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643489+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643515+00:00", "trade", 12.355, 150.0]
["2026-09-18T19:25:38.643529+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643555+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:25:38.643730+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643774+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:25:38.643864+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:25:38.643867+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:25:38.643870+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:25:38.643870+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:25:38.643870+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:25:38.643888+00:00", "trade", 12.355, 10.0]
["2026-09-18T19:25:38.643930+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:25:38.643970+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.643970+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.644131+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.644447+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.644487+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.644607+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.644973+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.644973+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.645100+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:25:38.646371+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.646692+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.647248+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.647288+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.650010+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.650050+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.672399+00:00", "trade", 12.355, 8.0]
["2026-09-18T19:25:38.674579+00:00", "trade", 12.355, 6.0]
["2026-09-18T19:25:38.678188+00:00", "trade", 12.355, 1958.0]
["2026-09-18T19:25:38.678284+00:00", "trade", 12.355, 342.0]
["2026-09-18T19:25:38.678425+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:25:38.678573+00:00", "trade", 12.355, 1566.0]
["2026-09-18T19:25:38.678642+00:00", "trade", 12.355, 1566.0]
["2026-09-18T19:25:38.678660+00:00", "trade", 12.355, 734.0]
["2026-09-18T19:25:38.678846+00:00", "trade", 12.355, 1958.0]
["2026-09-18T19:25:38.678915+00:00", "trade", 12.355, 342.0]
["2026-09-18T19:25:38.706870+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:38.878307+00:00", "trade", 12.355, 48.0]
["2026-09-18T19:25:39.003660+00:00", "trade", 12.35, 1.0]
["2026-09-18T19:25:39.247364+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:40.125331+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:40.133322+00:00", "trade", 12.355, 6.0]
["2026-09-18T19:25:41.599971+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:41.601129+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:41.735012+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:41.735974+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:42.284524+00:00", "trade", 12.3714, 4.0]
["2026-09-18T19:25:43.085776+00:00", "trade", 12.355, 6.0]
["2026-09-18T19:25:43.160159+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:43.391274+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:43.925928+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:25:43.985066+00:00", "trade", 12.3742, 1.0]
["2026-09-18T19:25:44.277921+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:44.527645+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:44.630193+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:44.647535+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:44.705612+00:00", "trade", 12.355, 100.0]
["2026-09-18T19:25:45.569581+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:46.584268+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:47.499991+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:25:48.147818+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:25:48.299830+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:48.473964+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:48.577360+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:48.591550+00:00", "trade", 12.355, 4.0]
["2026-09-18T19:25:48.617891+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:48.709239+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:48.709720+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:48.711960+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:49.772466+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:49.904229+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:50.829736+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:25:50.829739+00:00", "trade", 12.36, 596.0]
["2026-09-18T19:25:50.829745+00:00", "trade", 12.36, 104.0]
["2026-09-18T19:25:50.829767+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:25:50.829770+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:25:50.829773+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:50.829775+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:50.829779+00:00", "trade", 12.36, 76.0]
["2026-09-18T19:25:50.829779+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:50.829785+00:00", "trade", 12.355, 500.0]
["2026-09-18T19:25:50.829785+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:50.829788+00:00", "trade", 12.36, 1600.0]
["2026-09-18T19:25:50.829791+00:00", "trade", 12.36, 420.0]
["2026-09-18T19:25:50.829794+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:50.829797+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:50.829797+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:50.829800+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:50.829800+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:50.829800+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:25:50.829819+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:50.829821+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:50.829839+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:50.829839+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:50.829849+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:50.829869+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:50.829869+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:50.829924+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:50.829924+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:50.829959+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:50.829964+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:50.830014+00:00", "quote", 12.35, 12.36]
["2026-09-18T19:25:50.830043+00:00", "trade", 12.36, 25.0]
["2026-09-18T19:25:50.830046+00:00", "trade", 12.36, 600.0]
["2026-09-18T19:25:50.830052+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:50.830052+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:50.830055+00:00", "trade", 12.36, 52.0]
["2026-09-18T19:25:50.830061+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:50.830061+00:00", "trade", 12.36, 25.0]
["2026-09-18T19:25:50.830061+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:50.830061+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:25:50.830065+00:00", "trade", 12.36, 78.0]
["2026-09-18T19:25:50.830065+00:00", "trade", 12.36, 5.0]
["2026-09-18T19:25:50.830068+00:00", "trade", 12.36, 210.0]
["2026-09-18T19:25:50.830068+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:50.830069+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:50.830071+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:25:50.830071+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:50.830073+00:00", "trade", 12.36, 40.0]
["2026-09-18T19:25:50.830076+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:25:50.830084+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:50.830089+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:50.830154+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:50.830221+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:25:50.830224+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:25:50.830228+00:00", "trade", 12.36, 222.0]
["2026-09-18T19:25:50.830228+00:00", "trade", 12.36, 3.0]
["2026-09-18T19:25:50.830231+00:00", "trade", 12.36, 376.0]
["2026-09-18T19:25:50.830231+00:00", "trade", 12.36, 218.0]
["2026-09-18T19:25:50.830236+00:00", "trade", 12.36, 1181.0]
["2026-09-18T19:25:50.830236+00:00", "trade", 12.36, 171.0]
["2026-09-18T19:25:50.830242+00:00", "trade", 12.36, 480.0]
["2026-09-18T19:25:50.830242+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:25:50.830280+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:50.830290+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:50.830295+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:50.830450+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:50.830605+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:50.830671+00:00", "quote", 12.36, 12.36]
["2026-09-18T19:25:50.830716+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.830717+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:25:50.830771+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.830851+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.830966+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.830966+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831067+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831067+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831072+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831072+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831072+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831122+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831127+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831172+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831172+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831177+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831212+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831212+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831277+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831277+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831733+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831733+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831763+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.831763+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.832209+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.832214+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.832249+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.832650+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.832691+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.832731+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.832771+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.833172+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.833252+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.834174+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.838690+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.838845+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.847773+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:25:50.847810+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:25:50.848393+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:25:50.857895+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:50.881141+00:00", "trade", 12.365, 105.0]
["2026-09-18T19:25:50.931285+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:52.444842+00:00", "trade", 12.3748, 25.0]
["2026-09-18T19:25:52.583898+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:52.588504+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:52.588980+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:55.017225+00:00", "trade", 12.373, 1.0]
["2026-09-18T19:25:55.526331+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:55.526457+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:55.530015+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:56.729682+00:00", "trade", 12.3707, 32.0]
["2026-09-18T19:25:57.489853+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:57.490174+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:58.114779+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.346922+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.347378+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.401592+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.401702+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.401702+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.402028+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.402133+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.402163+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.402229+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.402229+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.402675+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.411711+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.412233+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.419013+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.419480+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:25:59.969863+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:00.012083+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:00.329738+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:00.329823+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:00.330184+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:00.330240+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:00.331342+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:01.289289+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:01.305387+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:01.305878+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:01.312318+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:01.800940+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:02.975341+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:02.976318+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:02.976790+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.005608+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.006049+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.011612+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.011663+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.012570+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.094830+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.147094+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.147571+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.294780+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.318667+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.319148+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.319589+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.871596+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.872569+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.873050+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.873090+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:03.873531+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.150259+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.184069+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.227482+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.339082+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.339719+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.340205+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.340205+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.598925+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.598965+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.599286+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.602844+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.650944+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:04.651305+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:05.117332+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:05.247296+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:05.247336+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:05.254523+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:05.254523+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:05.256859+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:05.256859+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:05.841970+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:05.841970+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:07.890610+00:00", "trade", 12.3729, 5.0]
["2026-09-18T19:26:08.267084+00:00", "trade", 12.3747, 100.0]
["2026-09-18T19:26:08.268196+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:08.268201+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:10.743827+00:00", "trade", 12.36, 8.0]
["2026-09-18T19:26:10.744923+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:10.744928+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:10.745604+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:10.746762+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:11.192746+00:00", "trade", 12.3729, 1.0]
["2026-09-18T19:26:11.835219+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:11.835219+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:11.835239+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:11.835239+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:12.927579+00:00", "trade", 12.3747, 100.0]
["2026-09-18T19:26:12.928673+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:12.928678+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:13.542151+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:13.542151+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:13.570245+00:00", "trade", 12.3729, 100.0]
["2026-09-18T19:26:19.373511+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:19.373641+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:19.386773+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:19.476521+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:20.844247+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:20.845846+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:22.021655+00:00", "trade", 12.3729, 1.0]
["2026-09-18T19:26:23.203885+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:23.414240+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:23.414280+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:24.320021+00:00", "trade", 12.3583, 31.0]
["2026-09-18T19:26:24.323759+00:00", "trade", 12.3583, 28.0]
["2026-09-18T19:26:25.333710+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:26:25.337446+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:26.136768+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:26:30.012112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:31.859222+00:00", "trade", 12.3667, 7.0]
["2026-09-18T19:26:31.878510+00:00", "trade", 12.3667, 1.0]
["2026-09-18T19:26:33.554730+00:00", "trade", 12.3667, 1.0]
["2026-09-18T19:26:34.706221+00:00", "trade", 12.3653, 3.0]
["2026-09-18T19:26:34.706585+00:00", "trade", 12.3653, 1.0]
["2026-09-18T19:26:35.144071+00:00", "trade", 12.3653, 1.0]
["2026-09-18T19:26:35.144444+00:00", "trade", 12.3653, 1.0]
["2026-09-18T19:26:35.452909+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:35.453435+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:35.551801+00:00", "trade", 12.3581, 10.0]
["2026-09-18T19:26:35.569795+00:00", "trade", 12.3582, 8.0]
["2026-09-18T19:26:37.572980+00:00", "trade", 12.365, 123.0]
["2026-09-18T19:26:37.577031+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:26:37.577033+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:26:37.577033+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:26:37.577081+00:00", "trade", 12.365, 17.0]
["2026-09-18T19:26:37.785834+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:38.524474+00:00", "trade", 12.3717, 1.0]
["2026-09-18T19:26:40.481987+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:40.896843+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:41.160212+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:26:42.959595+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:26:47.202278+00:00", "trade", 12.3653, 90.0]
["2026-09-18T19:26:49.463379+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:49.547413+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:49.616196+00:00", "trade", 12.365, 9.0]
["2026-09-18T19:26:49.621038+00:00", "trade", 12.36, 9.0]
["2026-09-18T19:26:49.739047+00:00", "trade", 12.365, 991.0]
["2026-09-18T19:26:49.739751+00:00", "trade", 12.36, 991.0]
["2026-09-18T19:26:49.739886+00:00", "trade", 12.365, 123.0]
["2026-09-18T19:26:49.740197+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:49.740496+00:00", "trade", 12.365, 68.0]
["2026-09-18T19:26:49.741895+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:26:49.776973+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:26:49.777439+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:26:49.819174+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:49.819175+00:00", "trade", 12.36, 20.0]
["2026-09-18T19:26:49.819741+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:49.888397+00:00", "trade", 12.3705, 1.0]
["2026-09-18T19:26:49.889762+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:50.382477+00:00", "trade", 12.36, 1000.0]
["2026-09-18T19:26:50.383566+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:50.383766+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:50.383766+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:50.456870+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:50.680822+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:52.385295+00:00", "trade", 12.3742, 100.0]
["2026-09-18T19:26:52.730169+00:00", "trade", 12.365, 9.0]
["2026-09-18T19:26:53.033771+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:26:53.245802+00:00", "trade", 12.3742, 100.0]
["2026-09-18T19:26:53.651367+00:00", "trade", 12.3704, 100.0]
["2026-09-18T19:26:53.825842+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:53.830513+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:53.870579+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.054676+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.055012+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.338802+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.338804+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:26:54.339293+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.339293+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.339298+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.339298+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.339303+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.339303+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.339328+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.339759+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.367755+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.369179+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.369184+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.747262+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.747688+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.747688+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.747743+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:54.748185+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:55.051280+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:55.606069+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:55.606069+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:55.611306+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:55.726620+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:55.729662+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:55.729783+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:56.063651+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:56.063651+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:56.064132+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:56.064132+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:56.379873+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:56.705056+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:56.843826+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.520519+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.520549+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.520965+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.547558+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.547559+00:00", "trade", 12.36, 1040.0]
["2026-09-18T19:26:57.548044+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.548054+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.548160+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.548160+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.548601+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.549814+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.549884+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.549884+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.643080+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.646714+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.646730+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.646730+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.646769+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.647245+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.647681+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.856633+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.877562+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:57.975831+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:26:58.784498+00:00", "trade", 12.362, 2.0]
["2026-09-18T19:26:59.866324+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:00.012131+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:00.053509+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:00.209961+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:00.267583+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:00.267819+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:00.267819+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:00.267939+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:00.274540+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:00.801793+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:00.801793+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:01.333642+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:01.336794+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:01.890110+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:02.579889+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:02.699529+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:02.723419+00:00", "trade", 12.374, 100.0]
["2026-09-18T19:27:02.725134+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:02.725575+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:03.059845+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:03.208533+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:03.824096+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:04.640517+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:05.648204+00:00", "trade", 12.3703, 1.0]
["2026-09-18T19:27:05.720173+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:05.723912+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:05.971711+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:06.175811+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:06.992126+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:07.290420+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:07.294620+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:07.327227+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:09.239437+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:09.304632+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:09.433439+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:09.433880+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:09.615662+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:09.615662+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:09.615662+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:09.615697+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:09.616138+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:09.619736+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:09.635023+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:10.019907+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:11.213690+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:11.215173+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:11.215213+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:11.222626+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:11.226119+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:11.227583+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:11.416394+00:00", "trade", 12.3653, 2.0]
["2026-09-18T19:27:11.416752+00:00", "trade", 12.3653, 1.0]
["2026-09-18T19:27:11.417484+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:12.112822+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:12.806039+00:00", "trade", 12.3676, 1.0]
["2026-09-18T19:27:12.864463+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:12.970966+00:00", "trade", 12.36, 700.0]
["2026-09-18T19:27:12.971594+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:27:13.073112+00:00", "trade", 12.36, 98.0]
["2026-09-18T19:27:13.073163+00:00", "trade", 12.36, 36.0]
["2026-09-18T19:27:13.073332+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:27:13.161814+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:27:13.237609+00:00", "trade", 12.36, 1500.0]
["2026-09-18T19:27:13.238633+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:13.238633+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:13.258852+00:00", "trade", 12.36, 2166.0]
["2026-09-18T19:27:13.519370+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:13.520448+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:14.965713+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:14.965718+00:00", "trade", 12.36, 4.0]
["2026-09-18T19:27:14.966234+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:14.966234+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:14.966239+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:15.004645+00:00", "trade", 12.3738, 100.0]
["2026-09-18T19:27:15.005688+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:15.145385+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:15.936931+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:16.716243+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.434706+00:00", "trade", 12.36, 52.0]
["2026-09-18T19:27:17.434710+00:00", "trade", 12.36, 13.0]
["2026-09-18T19:27:17.434710+00:00", "trade", 12.36, 29.0]
["2026-09-18T19:27:17.434715+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:27:17.434721+00:00", "trade", 12.36, 10.0]
["2026-09-18T19:27:17.435317+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.435317+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.435358+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.435398+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.435438+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.435919+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.435959+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.436435+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.436836+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.437558+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.438310+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.438310+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.447285+00:00", "trade", 12.36, 270.0]
["2026-09-18T19:27:17.448759+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.448865+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.448945+00:00", "trade", 12.36, 142.0]
["2026-09-18T19:27:17.449521+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.452498+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.453481+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.454039+00:00", "trade", 12.3603, 134.0]
["2026-09-18T19:27:17.496974+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.497004+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.497004+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.497010+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.497010+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.577831+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.599773+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:17.807402+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:18.467000+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:18.469586+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:18.469591+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:19.483024+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:19.483370+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:22.614843+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:22.614843+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:24.655243+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:27:24.730437+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:24.959400+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:25.020741+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:26.400746+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:26.400746+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:26.884715+00:00", "trade", 12.3737, 100.0]
["2026-09-18T19:27:26.888660+00:00", "trade", 12.3737, 100.0]
["2026-09-18T19:27:26.939286+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:27.054205+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:27.054240+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:27.937770+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:27.938932+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:29.686624+00:00", "trade", 12.3698, 100.0]
["2026-09-18T19:27:30.012160+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:31.534834+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:31.543024+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:31.547414+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:31.549975+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:32.030843+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:32.036937+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:32.036963+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:32.043553+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:32.043578+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:32.046731+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:32.099842+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:32.099867+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:32.291632+00:00", "trade", 12.365, 400.0]
["2026-09-18T19:27:32.335878+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:33.058706+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:33.058731+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:33.534497+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:33.607581+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:35.141493+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:27:35.937843+00:00", "trade", 12.3734, 300.0]
["2026-09-18T19:27:37.787985+00:00", "trade", 12.365, 9.0]
["2026-09-18T19:27:38.104565+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:27:38.800927+00:00", "trade", 12.3719, 23.0]
["2026-09-18T19:27:41.184777+00:00", "trade", 12.3608, 10.0]
["2026-09-18T19:27:41.204889+00:00", "trade", 12.3608, 7.0]
["2026-09-18T19:27:43.003768+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:43.058569+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:43.058594+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:43.065495+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:44.930396+00:00", "trade", 12.365, 18.0]
["2026-09-18T19:27:45.230383+00:00", "trade", 12.365, 197.0]
["2026-09-18T19:27:47.554020+00:00", "trade", 12.37, 31.0]
["2026-09-18T19:27:48.881303+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:48.881388+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:52.010814+00:00", "trade", 12.3699, 2.0]
["2026-09-18T19:27:53.789013+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:53.789449+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:59.749710+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:27:59.946415+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:28:00.012184+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:00.053728+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:01.058888+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:28:01.058992+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:01.059498+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:01.059814+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:01.059814+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:01.064295+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:01.163210+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:01.673185+00:00", "trade", 12.3699, 1.0]
["2026-09-18T19:28:02.113398+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:02.120300+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:02.660539+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:04.230156+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:28:07.863390+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:08.570916+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:08.571257+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:08.890506+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:08.905927+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:09.572261+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:09.594865+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:09.643691+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:09.744756+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:10.475879+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:10.750306+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:10.753208+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:10.864924+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:10.919298+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.040180+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.040180+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.167423+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.168139+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.300183+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.368942+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.374981+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.375297+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.479419+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.676062+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.679314+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:11.681876+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:13.082900+00:00", "trade", 12.3698, 100.0]
["2026-09-18T19:28:13.992873+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:14.054013+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:14.894531+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:15.103759+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:15.104079+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:15.208051+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:15.924720+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:15.925031+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:15.976507+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:28:16.029043+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.050762+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:16.357452+00:00", "trade", 12.365, 267.0]
["2026-09-18T19:28:16.771553+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.771553+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.771997+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:16.772024+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.772081+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:16.772141+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:28:16.777477+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.778058+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.778072+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:16.778072+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:16.778074+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:16.778104+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:16.784924+00:00", "trade", 12.365, 350.0]
["2026-09-18T19:28:16.784927+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:16.784927+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:16.787185+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.858570+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:16.858657+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:16.862434+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.863757+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.863757+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.864068+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.864539+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.967393+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:16.968035+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:17.061645+00:00", "trade", 12.365, 34.0]
["2026-09-18T19:28:18.247586+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:18.344972+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:18.448894+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:18.449526+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:19.344718+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:19.801534+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:19.823607+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:19.823792+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:20.465923+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:20.466039+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:20.466520+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:20.612206+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:20.616571+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:20.617012+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:20.842644+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:20.843686+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:20.974126+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:21.023143+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:21.509900+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:21.510862+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:21.516826+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:21.567702+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:21.603768+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:21.608053+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:21.671033+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:21.888063+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:22.004034+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:22.196096+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:22.196998+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:22.197043+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:22.351435+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:22.351450+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:22.379530+00:00", "trade", 12.3698, 2.0]
["2026-09-18T19:28:23.055123+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:23.055162+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:24.034501+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:26.619885+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:27.007947+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:27.731382+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:30.012223+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:30.485282+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:31.233190+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:32.132710+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:28:32.423892+00:00", "trade", 12.365, 400.0]
["2026-09-18T19:28:32.430531+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:32.742192+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:34.899464+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:34.904556+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:35.901776+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:36.959280+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:36.960377+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:36.965690+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:36.969013+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:37.247378+00:00", "trade", 12.365, 36.0]
["2026-09-18T19:28:39.993171+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:40.047745+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:41.622873+00:00", "trade", 12.3648, 200.0]
["2026-09-18T19:28:43.544534+00:00", "trade", 12.3623, 100.0]
["2026-09-18T19:28:44.027500+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.027500+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.028002+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:44.028261+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.031755+00:00", "trade", 12.37, 37.0]
["2026-09-18T19:28:44.031775+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.031790+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.031794+00:00", "trade", 12.37, 18.0]
["2026-09-18T19:28:44.032301+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.032306+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.032341+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.032561+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.032576+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.032600+00:00", "trade", 12.37, 151.0]
["2026-09-18T19:28:44.032842+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.032847+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.032882+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.032882+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.033123+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:44.033219+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:44.033223+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.033223+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.033684+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.034747+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.077598+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.077764+00:00", "trade", 12.365, 244.0]
["2026-09-18T19:28:44.132374+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.132815+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:44.374278+00:00", "trade", 12.3697, 2.0]
["2026-09-18T19:28:45.542272+00:00", "trade", 12.3653, 17.0]
["2026-09-18T19:28:46.246050+00:00", "trade", 12.3732, 300.0]
["2026-09-18T19:28:46.247105+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:46.247105+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:46.247581+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:46.890499+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:46.984785+00:00", "trade", 12.3732, 30.0]
["2026-09-18T19:28:47.078284+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:47.164841+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.165718+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.166179+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.171016+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.273690+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.323012+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.323080+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:28:47.323141+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:28:47.323219+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:28:47.323288+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:28:47.324015+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.324100+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.328403+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:47.378619+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.404364+00:00", "trade", 12.37, 153.0]
["2026-09-18T19:28:47.439836+00:00", "trade", 12.365, 231.0]
["2026-09-18T19:28:47.440486+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.475003+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.475444+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:47.785672+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:48.344134+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:48.344174+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:48.344595+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:48.660206+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:48.723346+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:48.842754+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:28:49.042814+00:00", "trade", 12.36, 18.0]
["2026-09-18T19:28:49.043872+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:49.043928+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:49.044795+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:49.046002+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:52.055840+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:52.055867+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:52.055897+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:28:52.055927+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:28:53.290025+00:00", "trade", 12.37, 40.0]
["2026-09-18T19:28:53.686679+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:28:53.753652+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:28:53.969449+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:53.969650+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:53.979854+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:53.980375+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:54.221621+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:28:54.525653+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:28:54.568408+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:54.702687+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:55.646936+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:55.666242+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:28:55.781842+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:00.012287+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:00.043466+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:00.043702+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:00.723678+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:01.001451+00:00", "trade", 12.3695, 1.0]
["2026-09-18T19:29:01.020914+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:29:01.021957+00:00", "trade", 12.3621, 8.0]
["2026-09-18T19:29:03.140754+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:29:03.170290+00:00", "trade", 12.37, 94.0]
["2026-09-18T19:29:03.521398+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:04.258357+00:00", "trade", 12.365, 400.0]
["2026-09-18T19:29:04.661532+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:05.639796+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:29:05.826902+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:06.056458+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:06.061700+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:06.786117+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:29:06.786481+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:29:06.894411+00:00", "trade", 12.3665, 6.0]
["2026-09-18T19:29:07.054433+00:00", "trade", 12.365, 31.0]
["2026-09-18T19:29:07.179825+00:00", "trade", 12.3695, 100.0]
["2026-09-18T19:29:07.884219+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:29:09.706548+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:09.708448+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:29:09.764916+00:00", "trade", 12.365, 3.0]
["2026-09-18T19:29:09.952652+00:00", "trade", 12.3689, 1.0]
["2026-09-18T19:29:11.045601+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:11.046117+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:11.046398+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:11.066325+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:11.781419+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:29:11.989932+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:29:12.915450+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:13.012957+00:00", "trade", 12.365, 34.0]
["2026-09-18T19:29:13.012957+00:00", "trade", 12.365, 46.0]
["2026-09-18T19:29:13.015522+00:00", "trade", 12.365, 20.0]
["2026-09-18T19:29:13.126296+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:29:14.089831+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:14.090308+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:14.090353+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:14.583590+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:14.846649+00:00", "trade", 12.3731, 200.0]
["2026-09-18T19:29:15.172552+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:29:16.065305+00:00", "trade", 12.3731, 100.0]
["2026-09-18T19:29:16.267938+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:16.503092+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:16.606689+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:16.609009+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:16.644859+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:16.647901+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:16.790786+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:17.607131+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:17.607767+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:29:17.822817+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:29:17.823842+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:18.125223+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:18.132896+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:18.487000+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:29:18.488020+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:18.488020+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:20.296205+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:29:20.977302+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:20.987792+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:22.914370+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:22.915739+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:22.916240+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:22.917378+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:22.917528+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:22.917658+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:22.921011+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:22.921458+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:23.006244+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:23.006344+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:23.061706+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:23.146262+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:29:23.775619+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:29:24.186076+00:00", "trade", 12.3676, 5.0]
["2026-09-18T19:29:24.186097+00:00", "trade", 12.3676, 1.0]
["2026-09-18T19:29:24.187324+00:00", "trade", 12.365, 31.0]
["2026-09-18T19:29:24.729492+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:29:25.052563+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:25.441966+00:00", "trade", 12.3638, 1.0]
["2026-09-18T19:29:26.098253+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:26.605218+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:29:26.998327+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:29:27.552942+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:29:28.205811+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:29:28.609870+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:29:28.878958+00:00", "trade", 12.365, 8.0]
["2026-09-18T19:29:30.012321+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:30.476539+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:32.123634+00:00", "trade", 12.365, 40.0]
["2026-09-18T19:29:32.983408+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:29:33.452405+00:00", "trade", 12.365, 400.0]
["2026-09-18T19:29:33.460741+00:00", "trade", 12.365, 8.0]
["2026-09-18T19:29:33.464052+00:00", "trade", 12.365, 7.0]
["2026-09-18T19:29:33.748459+00:00", "trade", 12.365, 7.0]
["2026-09-18T19:29:34.157028+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:29:34.720444+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:29:35.389562+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:29:35.959125+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:35.959306+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:35.965510+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:35.965901+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:35.970307+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:35.971409+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:35.993081+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:35.999531+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:36.047626+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:36.361021+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:29:36.415746+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:37.132143+00:00", "trade", 12.365, 65.0]
["2026-09-18T19:29:37.676921+00:00", "trade", 12.365, 307.0]
["2026-09-18T19:29:37.676921+00:00", "trade", 12.365, 11.0]
["2026-09-18T19:29:37.765118+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:29:39.953389+00:00", "trade", 12.365, 20.0]
["2026-09-18T19:29:40.638420+00:00", "trade", 12.3639, 1.0]
["2026-09-18T19:29:40.639614+00:00", "trade", 12.365, 60.0]
["2026-09-18T19:29:40.687259+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:29:40.688200+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:40.688787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:40.701615+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:29:40.702635+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:40.727248+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:40.868930+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.077440+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.078483+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:29:41.078639+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.081159+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.081195+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:29:41.081198+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:29:41.081204+00:00", "trade", 12.36, 547.0]
["2026-09-18T19:29:41.081450+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.081460+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.081490+00:00", "trade", 12.36, 653.0]
["2026-09-18T19:29:41.082006+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.082277+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.082402+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.103875+00:00", "trade", 12.36, 1700.0]
["2026-09-18T19:29:41.107823+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.107828+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.107833+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.107848+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.108199+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.108199+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.108314+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.108314+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.108319+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.108384+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.108529+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.108588+00:00", "trade", 12.365, 269.0]
["2026-09-18T19:29:41.108625+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.108640+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.108756+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:29:41.108759+00:00", "trade", 12.365, 1650.0]
["2026-09-18T19:29:41.108957+00:00", "trade", 12.365, 750.0]
["2026-09-18T19:29:41.108960+00:00", "trade", 12.365, 1000.0]
["2026-09-18T19:29:41.109121+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.109291+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.109732+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.109772+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.109837+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.110208+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.112674+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.113025+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.119425+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.124182+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.129148+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.129274+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.133940+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.163269+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.166086+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:41.536466+00:00", "trade", 12.365, 22.0]
["2026-09-18T19:29:42.126950+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:42.300688+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:42.879318+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:42.879388+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:42.884215+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.005373+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.007999+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.008004+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.012660+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.203038+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.398773+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.398803+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.398823+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.398823+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.398823+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.398828+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.398828+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.398833+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.398833+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.399144+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.399875+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.402196+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.403680+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.409483+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.727619+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.800763+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:43.921901+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:44.103733+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:44.103739+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:44.103739+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:44.183363+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:44.935135+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:47.016216+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:47.016221+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:47.026992+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:47.971125+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:47.971296+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:47.976067+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:48.014975+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:48.535472+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:49.220449+00:00", "trade", 12.36, 5.0]
["2026-09-18T19:29:49.224229+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:50.113472+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:50.383785+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:51.123338+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:51.537432+00:00", "trade", 12.365, 60.0]
["2026-09-18T19:29:51.663627+00:00", "trade", 12.365, 54.0]
["2026-09-18T19:29:51.676482+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:29:51.787203+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:29:53.145748+00:00", "trade", 12.3724, 100.0]
["2026-09-18T19:29:55.160799+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:55.160804+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:58.979741+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:59.588723+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:59.589297+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:29:59.589325+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:29:59.589352+00:00", "trade", 12.365, 20.0]
["2026-09-18T19:29:59.593349+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:59.593354+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:59.593364+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:59.598381+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:59.600301+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:29:59.718500+00:00", "trade", 12.3616, 2.0]
["2026-09-18T19:30:00.006817+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:00.006817+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:00.011934+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:00.012370+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:00.040332+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:00.040522+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:00.045850+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:00.045855+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:00.045860+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:00.052074+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:00.102179+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:30:00.102179+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:30:00.102182+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:30:00.102182+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:30:00.383004+00:00", "trade", 12.3616, 46.0]
["2026-09-18T19:30:02.382699+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:02.382709+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:02.382709+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:02.743346+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:03.316929+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:03.319761+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:03.319902+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:03.319902+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:03.324688+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:03.325655+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:03.326417+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:03.515707+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:03.869808+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:04.262657+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:04.271453+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:05.016960+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:05.247498+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:05.671220+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:05.888777+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:05.945048+00:00", "trade", 12.365, 400.0]
["2026-09-18T19:30:06.648322+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:06.914913+00:00", "trade", 12.3638, 11.0]
["2026-09-18T19:30:08.465549+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:30:10.837484+00:00", "trade", 12.365, 1500.0]
["2026-09-18T19:30:10.837487+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:30:10.837490+00:00", "trade", 12.365, 1958.0]
["2026-09-18T19:30:10.837490+00:00", "trade", 12.365, 2042.0]
["2026-09-18T19:30:10.837527+00:00", "trade", 12.365, 600.0]
["2026-09-18T19:30:10.837527+00:00", "trade", 12.365, 1958.0]
["2026-09-18T19:30:10.837532+00:00", "trade", 12.365, 2400.0]
["2026-09-18T19:30:10.837532+00:00", "trade", 12.365, 942.0]
["2026-09-18T19:30:10.837569+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.837580+00:00", "trade", 12.37, 17.0]
["2026-09-18T19:30:10.837584+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:30:10.837587+00:00", "trade", 12.365, 1566.0]
["2026-09-18T19:30:10.837590+00:00", "trade", 12.37, 24.0]
["2026-09-18T19:30:10.837590+00:00", "trade", 12.365, 334.0]
["2026-09-18T19:30:10.837592+00:00", "trade", 12.365, 1566.0]
["2026-09-18T19:30:10.837596+00:00", "trade", 12.365, 334.0]
["2026-09-18T19:30:10.837596+00:00", "trade", 12.37, 459.0]
["2026-09-18T19:30:10.837716+00:00", "trade", 12.365, 400.0]
["2026-09-18T19:30:10.838196+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.838196+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.838231+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.838231+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.838517+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.838517+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.838517+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.838647+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.838647+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.839113+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.839153+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.839674+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.844310+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.853066+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.951084+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:10.957815+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:11.209353+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:11.215182+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:11.219412+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:11.220134+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:11.479453+00:00", "trade", 12.365, 44.0]
["2026-09-18T19:30:11.586830+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:11.589973+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:13.222077+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:30:13.548139+00:00", "trade", 12.365, 13.0]
["2026-09-18T19:30:13.548139+00:00", "trade", 12.365, 15.0]
["2026-09-18T19:30:13.873585+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:14.006082+00:00", "trade", 12.3618, 1.0]
["2026-09-18T19:30:14.456461+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:14.461262+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:14.464931+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:15.178238+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:30:15.178241+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:30:15.178256+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:15.178803+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:15.178848+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:15.178923+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:15.178923+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:15.189744+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:16.911883+00:00", "trade", 12.3618, 100.0]
["2026-09-18T19:30:17.662370+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.428294+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:30:18.428297+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:30:18.428366+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.429218+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.429338+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.429379+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.435704+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.447468+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:30:18.447470+00:00", "trade", 12.37, 46.0]
["2026-09-18T19:30:18.447470+00:00", "trade", 12.37, 354.0]
["2026-09-18T19:30:18.447567+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:30:18.448504+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.448509+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.448544+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.448584+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.448865+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.455591+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.467408+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:30:18.467454+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.467469+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.467564+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.468000+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.468346+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.468381+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.468381+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.468431+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.470070+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.483708+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.484149+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:18.576212+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:19.088823+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:30:19.501236+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:22.206566+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:22.900082+00:00", "trade", 12.365, 58.0]
["2026-09-18T19:30:22.900445+00:00", "trade", 12.365, 58.0]
["2026-09-18T19:30:22.940720+00:00", "trade", 12.37, 118.0]
["2026-09-18T19:30:22.940726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:23.127741+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:23.127766+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:24.550637+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:24.551219+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:25.087210+00:00", "trade", 12.362, 1.0]
["2026-09-18T19:30:26.166884+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:30:26.306322+00:00", "trade", 12.3719, 100.0]
["2026-09-18T19:30:27.782549+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:27.842351+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:27.843278+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:28.911728+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:28.912630+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:28.913307+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:29.012686+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:30:29.030981+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:29.870297+00:00", "trade", 12.364, 42.0]
["2026-09-18T19:30:30.012410+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:30.253407+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:30.762774+00:00", "trade", 12.362, 19.0]
["2026-09-18T19:30:30.928667+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:31.253389+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:31.254787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:31.699198+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:31.699203+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:31.699213+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:31.699263+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:32.342401+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:30:33.622607+00:00", "trade", 12.365, 65.0]
["2026-09-18T19:30:34.007911+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:34.008913+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:34.009364+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.526370+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.527086+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.529632+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.529632+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.530459+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.530950+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.532309+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.532309+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.533181+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.547184+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.630968+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.637263+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.811374+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:30:35.813464+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:30:35.814875+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:35.815987+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:30:35.818830+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:36.155104+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:36.155284+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:36.183126+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:37.008062+00:00", "trade", 12.365, 20.0]
["2026-09-18T19:30:37.502077+00:00", "trade", 12.362, 2.0]
["2026-09-18T19:30:37.608650+00:00", "trade", 12.3719, 100.0]
["2026-09-18T19:30:37.714771+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:37.717379+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:30:37.719507+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:37.719873+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:37.724895+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:37.730022+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:38.078851+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:38.089643+00:00", "trade", 12.365, 59.0]
["2026-09-18T19:30:39.619583+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:40.992657+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:41.704714+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:41.912172+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:41.916939+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:42.968090+00:00", "trade", 12.3688, 50.0]
["2026-09-18T19:30:45.026386+00:00", "trade", 12.365, 8.0]
["2026-09-18T19:30:45.030115+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:30:45.035465+00:00", "trade", 12.365, 42.0]
["2026-09-18T19:30:45.101974+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:30:47.266215+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:30:47.266704+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.266709+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.552483+00:00", "trade", 12.37, 24.0]
["2026-09-18T19:30:47.552498+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.552654+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.553150+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.553175+00:00", "trade", 12.365, 28.0]
["2026-09-18T19:30:47.553867+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.558312+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.561249+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.561324+00:00", "trade", 12.365, 338.0]
["2026-09-18T19:30:47.562352+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.570827+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:30:47.570892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.570987+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.571789+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.571789+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.574892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.631174+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:30:47.635942+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.636147+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.636393+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.636393+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.636433+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.640082+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.645555+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.645591+00:00", "trade", 12.37, 580.0]
["2026-09-18T19:30:47.645594+00:00", "trade", 12.37, 320.0]
["2026-09-18T19:30:47.646662+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.647755+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.647955+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.672644+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.673085+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.764352+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.765264+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.934454+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:30:47.935108+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.935108+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.951853+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:47.999350+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.000618+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.000653+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:30:48.000654+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.001110+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.116058+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.423408+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.475387+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.475863+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.477878+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.478113+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.486543+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.487030+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.623644+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:30:48.624276+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.645170+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.645321+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.645762+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.717302+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.794210+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:48.895044+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:49.026988+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:49.027329+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:49.031063+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:49.757685+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:30:50.524908+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:50.525364+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:50.526131+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:50.726918+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:50.887133+00:00", "trade", 12.3644, 1.0]
["2026-09-18T19:30:50.887941+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:51.021042+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:51.339083+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:30:51.339634+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:51.339675+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:51.601803+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:51.602279+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:52.294684+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:52.295787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:52.406871+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:52.411698+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:52.430602+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:52.799011+00:00", "trade", 12.365, 7.0]
["2026-09-18T19:30:52.799590+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:52.800031+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:53.605044+00:00", "trade", 12.365, 7.0]
["2026-09-18T19:30:53.610041+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:53.610096+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:53.973495+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:30:53.973735+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:53.973760+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:53.973777+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:30:53.974352+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:53.974412+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:53.974813+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:53.974813+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:54.075447+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:54.705038+00:00", "trade", 12.3715, 100.0]
["2026-09-18T19:30:55.174429+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:55.174516+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:30:55.829531+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:55.940100+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:30:55.940655+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:55.940730+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.046783+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.046792+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.047494+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.047649+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.047730+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.047805+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.052366+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.052807+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.058490+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.058570+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.330915+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:30:56.649310+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.666816+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.666916+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.667117+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.667147+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.667598+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.667628+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.668164+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.671608+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.672314+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.673171+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.677461+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.678293+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.678454+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.768102+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.771505+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.771881+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.800836+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:30:56.890713+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.890718+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.894422+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.898056+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:56.902932+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:57.019098+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:57.019108+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:57.024206+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:57.223399+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:57.281186+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:30:57.398701+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:57.400355+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:57.500061+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:30:57.847959+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:57.849272+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:57.850294+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:57.850389+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:30:58.051481+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:30:58.638777+00:00", "trade", 12.365, 20.0]
["2026-09-18T19:30:59.599010+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:00.012449+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:00.486717+00:00", "trade", 12.3647, 300.0]
["2026-09-18T19:31:00.694385+00:00", "trade", 12.365, 45.0]
["2026-09-18T19:31:00.700899+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:31:00.702976+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:31:00.704026+00:00", "trade", 12.365, 155.0]
["2026-09-18T19:31:00.718325+00:00", "trade", 12.37, 85.0]
["2026-09-18T19:31:00.762115+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:00.762661+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:00.762726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:00.762902+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:00.767463+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:01.740315+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:01.740876+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:01.740886+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:02.581439+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:02.785164+00:00", "trade", 12.3714, 100.0]
["2026-09-18T19:31:02.994095+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:02.994546+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:02.995303+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:04.197751+00:00", "trade", 12.3699, 6.0]
["2026-09-18T19:31:04.198102+00:00", "trade", 12.3699, 1.0]
["2026-09-18T19:31:06.114401+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.118220+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.118591+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.118631+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.119072+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.119303+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.119358+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.119839+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.125753+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.125763+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.126229+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.127883+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.130083+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.135469+00:00", "trade", 12.37, 495.0]
["2026-09-18T19:31:06.135472+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:31:06.136443+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.136484+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.140844+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.141445+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.141526+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.141886+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.154196+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.255862+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.258386+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:31:06.497722+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.497725+00:00", "trade", 12.37, 180.0]
["2026-09-18T19:31:06.497737+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:31:06.498198+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.498740+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.499762+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.601363+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.601434+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.601457+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:31:06.601915+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.790065+00:00", "trade", 12.3655, 8.0]
["2026-09-18T19:31:06.925642+00:00", "trade", 12.3662, 10.0]
["2026-09-18T19:31:06.954333+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.954430+00:00", "trade", 12.37, 117.0]
["2026-09-18T19:31:06.954433+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:31:06.954436+00:00", "trade", 12.37, 77.0]
["2026-09-18T19:31:06.954436+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:31:06.955029+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.955069+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:06.955510+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:07.137804+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:07.138290+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:07.161570+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:08.887755+00:00", "trade", 12.3646, 17.0]
["2026-09-18T19:31:09.993646+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:09.993648+00:00", "trade", 12.37, 480.0]
["2026-09-18T19:31:09.993651+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:31:09.993651+00:00", "trade", 12.37, 120.0]
["2026-09-18T19:31:09.994123+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:09.994123+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:09.994168+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:09.994338+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:10.003179+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:10.003329+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:10.762161+00:00", "trade", 12.3647, 1.0]
["2026-09-18T19:31:11.012112+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:31:12.626863+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:31:12.627466+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:12.679434+00:00", "trade", 12.3647, 100.0]
["2026-09-18T19:31:12.732351+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:14.834347+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:31:16.153654+00:00", "trade", 12.3658, 1200.0]
["2026-09-18T19:31:16.155737+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:16.538748+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:16.582216+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:16.582241+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:16.582257+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:31:16.582873+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:16.582878+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:16.582918+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:16.583319+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:16.597041+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:18.148589+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:18.155190+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:18.942769+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:31:18.943408+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:18.943844+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:19.373104+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:19.548206+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:19.548682+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:19.588491+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:19.997268+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:21.744395+00:00", "trade", 12.3713, 100.0]
["2026-09-18T19:31:21.965576+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:21.966508+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:21.993197+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:21.993240+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:31:21.993678+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:21.993678+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:21.994119+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:21.994600+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:21.998346+00:00", "trade", 12.37, 435.0]
["2026-09-18T19:31:22.009939+00:00", "trade", 12.37, 117.0]
["2026-09-18T19:31:22.348502+00:00", "trade", 12.365, 60.0]
["2026-09-18T19:31:22.350235+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:22.350676+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:22.351153+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:22.352676+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:22.966706+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:23.853764+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.785744+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.786185+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.787976+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.787976+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.787984+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.788340+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.789227+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.789298+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.792540+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.792866+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.799387+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.808844+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.809791+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.813966+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.832726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.832726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.834715+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.839672+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:24.892643+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:25.359098+00:00", "trade", 12.3649, 2.0]
["2026-09-18T19:31:25.823125+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:25.856429+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:31:25.887962+00:00", "trade", 12.365, 7.0]
["2026-09-18T19:31:25.887974+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:25.889027+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:25.889703+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:26.042937+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:26.046305+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:26.094003+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:31:26.688056+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:28.065013+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.253418+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.253468+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.278437+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.288100+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.288101+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:31:29.288371+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.288372+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:31:29.288687+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.288732+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.288732+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.288967+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.289128+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.289208+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.295613+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.309937+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:29.469106+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:30.012477+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:30.276053+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:30.650694+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:31:30.759523+00:00", "trade", 12.3628, 45.0]
["2026-09-18T19:31:30.838275+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:30.862041+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:32.125733+00:00", "trade", 12.3658, 9.0]
["2026-09-18T19:31:32.965887+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:32.976367+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:36.153951+00:00", "trade", 12.365, 305.0]
["2026-09-18T19:31:36.155082+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:36.155523+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:36.155994+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:36.156520+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:36.158164+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:36.159322+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:36.383830+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:37.180308+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:37.180890+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:37.181206+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:37.303256+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:37.561269+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:37.564562+00:00", "trade", 12.365, 16.0]
["2026-09-18T19:31:38.147852+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:31:38.517052+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:31:38.520498+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:31:38.576945+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:31:38.617469+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:31:38.617530+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:31:38.617593+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:31:38.653829+00:00", "trade", 12.3693, 5800.0]
["2026-09-18T19:31:39.034135+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:39.206965+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:40.688546+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:31:41.072174+00:00", "trade", 12.3692, 1.0]
["2026-09-18T19:31:41.205730+00:00", "trade", 12.3653, 1.0]
["2026-09-18T19:31:41.550360+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:42.825440+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:31:43.532837+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:43.927848+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:31:44.432059+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.531150+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.547516+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:31:44.547569+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.548080+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.548090+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.548130+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.548165+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.548566+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.548571+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.549007+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.647877+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.767201+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.767203+00:00", "trade", 12.37, 580.0]
["2026-09-18T19:31:44.767242+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:31:44.767242+00:00", "trade", 12.37, 320.0]
["2026-09-18T19:31:44.767677+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.767707+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:44.768158+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:45.004475+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:45.719164+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:45.998493+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:48.013136+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:31:48.013617+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:48.014083+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:48.102208+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:48.781393+00:00", "trade", 12.3654, 100.0]
["2026-09-18T19:31:50.342618+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:51.460615+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:51.803274+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:51.868189+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:52.372537+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:52.373615+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.466113+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.466153+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:31:54.466550+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.466635+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.466635+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.467031+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.477756+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.478197+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.563971+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.566457+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.967681+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.968037+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:54.968197+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:55.108945+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:31:56.518789+00:00", "trade", 12.3671, 9.0]
["2026-09-18T19:31:57.586188+00:00", "trade", 12.3657, 1.0]
["2026-09-18T19:31:57.877341+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:57.890823+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:57.975620+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:57.976732+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:58.109708+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:58.821981+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:58.874882+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:31:59.591059+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:00.012516+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:00.575572+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:32:01.560837+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:01.560840+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:01.560979+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:01.560982+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:01.561060+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:01.561183+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:01.561493+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:32:01.563550+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:01.563550+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:01.563688+00:00", "trade", 12.365, 194.0]
["2026-09-18T19:32:01.563691+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:01.563898+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:01.566250+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:01.938940+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:02.328260+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:02.350006+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:32:02.351074+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:02.353676+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:02.353701+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:02.353711+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:02.358818+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:02.387120+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:02.414310+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:02.443379+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:02.739914+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:02.744870+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:03.555728+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:04.005720+00:00", "trade", 12.3634, 200.0]
["2026-09-18T19:32:04.010228+00:00", "trade", 12.3645, 800.0]
["2026-09-18T19:32:04.014218+00:00", "trade", 12.3691, 100.0]
["2026-09-18T19:32:04.019760+00:00", "trade", 12.369, 100.0]
["2026-09-18T19:32:04.023438+00:00", "trade", 12.3663, 200.0]
["2026-09-18T19:32:04.027645+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:04.027699+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:04.027705+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:04.027711+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:04.028860+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:04.029143+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:04.029537+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:04.116248+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:04.120780+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:04.120816+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:04.125772+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:04.633489+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:04.722756+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:05.756208+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:05.761170+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:05.788053+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:05.888612+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:07.070652+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:07.145997+00:00", "trade", 12.3691, 100.0]
["2026-09-18T19:32:08.887650+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:09.140962+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:09.873203+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:32:09.876666+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:09.876671+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:09.876731+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:09.881533+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:13.467024+00:00", "trade", 12.365, 9.0]
["2026-09-18T19:32:13.909261+00:00", "trade", 12.37, 91.0]
["2026-09-18T19:32:14.205302+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:14.205378+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:14.207437+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:14.686684+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:14.696161+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:14.839092+00:00", "trade", 12.3679, 10.0]
["2026-09-18T19:32:14.844658+00:00", "trade", 12.3679, 8.0]
["2026-09-18T19:32:14.854472+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:14.982259+00:00", "trade", 12.3662, 2.0]
["2026-09-18T19:32:15.317052+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.322730+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.322735+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.322981+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.329281+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.334208+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.338056+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:32:15.338059+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:32:15.338102+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.338658+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.338658+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.338658+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.338698+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.338698+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.338698+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.339099+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.341560+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.341620+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.383405+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:15.746854+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:18.721196+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:32:18.721473+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:32:21.419712+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:22.184308+00:00", "trade", 12.3664, 21.0]
["2026-09-18T19:32:22.986922+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:32:23.004820+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:32:23.022719+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:32:23.696453+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.301774+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.335444+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:32:25.335447+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:32:25.335449+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.335669+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:32:25.336065+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.347577+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:32:25.607094+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.701017+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.701659+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.701739+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.704265+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.704626+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.717426+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.717454+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:32:25.717637+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.717838+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.717893+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.718023+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.718068+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.718268+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.718589+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.719030+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.720504+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.722478+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.731229+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.732192+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.735685+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.735710+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:32:25.736316+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.736752+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.738953+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.753395+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:32:25.754399+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.754399+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.754404+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.754880+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.767351+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:32:25.768363+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.768403+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.769245+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.771432+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:32:25.772407+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.772447+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.784856+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:32:25.785569+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.785844+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.838384+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.970112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.971630+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:25.971633+00:00", "trade", 12.365, 14.0]
["2026-09-18T19:32:25.972187+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.972553+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.981559+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.984070+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.984070+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:25.984476+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:26.003562+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:26.065594+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:26.635929+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:27.253407+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:29.140787+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:29.140880+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:29.140883+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:29.140943+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:29.141031+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:29.141855+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:29.143566+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:29.143653+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:29.143668+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:29.143740+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:29.143830+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:29.144408+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:32:30.012555+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:30.051407+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:30.052360+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:30.312591+00:00", "trade", 12.3666, 100.0]
["2026-09-18T19:32:30.651429+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:30.663112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:30.663112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:30.663112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:30.663116+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:30.684036+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:30.689259+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:31.022596+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:31.283599+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:32:31.328685+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:32:32.331449+00:00", "trade", 12.3666, 1.0]
["2026-09-18T19:32:32.629390+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:33.029726+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:33.029774+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:33.032797+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:33.349669+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:32:33.471947+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:33.481941+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:35.585696+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:35.585696+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:36.451114+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:32:36.656981+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:32:36.822150+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:37.602287+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:32:39.525222+00:00", "trade", 12.369, 500.0]
["2026-09-18T19:32:39.528939+00:00", "trade", 12.369, 100.0]
["2026-09-18T19:32:39.530274+00:00", "trade", 12.369, 100.0]
["2026-09-18T19:32:39.532177+00:00", "trade", 12.369, 100.0]
["2026-09-18T19:32:42.092998+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:45.115497+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:45.118970+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:45.121190+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:45.121195+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:45.123957+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:45.136572+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:45.136577+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:45.136647+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:45.141022+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:45.569766+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:45.707610+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:47.247778+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:47.247889+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:47.251513+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:32:47.733439+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:47.733635+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:47.733675+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:47.734622+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:47.837426+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:47.838404+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:47.838764+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:49.803646+00:00", "trade", 12.3666, 2.0]
["2026-09-18T19:32:49.933719+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:51.410002+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:51.414839+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:51.441923+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:52.655302+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:53.560308+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:53.563877+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:54.022736+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:32:56.183814+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:56.183869+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:56.793668+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:56.793909+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:56.835874+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:57.045472+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:58.347973+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:58.348795+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:58.354508+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:58.355074+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:58.357756+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:58.357761+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:58.357997+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:58.360141+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:58.366802+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:58.462570+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:58.463542+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:59.965166+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:59.965287+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:59.970183+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:59.975897+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:32:59.980869+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:00.012585+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:00.036977+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:00.042295+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:00.043773+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:00.048650+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:02.129934+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:02.132174+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:33:02.132321+00:00", "trade", 12.365, 400.0]
["2026-09-18T19:33:02.133365+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:33:03.341797+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:03.345200+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:03.395026+00:00", "trade", 12.365, 160.0]
["2026-09-18T19:33:04.025933+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:04.026680+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:04.043550+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:04.358408+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:04.358904+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:04.358935+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:04.358940+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:04.359932+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:04.363470+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:04.375795+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:06.801757+00:00", "trade", 12.368, 9.0]
["2026-09-18T19:33:08.106677+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:08.115749+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:08.377536+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:08.553504+00:00", "trade", 12.365, 22.0]
["2026-09-18T19:33:08.630793+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:08.630798+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:08.631104+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:08.645287+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:08.652885+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:08.657867+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:09.013026+00:00", "trade", 12.3665, 200.0]
["2026-09-18T19:33:09.419220+00:00", "trade", 12.3679, 100.0]
["2026-09-18T19:33:09.419984+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:09.421247+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:09.421247+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:09.806688+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:09.806728+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:09.807600+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:09.854892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:10.057444+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:10.318264+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:10.424727+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:10.465970+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:11.059405+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:11.063550+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:11.066968+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:11.074957+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:11.080059+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:11.087106+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:11.087447+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:11.087457+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:11.095235+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:11.575482+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.000211+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.047393+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.048887+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.049403+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.115540+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.115570+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.149316+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.151125+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.232639+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.234348+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.503552+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:33:12.532080+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.533890+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.604327+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.606272+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.755236+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:12.760418+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.153768+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.155021+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.155026+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.161266+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.166303+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.448494+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.450428+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.450428+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.450428+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.453480+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.584146+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:13.584622+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.005123+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.025417+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.025943+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.030133+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.041796+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.043244+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.060826+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.060876+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.072092+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.074649+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.074654+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.110850+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:15.115872+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:16.093184+00:00", "trade", 12.3665, 2.0]
["2026-09-18T19:33:17.009708+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:33:17.200581+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:17.295703+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:17.298430+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:33:17.298550+00:00", "trade", 12.365, 400.0]
["2026-09-18T19:33:17.300102+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:33:17.547777+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:18.023135+00:00", "trade", 12.365, 20.0]
["2026-09-18T19:33:18.614422+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:20.461053+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:33:21.091727+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:33:21.461414+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:21.461805+00:00", "trade", 12.37, 12.0]
["2026-09-18T19:33:21.461889+00:00", "trade", 12.37, 40.0]
["2026-09-18T19:33:21.461916+00:00", "trade", 12.37, 289.0]
["2026-09-18T19:33:21.462172+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:33:21.462506+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:21.462511+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:21.462627+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:21.462687+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:21.465057+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:21.470039+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:21.497159+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:21.497160+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:33:21.497542+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:33:21.497755+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:21.497795+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:21.498236+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:21.515861+00:00", "trade", 12.37, 399.0]
["2026-09-18T19:33:21.526437+00:00", "trade", 12.365, 7.0]
["2026-09-18T19:33:21.564839+00:00", "trade", 12.3673, 7.0]
["2026-09-18T19:33:22.033554+00:00", "trade", 12.3689, 1200.0]
["2026-09-18T19:33:22.036618+00:00", "trade", 12.3689, 200.0]
["2026-09-18T19:33:22.039000+00:00", "trade", 12.3689, 100.0]
["2026-09-18T19:33:22.040109+00:00", "trade", 12.3689, 100.0]
["2026-09-18T19:33:22.041017+00:00", "trade", 12.3689, 100.0]
["2026-09-18T19:33:22.043348+00:00", "trade", 12.3689, 100.0]
["2026-09-18T19:33:22.064753+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:22.064753+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:23.728887+00:00", "trade", 12.37, 13.0]
["2026-09-18T19:33:23.728890+00:00", "trade", 12.37, 46.0]
["2026-09-18T19:33:23.728896+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:33:23.728896+00:00", "trade", 12.37, 141.0]
["2026-09-18T19:33:23.729525+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:25.826372+00:00", "trade", 12.365, 305.0]
["2026-09-18T19:33:26.094636+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:26.095413+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:26.095453+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:26.095453+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:26.174932+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:26.175839+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:26.176120+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:26.658709+00:00", "trade", 12.3678, 2.0]
["2026-09-18T19:33:26.660115+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:27.560757+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:33:28.080831+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:33:28.080832+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:28.081408+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:28.081458+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:28.081458+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:28.081774+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:28.081894+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:28.092513+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:33:28.853814+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:30.012614+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:31.534180+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:31.557201+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:33:31.557204+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:33:31.557204+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:31.557643+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:33:31.557791+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:31.557826+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:31.558267+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:31.558307+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:31.662299+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:31.811830+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:31.811889+00:00", "trade", 12.365, 14.0]
["2026-09-18T19:33:32.365658+00:00", "trade", 12.3689, 61.0]
["2026-09-18T19:33:32.459243+00:00", "trade", 12.3667, 1.0]
["2026-09-18T19:33:33.169414+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:33:33.621446+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:33:33.994658+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:33.995741+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:34.789238+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.789241+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.789244+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.789316+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.789398+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.789404+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.789479+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.789584+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.790270+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.791581+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.791641+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.791671+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.791861+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:34.830404+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:34.830886+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:34.830890+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:34.835246+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:34.836774+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:34.866420+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:34.950209+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:35.592742+00:00", "trade", 12.3669, 800.0]
["2026-09-18T19:33:36.032401+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:36.033880+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:36.035123+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:36.501867+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:36.504025+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:33:36.548077+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:36.817655+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:36.817752+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:37.097224+00:00", "trade", 12.365, 1000.0]
["2026-09-18T19:33:39.588333+00:00", "trade", 12.3694, 1.0]
["2026-09-18T19:33:40.164280+00:00", "trade", 12.3688, 100.0]
["2026-09-18T19:33:40.168529+00:00", "trade", 12.3688, 100.0]
["2026-09-18T19:33:41.269238+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:41.273047+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:41.274285+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:41.646033+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:33:41.739160+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:41.742989+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:41.920541+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:42.575377+00:00", "trade", 12.3699, 62.0]
["2026-09-18T19:33:42.719891+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:42.719896+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:42.719906+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:43.965080+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:43.965186+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:43.965186+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:43.965476+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:43.968704+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:43.975901+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:43.980808+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:44.385737+00:00", "trade", 12.3666, 2.0]
["2026-09-18T19:33:45.148603+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:45.148699+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:45.148705+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:45.148768+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:45.148831+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:45.153943+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:45.154009+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:45.154009+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:45.154123+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:45.154190+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:45.299955+00:00", "trade", 12.3666, 100.0]
["2026-09-18T19:33:45.560127+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:45.563610+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:45.847865+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:46.021370+00:00", "trade", 12.3666, 26.0]
["2026-09-18T19:33:47.064558+00:00", "trade", 12.365, 778.0]
["2026-09-18T19:33:47.450439+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:47.451201+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:47.454028+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:47.454319+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:47.455120+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:47.456744+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:47.456825+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:47.459421+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:47.925838+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:33:47.926546+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:48.262413+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:48.262507+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:48.264663+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:33:48.727254+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:48.732146+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:51.378365+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:51.381854+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:52.358881+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:52.364103+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:53.105042+00:00", "trade", 12.3688, 200.0]
["2026-09-18T19:33:55.322074+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:55.398479+00:00", "trade", 12.365, 85.0]
["2026-09-18T19:33:55.520503+00:00", "trade", 12.3666, 100.0]
["2026-09-18T19:33:55.755313+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:33:56.519204+00:00", "trade", 12.3669, 9.0]
["2026-09-18T19:33:58.718376+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:33:59.045033+00:00", "trade", 12.3688, 100.0]
["2026-09-18T19:34:00.012638+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:00.168001+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:34:00.168017+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:00.168643+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:00.168643+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:00.168643+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:00.169124+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:00.351302+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:01.015013+00:00", "trade", 12.3666, 1.0]
["2026-09-18T19:34:01.696023+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:02.235969+00:00", "trade", 12.37, 53.0]
["2026-09-18T19:34:02.237034+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:02.243399+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:02.287640+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:02.300992+00:00", "trade", 12.37, 16.0]
["2026-09-18T19:34:02.762724+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:02.764648+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:02.765806+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:03.902151+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:03.902244+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:03.902325+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:03.902331+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:03.904978+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:34:03.905119+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:34:03.911023+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:03.911025+00:00", "trade", 12.37, 580.0]
["2026-09-18T19:34:03.911025+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:34:03.911504+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:03.911504+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:03.911539+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:03.913103+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:04.457041+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:05.679717+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:07.563243+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:07.796061+00:00", "trade", 12.365, 31.0]
["2026-09-18T19:34:07.796151+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:34:09.757749+00:00", "trade", 12.3666, 1.0]
["2026-09-18T19:34:09.808400+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:09.824818+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:34:09.824819+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:09.825410+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:09.825450+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:09.825691+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:09.825861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:09.825896+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:09.826207+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:09.826648+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:09.859048+00:00", "trade", 12.3686, 500.0]
["2026-09-18T19:34:09.932259+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:09.947979+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:34:10.608080+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:11.644079+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:34:12.390826+00:00", "trade", 12.3681, 200.0]
["2026-09-18T19:34:14.948212+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:34:15.003573+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:15.284776+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:15.755299+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:15.761304+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:16.104138+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:16.308267+00:00", "trade", 12.3697, 1.0]
["2026-09-18T19:34:16.308633+00:00", "trade", 12.3697, 1.0]
["2026-09-18T19:34:18.525969+00:00", "trade", 12.368, 100.0]
["2026-09-18T19:34:19.608136+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:19.614838+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:19.614839+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:34:19.614839+00:00", "trade", 12.37, 320.0]
["2026-09-18T19:34:19.614842+00:00", "trade", 12.37, 680.0]
["2026-09-18T19:34:19.615319+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:19.615324+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:19.615324+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:19.615559+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:19.622611+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:19.623042+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:19.623568+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:19.921707+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:19.968822+00:00", "trade", 12.365, 16.0]
["2026-09-18T19:34:19.968822+00:00", "trade", 12.365, 68.0]
["2026-09-18T19:34:21.098108+00:00", "trade", 12.3676, 28.0]
["2026-09-18T19:34:23.969486+00:00", "trade", 12.3667, 1.0]
["2026-09-18T19:34:24.651584+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:24.651679+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:24.652155+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:24.652321+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:24.658360+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:24.659443+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:24.865456+00:00", "trade", 12.3657, 100.0]
["2026-09-18T19:34:26.974077+00:00", "trade", 12.3667, 9.0]
["2026-09-18T19:34:26.979162+00:00", "trade", 12.3672, 1.0]
["2026-09-18T19:34:26.996405+00:00", "trade", 12.367, 10.0]
["2026-09-18T19:34:27.017458+00:00", "trade", 12.3671, 4.0]
["2026-09-18T19:34:27.170739+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:34:27.616606+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:27.619764+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:27.619804+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:27.929620+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:29.104605+00:00", "trade", 12.3667, 100.0]
["2026-09-18T19:34:29.105640+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:29.107770+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:29.752077+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:29.842647+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:29.916919+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:30.012672+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:31.377112+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:34:31.377630+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:31.377630+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:31.378107+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:31.378588+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:31.883618+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:34:31.884991+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:32.107866+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:32.192494+00:00", "trade", 12.3667, 1.0]
["2026-09-18T19:34:32.700099+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:32.700128+00:00", "trade", 12.37, 1300.0]
["2026-09-18T19:34:32.700580+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:32.700580+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:32.701016+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:33.058576+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:33.525520+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:33.526007+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:34.754508+00:00", "trade", 12.365, 11.0]
["2026-09-18T19:34:35.016855+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.017050+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.017532+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.023696+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.023726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.034377+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.062012+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.062062+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.062384+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.062614+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.062704+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.243925+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.705452+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.705502+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.706083+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.709145+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.709191+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.709967+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.710068+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.871687+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.871687+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:35.872128+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:36.684526+00:00", "trade", 12.3673, 8.0]
["2026-09-18T19:34:37.012540+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:34:37.100195+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:34:37.106131+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:39.348420+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:39.898062+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:40.379033+00:00", "trade", 12.37, 17.0]
["2026-09-18T19:34:40.379035+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:34:40.379055+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:40.379716+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:40.379716+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:40.379716+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:40.379716+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:40.381310+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:40.486590+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:40.487017+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:40.568325+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:40.919864+00:00", "trade", 12.3668, 100.0]
["2026-09-18T19:34:41.201983+00:00", "trade", 12.3672, 1.0]
["2026-09-18T19:34:41.280638+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:41.490472+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:41.490953+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:41.496987+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:41.497077+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:41.497518+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:41.932567+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:41.977429+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:42.010112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:44.088974+00:00", "trade", 12.3649, 100.0]
["2026-09-18T19:34:44.483520+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:45.027488+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:45.307238+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:45.774528+00:00", "trade", 12.37, 65.0]
["2026-09-18T19:34:45.774549+00:00", "trade", 12.37, 42.0]
["2026-09-18T19:34:45.774549+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:45.774552+00:00", "trade", 12.37, 780.0]
["2026-09-18T19:34:45.774585+00:00", "trade", 12.37, 413.0]
["2026-09-18T19:34:45.775030+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:45.775070+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:45.775070+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:45.775070+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:45.776709+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:46.066764+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:46.067721+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:46.068282+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:46.635940+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:34:46.754864+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:46.954599+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:46.987572+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:47.800636+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:34:47.833618+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:47.867888+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:34:48.189890+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:48.216132+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:48.493993+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:49.004516+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:49.730912+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:49.924397+00:00", "trade", 12.365, 55.0]
["2026-09-18T19:34:50.814621+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:34:50.814625+00:00", "trade", 12.37, 84.0]
["2026-09-18T19:34:50.814625+00:00", "trade", 12.37, 60.0]
["2026-09-18T19:34:50.814628+00:00", "trade", 12.37, 56.0]
["2026-09-18T19:34:50.815586+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:50.815666+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:50.841793+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:51.025335+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:34:51.025855+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:51.908583+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:51.910262+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:51.914543+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:51.914823+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:51.921534+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:51.970145+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:51.970145+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.409765+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.592314+00:00", "trade", 12.3672, 1.0]
["2026-09-18T19:34:52.667392+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.672429+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.672429+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.675937+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.678844+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.713040+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.773479+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.773484+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.773489+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.773690+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.800754+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.846793+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.865573+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.865593+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.865598+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:52.951537+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:53.023308+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:53.023493+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:53.127355+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:53.388601+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:53.414112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:53.738057+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:53.899933+00:00", "trade", 12.365, 102.0]
["2026-09-18T19:34:53.928404+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:54.026264+00:00", "trade", 12.3674, 10.0]
["2026-09-18T19:34:54.549215+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:54.617482+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:54.658434+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:54.658434+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:54.703802+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:54.785211+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:56.482853+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:56.482899+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:56.482980+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:56.482989+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:56.483151+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:56.485244+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:56.485247+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:56.485280+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:56.485373+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:34:56.485376+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:56.485548+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:57.105592+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:34:57.107600+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:34:57.155740+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:57.489418+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:58.360607+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:34:58.991784+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:58.991864+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:59.594000+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:59.908302+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:34:59.992498+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:59.992498+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:34:59.992501+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:00.012701+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:00.032397+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:00.037249+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:00.760022+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:01.048307+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:01.236133+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:01.753698+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:01.827118+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:01.828476+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:01.828481+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:01.828481+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.072997+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.155228+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.155233+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.313564+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.323327+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.347936+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.348161+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.352887+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.367026+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.367126+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.386207+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.452730+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.627295+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.633529+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.633725+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.637955+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.688525+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.693707+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.747350+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.768305+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.768325+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.768330+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.771994+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.797960+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.903105+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.903296+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.903627+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:35:02.904154+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:35:02.904157+00:00", "trade", 12.365, 19.0]
["2026-09-18T19:35:02.904160+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:02.904160+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:35:02.904163+00:00", "trade", 12.365, 23.0]
["2026-09-18T19:35:02.904378+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.909732+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:35:02.933016+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.961795+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:02.963769+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.026468+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.041890+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.088761+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.173508+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.193390+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.207529+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.207529+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.275841+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.276047+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.280156+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.380354+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.910421+00:00", "trade", 12.36, 4.0]
["2026-09-18T19:35:03.910426+00:00", "trade", 12.36, 8.0]
["2026-09-18T19:35:03.910426+00:00", "trade", 12.36, 8.0]
["2026-09-18T19:35:03.910426+00:00", "trade", 12.36, 16.0]
["2026-09-18T19:35:03.910724+00:00", "trade", 12.36, 964.0]
["2026-09-18T19:35:03.911562+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.914890+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:03.945601+00:00", "trade", 12.365, 22.0]
["2026-09-18T19:35:04.011434+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:05.301094+00:00", "trade", 12.3646, 1400.0]
["2026-09-18T19:35:05.304925+00:00", "trade", 12.3646, 200.0]
["2026-09-18T19:35:05.627175+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:05.647588+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:05.983830+00:00", "trade", 12.367, 2.0]
["2026-09-18T19:35:06.018615+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:06.023647+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:07.113432+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:07.965723+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:07.966044+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:07.966049+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:07.976448+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:07.981445+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:11.014087+00:00", "trade", 12.3673, 50.0]
["2026-09-18T19:35:11.015251+00:00", "trade", 12.365, 18.0]
["2026-09-18T19:35:11.089092+00:00", "trade", 12.365, 38.0]
["2026-09-18T19:35:11.140818+00:00", "trade", 12.365, 32.0]
["2026-09-18T19:35:11.210670+00:00", "trade", 12.365, 23.0]
["2026-09-18T19:35:11.515914+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:35:12.178837+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.178837+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.178846+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.178912+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.179002+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.179005+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:35:12.179009+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.179011+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.179050+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.179179+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.180386+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.180388+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.180439+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.180569+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.180695+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:12.266790+00:00", "trade", 12.365, 26.0]
["2026-09-18T19:35:12.317072+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:35:14.887251+00:00", "trade", 12.3675, 70.0]
["2026-09-18T19:35:16.009973+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:16.029785+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:16.029790+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:16.040966+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:16.042174+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:16.044785+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:16.207031+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:16.594069+00:00", "trade", 12.3664, 100.0]
["2026-09-18T19:35:17.719151+00:00", "trade", 12.3672, 54.0]
["2026-09-18T19:35:18.573755+00:00", "trade", 12.3675, 2.0]
["2026-09-18T19:35:19.073730+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:19.722988+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:19.729483+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:19.729488+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:19.895703+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:20.210885+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:20.211983+00:00", "trade", 12.36, 2.0]
["2026-09-18T19:35:20.212020+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:20.212977+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:20.257222+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:20.268103+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:20.271597+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:21.740170+00:00", "trade", 12.3675, 40.0]
["2026-09-18T19:35:22.728099+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:35:23.111541+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:23.310544+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:23.965636+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:35:25.808762+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:25.866527+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.866530+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.866533+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.866545+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.866590+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.866656+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.866662+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.866671+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.866674+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.866740+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.866869+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.866875+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:25.867136+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:25.867179+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:26.123861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:26.124302+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:26.125259+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:26.126783+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:26.131675+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:26.543240+00:00", "trade", 12.3644, 300.0]
["2026-09-18T19:35:26.547233+00:00", "trade", 12.3644, 200.0]
["2026-09-18T19:35:26.549378+00:00", "trade", 12.3644, 100.0]
["2026-09-18T19:35:26.594512+00:00", "trade", 12.365, 800.0]
["2026-09-18T19:35:26.886112+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:35:27.175365+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:27.569978+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:27.615171+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:27.618965+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:27.940821+00:00", "trade", 12.365, 88.0]
["2026-09-18T19:35:28.204412+00:00", "trade", 12.365, 3.0]
["2026-09-18T19:35:28.429426+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:29.088032+00:00", "trade", 12.3674, 1.0]
["2026-09-18T19:35:29.107555+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:29.126112+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:29.184108+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:35:30.012735+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:30.295513+00:00", "trade", 12.3644, 100.0]
["2026-09-18T19:35:30.551119+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:31.454588+00:00", "trade", 12.3657, 15.0]
["2026-09-18T19:35:31.580431+00:00", "trade", 12.3674, 100.0]
["2026-09-18T19:35:31.680508+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:32.340963+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:32.384171+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:34.634644+00:00", "trade", 12.365, 92.0]
["2026-09-18T19:35:34.759774+00:00", "trade", 12.3651, 18.0]
["2026-09-18T19:35:35.133875+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:35:35.134508+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:35.313528+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:35.320111+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:35.382909+00:00", "trade", 12.36, 104.0]
["2026-09-18T19:35:35.383243+00:00", "trade", 12.365, 104.0]
["2026-09-18T19:35:35.390932+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:35.390932+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:35.390936+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:35.390939+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:35:35.390939+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:35:35.390942+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:35:35.390942+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:35.390944+00:00", "trade", 12.365, 364.0]
["2026-09-18T19:35:35.391678+00:00", "trade", 12.365, 1750.0]
["2026-09-18T19:35:35.391726+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:35.391762+00:00", "trade", 12.365, 750.0]
["2026-09-18T19:35:35.391801+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:35.391864+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:35.391898+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:35.391931+00:00", "trade", 12.36, 10.0]
["2026-09-18T19:35:35.391961+00:00", "trade", 12.36, 12.0]
["2026-09-18T19:35:35.391994+00:00", "trade", 12.36, 10.0]
["2026-09-18T19:35:35.392027+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:35.392057+00:00", "trade", 12.36, 364.0]
["2026-09-18T19:35:35.480064+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:36.303598+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:35:36.883749+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:35:37.703991+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:35:38.081106+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.081319+00:00", "trade", 12.365, 29.0]
["2026-09-18T19:35:38.081327+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.086188+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.086439+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.086439+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.086444+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.086544+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.086629+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.096753+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.200144+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.822598+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.822669+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.822674+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.822794+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.822834+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.823130+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.823551+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.823624+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:35:38.823646+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.823701+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.823846+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:35:38.823850+00:00", "trade", 12.36, 420.0]
["2026-09-18T19:35:38.823853+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:35:38.823856+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:35:38.823856+00:00", "trade", 12.36, 1400.0]
["2026-09-18T19:35:38.823859+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:35:38.823865+00:00", "trade", 12.36, 1.0]
["2026-09-18T19:35:38.823865+00:00", "trade", 12.36, 2.0]
["2026-09-18T19:35:38.823869+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:38.823869+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:38.823873+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:38.823873+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:38.823873+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:38.823877+00:00", "trade", 12.36, 5.0]
["2026-09-18T19:35:38.823934+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:35:38.824120+00:00", "trade", 12.36, 11.0]
["2026-09-18T19:35:38.824120+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:35:38.824124+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:35:38.824127+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:38.824129+00:00", "trade", 12.36, 10.0]
["2026-09-18T19:35:38.824132+00:00", "trade", 12.36, 10.0]
["2026-09-18T19:35:38.824141+00:00", "trade", 12.36, 4.0]
["2026-09-18T19:35:38.824153+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:38.824157+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.824157+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.824162+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.824162+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.824172+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.824186+00:00", "trade", 12.365, 156.0]
["2026-09-18T19:35:38.824211+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:35:38.824213+00:00", "trade", 12.36, 376.0]
["2026-09-18T19:35:38.824216+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:35:38.824219+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:35:38.824225+00:00", "trade", 12.36, 48.0]
["2026-09-18T19:35:38.824225+00:00", "trade", 12.36, 300.0]
["2026-09-18T19:35:38.824225+00:00", "trade", 12.36, 600.0]
["2026-09-18T19:35:38.824229+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:35:38.824229+00:00", "trade", 12.36, 6.0]
["2026-09-18T19:35:38.824232+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:38.824373+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.824588+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.824628+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.824689+00:00", "trade", 12.36, 600.0]
["2026-09-18T19:35:38.824692+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:35:38.824692+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:38.824709+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.824709+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.824749+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.825109+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.825190+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.825250+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.825696+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.834949+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:35:38.837382+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:38.843388+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.844487+00:00", "trade", 12.36, 5.0]
["2026-09-18T19:35:38.875635+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.883769+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.927924+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.928535+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.928981+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:38.973427+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.080802+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.080943+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.182163+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.182226+00:00", "trade", 12.36, 18.0]
["2026-09-18T19:35:39.182230+00:00", "trade", 12.36, 50.0]
["2026-09-18T19:35:39.182230+00:00", "trade", 12.36, 87.0]
["2026-09-18T19:35:39.182694+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.182744+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.343247+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:39.343250+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:39.343301+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.344158+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.344599+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.362303+00:00", "trade", 12.36, 63.0]
["2026-09-18T19:35:39.362376+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.363284+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.363414+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.377964+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.434774+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:39.742145+00:00", "trade", 12.365, 15.0]
["2026-09-18T19:35:39.968908+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:40.150760+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:40.648739+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:40.710962+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:41.025384+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:41.183445+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:41.190517+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:41.195639+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:41.200240+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:41.231053+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:42.189119+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:35:42.189119+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:42.189124+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:42.189124+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:42.189172+00:00", "trade", 12.365, 25.0]
["2026-09-18T19:35:42.189172+00:00", "trade", 12.365, 75.0]
["2026-09-18T19:35:42.189205+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:42.189223+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:42.189250+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:42.189326+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:42.189419+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:35:42.189419+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:42.189765+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:35:42.191930+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:35:42.192405+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:35:42.394067+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:42.511241+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:42.758741+00:00", "trade", 12.365, 8.0]
["2026-09-18T19:35:43.698478+00:00", "trade", 12.36, 4.0]
["2026-09-18T19:35:43.892884+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:35:45.804653+00:00", "trade", 12.3631, 9.0]
["2026-09-18T19:35:45.918018+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:46.023715+00:00", "trade", 12.3642, 10.0]
["2026-09-18T19:35:46.588148+00:00", "trade", 12.3648, 200.0]
["2026-09-18T19:35:46.593335+00:00", "trade", 12.3648, 100.0]
["2026-09-18T19:35:47.277386+00:00", "trade", 12.3662, 3.0]
["2026-09-18T19:35:48.567996+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:48.567996+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:48.568638+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.222567+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.223730+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.302512+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.536909+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.595003+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.595078+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.597280+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:35:49.598781+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.599167+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.599944+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.606480+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.612298+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.612328+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.625685+00:00", "trade", 12.365, 350.0]
["2026-09-18T19:35:49.632623+00:00", "trade", 12.37, 92.0]
["2026-09-18T19:35:49.633213+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.633258+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.633258+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.633258+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.633298+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.633414+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.633649+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.699330+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.702957+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:35:49.721693+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:49.942523+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:50.502112+00:00", "trade", 12.37, 30.0]
["2026-09-18T19:35:51.457182+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:35:52.023645+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:52.381636+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:52.458304+00:00", "trade", 12.36, 2.0]
["2026-09-18T19:35:53.048365+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:53.048370+00:00", "trade", 12.37, 81.0]
["2026-09-18T19:35:53.048372+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:35:53.048372+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:35:53.048375+00:00", "trade", 12.37, 320.0]
["2026-09-18T19:35:53.048375+00:00", "trade", 12.37, 199.0]
["2026-09-18T19:35:53.048871+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:53.048871+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:53.048927+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:53.049172+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:53.104188+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:53.105030+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:53.393350+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:53.393806+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:53.554042+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:54.087675+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:35:54.088267+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:54.092031+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:54.092712+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:35:54.217168+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:54.217268+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:54.217805+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:54.217840+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:54.264125+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:55.014331+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:35:55.082467+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:35:55.087438+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:35:55.088474+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:55.169021+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:55.525495+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:35:55.533231+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:55.533752+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:55.536642+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:35:55.538935+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:55.544112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:55.547666+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:55.550327+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:55.580699+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:55.658178+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:55.978986+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:56.043830+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:56.293568+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:56.341166+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:35:56.596684+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:56.598042+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:56.956166+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:35:57.657078+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:35:58.057940+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:35:58.608696+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:58.624724+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:59.431817+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:35:59.572627+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:00.012758+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:00.508943+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:00.748305+00:00", "trade", 12.3661, 2.0]
["2026-09-18T19:36:01.945357+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:01.945362+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:02.020205+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:02.025222+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:02.043786+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:02.047795+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:02.048717+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:05.587690+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:36:05.668387+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:36:08.911075+00:00", "trade", 12.3654, 100.0]
["2026-09-18T19:36:09.030756+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:36:09.280130+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.749326+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:36:09.749641+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.749642+00:00", "trade", 12.37, 581.0]
["2026-09-18T19:36:09.749642+00:00", "trade", 12.37, 319.0]
["2026-09-18T19:36:09.750002+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.750002+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.750042+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.750042+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.750117+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.750478+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.753876+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.756923+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.757595+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.758923+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.824579+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.855633+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.855633+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:09.856354+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:10.024730+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:10.028689+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:10.029130+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:10.410917+00:00", "trade", 12.366, 100.0]
["2026-09-18T19:36:11.047340+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:11.817257+00:00", "trade", 12.3655, 100.0]
["2026-09-18T19:36:12.745197+00:00", "trade", 12.366, 1.0]
["2026-09-18T19:36:13.076884+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:13.077876+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:13.081239+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:13.518869+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:13.536867+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:14.663715+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:15.054084+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:36:15.074380+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:36:15.107407+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:36:15.358542+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:15.365138+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:15.528361+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:16.540005+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:16.891917+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:17.209036+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:36:17.277707+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:36:17.278565+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:17.562981+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:17.606194+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:17.872402+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:18.035374+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:18.391726+00:00", "trade", 12.3655, 100.0]
["2026-09-18T19:36:18.753326+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:18.849755+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:19.443752+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:19.447491+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:19.717316+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:36:19.717918+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:19.717958+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:19.718400+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:19.725080+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:19.828396+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:19.890358+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:20.552707+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:20.561674+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:20.969167+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:20.970485+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:22.027017+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:22.027019+00:00", "trade", 12.37, 381.0]
["2026-09-18T19:36:22.027022+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:36:22.027028+00:00", "trade", 12.37, 819.0]
["2026-09-18T19:36:23.253226+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:24.024859+00:00", "trade", 12.36, 2.0]
["2026-09-18T19:36:24.336365+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:24.727876+00:00", "trade", 12.3647, 1.0]
["2026-09-18T19:36:24.728243+00:00", "trade", 12.3647, 1.0]
["2026-09-18T19:36:25.015441+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:36:25.064598+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:36:25.375823+00:00", "trade", 12.366, 1.0]
["2026-09-18T19:36:25.748072+00:00", "trade", 12.365, 192.0]
["2026-09-18T19:36:25.968871+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:26.159093+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:26.247412+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:36:26.982879+00:00", "trade", 12.3644, 2.0]
["2026-09-18T19:36:29.125026+00:00", "trade", 12.3652, 100.0]
["2026-09-18T19:36:30.012787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:32.105095+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:32.105185+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:32.413267+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:36:34.770557+00:00", "trade", 12.3636, 10.0]
["2026-09-18T19:36:35.016335+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:36:36.201283+00:00", "trade", 12.366, 1.0]
["2026-09-18T19:36:36.796751+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:36.796982+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:36.797844+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:36.800671+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:36.800911+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:36.801673+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:36.803833+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:36.804274+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:36.807111+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:37.387300+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:37.387325+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:37.387330+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:37.390863+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:38.230702+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:36:38.232133+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:39.042219+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:36:39.042583+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:36:39.615506+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:39.969061+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:39.969542+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:39.979847+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:39.980578+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:40.798432+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:40.799731+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:41.294632+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:41.301172+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:42.241223+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:36:42.241283+00:00", "trade", 12.365, 6000.0]
["2026-09-18T19:36:42.555548+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:36:42.569519+00:00", "trade", 12.365, 42.0]
["2026-09-18T19:36:42.615925+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:36:42.616363+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:42.616519+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:42.616559+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:42.733667+00:00", "trade", 12.365, 23.0]
["2026-09-18T19:36:42.733766+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:36:42.733842+00:00", "trade", 12.365, 77.0]
["2026-09-18T19:36:43.132876+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:43.133162+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:43.133407+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:43.140173+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:43.145331+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:43.327072+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:43.435265+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:43.865001+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:43.865447+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:43.919185+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:43.961756+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:43.961796+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:44.020576+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:44.021739+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:44.341884+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:44.351327+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:44.453159+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:44.494893+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:44.502303+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:36:44.850615+00:00", "trade", 12.37, 14.0]
["2026-09-18T19:36:44.850675+00:00", "trade", 12.37, 136.0]
["2026-09-18T19:36:44.850735+00:00", "trade", 12.37, 50.0]
["2026-09-18T19:36:45.464397+00:00", "trade", 12.3676, 6.0]
["2026-09-18T19:36:45.464416+00:00", "trade", 12.3676, 1.0]
["2026-09-18T19:36:45.590689+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:36:45.972506+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:36:48.050379+00:00", "trade", 12.3656, 2.0]
["2026-09-18T19:36:48.136433+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.138293+00:00", "trade", 12.365, 266.0]
["2026-09-18T19:36:48.138834+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.380939+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.381641+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.382192+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.423491+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.423967+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.746425+00:00", "trade", 12.3656, 10.0]
["2026-09-18T19:36:48.746979+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.747471+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.748232+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.801495+00:00", "trade", 12.3641, 12.0]
["2026-09-18T19:36:48.802050+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.831520+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:48.831661+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:50.143594+00:00", "trade", 12.365, 2000.0]
["2026-09-18T19:36:50.144205+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:50.189113+00:00", "trade", 12.365, 48.0]
["2026-09-18T19:36:50.233397+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:50.612535+00:00", "trade", 12.37, 52.0]
["2026-09-18T19:36:50.628861+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:36:52.368688+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:52.406944+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:52.599767+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:52.599927+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:52.600037+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:52.605059+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:52.605064+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:52.605130+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:52.608047+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:52.641516+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:52.646307+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.339395+00:00", "trade", 12.3656, 100.0]
["2026-09-18T19:36:53.359176+00:00", "trade", 12.365, 979.0]
["2026-09-18T19:36:53.359179+00:00", "trade", 12.365, 527.0]
["2026-09-18T19:36:53.359543+00:00", "trade", 12.365, 350.0]
["2026-09-18T19:36:53.359546+00:00", "trade", 12.365, 13.0]
["2026-09-18T19:36:53.359546+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:36:53.360174+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.364240+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:36:53.374611+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:36:53.374669+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:36:53.374915+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:36:53.374981+00:00", "trade", 12.365, 23.0]
["2026-09-18T19:36:53.375856+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.375937+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.376124+00:00", "trade", 12.365, 121.0]
["2026-09-18T19:36:53.376419+00:00", "trade", 12.365, 217.0]
["2026-09-18T19:36:53.376494+00:00", "trade", 12.365, 3.0]
["2026-09-18T19:36:53.376891+00:00", "trade", 12.365, 63.0]
["2026-09-18T19:36:53.377576+00:00", "trade", 12.365, 7.0]
["2026-09-18T19:36:53.377850+00:00", "trade", 12.365, 1.0]
["2026-09-18T19:36:53.379595+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.381354+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.381360+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.381365+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.394209+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:36:53.408394+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.411173+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:36:53.441036+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.463405+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.463800+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.475261+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:36:53.497100+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:53.863300+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:54.268784+00:00", "trade", 12.365, 370.0]
["2026-09-18T19:36:54.289226+00:00", "trade", 12.365, 130.0]
["2026-09-18T19:36:56.491657+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:56.636080+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:57.039076+00:00", "trade", 12.3649, 29.0]
["2026-09-18T19:36:57.796929+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:58.025875+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:36:58.053695+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:58.102110+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.071619+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.071644+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.071644+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.071880+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.072707+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.073684+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.098979+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.099039+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.404801+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.410028+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.410229+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.514497+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.719559+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:36:59.725709+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:00.012816+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.082498+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.087881+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.201627+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.205521+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.610494+00:00", "trade", 12.3655, 1.0]
["2026-09-18T19:37:01.870085+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.870962+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.946683+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.947164+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.947630+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.949800+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.950537+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.952321+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.979155+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:01.983415+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:02.599334+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:02.599339+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:02.610059+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:02.951606+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:03.029155+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:03.119184+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:03.383183+00:00", "trade", 12.3659, 114.0]
["2026-09-18T19:37:03.475556+00:00", "trade", 12.3656, 300.0]
["2026-09-18T19:37:03.479511+00:00", "trade", 12.3656, 200.0]
["2026-09-18T19:37:03.482199+00:00", "trade", 12.3656, 100.0]
["2026-09-18T19:37:03.484764+00:00", "trade", 12.3656, 100.0]
["2026-09-18T19:37:03.485312+00:00", "trade", 12.3656, 100.0]
["2026-09-18T19:37:03.590820+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:03.593175+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:37:05.393159+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:05.704038+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:05.704224+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:05.808737+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:05.815723+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:05.846787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:05.956147+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:06.079405+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:06.080388+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:07.089666+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:07.089857+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:07.090794+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:07.090960+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:07.193353+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:07.194626+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.267497+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:09.271337+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.271337+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.272083+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.283706+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.486112+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.486147+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.732132+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.732172+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.834906+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.834941+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.872081+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:09.872701+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.873162+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.890872+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:37:09.890878+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:09.891405+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:09.891411+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:09.891466+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.891506+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.891506+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.891506+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.891867+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.891942+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.892418+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.892458+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.893225+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.894383+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.911300+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:37:09.911914+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.911914+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.911944+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.911944+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.911944+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.912190+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.912350+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.919312+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:09.986537+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:10.145340+00:00", "trade", 12.3657, 17.0]
["2026-09-18T19:37:10.754317+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:10.755183+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:10.787355+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:10.787515+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:10.790718+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:10.838612+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:10.890460+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:10.901536+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:11.013427+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:11.013783+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:11.602769+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:11.602835+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:11.602841+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:11.603019+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:11.603700+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:11.604181+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:11.605031+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:11.605100+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:11.605109+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:11.605295+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:12.175318+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:37:12.629872+00:00", "trade", 12.365, 2300.0]
["2026-09-18T19:37:12.629876+00:00", "trade", 12.37, 81.0]
["2026-09-18T19:37:12.629876+00:00", "trade", 12.37, 77.0]
["2026-09-18T19:37:12.629882+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:37:12.629882+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:12.629882+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:37:12.629884+00:00", "trade", 12.37, 32.0]
["2026-09-18T19:37:12.630877+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:12.630877+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:12.630877+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:12.630917+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:12.631719+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:12.636945+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:12.637568+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:12.638515+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:12.638635+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:12.638956+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:12.639778+00:00", "trade", 12.365, 500.0]
["2026-09-18T19:37:12.642996+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:13.884686+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:37:13.932151+00:00", "trade", 12.3656, 1.0]
["2026-09-18T19:37:14.329160+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:37:16.541376+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:16.556569+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:37:16.556938+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:16.557550+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:16.557590+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:16.557630+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:16.969163+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:16.969363+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:16.969799+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:17.772217+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:18.485612+00:00", "trade", 12.3659, 100.0]
["2026-09-18T19:37:18.722455+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:19.218857+00:00", "trade", 12.3656, 26.0]
["2026-09-18T19:37:19.871017+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:37:19.871017+00:00", "trade", 12.37, 97.0]
["2026-09-18T19:37:19.871672+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:19.871672+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:19.871707+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:19.872589+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:19.881711+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:20.182932+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:21.146406+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:21.389572+00:00", "trade", 12.3661, 20.0]
["2026-09-18T19:37:22.023887+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:22.024343+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:22.576911+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:37:22.577939+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:23.387433+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:23.387924+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:23.413365+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:37:23.413455+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:37:23.821274+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:24.300829+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:24.690711+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:24.691192+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:25.850336+00:00", "trade", 12.3654, 1.0]
["2026-09-18T19:37:26.186517+00:00", "trade", 12.3673, 50.0]
["2026-09-18T19:37:26.751108+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:26.753223+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:27.104446+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:37:27.104446+00:00", "trade", 12.37, 97.0]
["2026-09-18T19:37:27.105094+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:27.105094+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:27.105094+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:27.105099+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:27.105540+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:27.107059+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:27.199283+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:27.204089+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:27.255632+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:27.256419+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.428049+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.428054+00:00", "trade", 12.37, 1100.0]
["2026-09-18T19:37:28.428054+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:37:28.428530+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.428530+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.428570+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.530221+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.533474+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.533920+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.546352+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:28.546360+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.546360+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.546946+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.546966+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.546966+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.575097+00:00", "trade", 12.365, 123.0]
["2026-09-18T19:37:28.575175+00:00", "trade", 12.365, 77.0]
["2026-09-18T19:37:28.575599+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.587017+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.654061+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.654091+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:28.932507+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:29.576363+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:37:29.990450+00:00", "trade", 12.3662, 17.0]
["2026-09-18T19:37:29.992357+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:30.012840+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:30.056419+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:30.364801+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:37:30.390277+00:00", "trade", 12.365, 80.0]
["2026-09-18T19:37:31.753728+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:32.046148+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:32.709525+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:32.712081+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:32.712482+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:32.794231+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:32.950298+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:37:32.951239+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:32.951319+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:33.021541+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:33.040226+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:33.046791+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:33.151019+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:33.791110+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:33.792148+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:33.794980+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:33.797871+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:34.144400+00:00", "trade", 12.3661, 17.0]
["2026-09-18T19:37:34.148309+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:34.354454+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:34.780469+00:00", "trade", 12.3661, 10.0]
["2026-09-18T19:37:34.797312+00:00", "trade", 12.3662, 7.0]
["2026-09-18T19:37:36.003113+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:36.003273+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:36.072894+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:36.114788+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:36.115229+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:36.159334+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:36.197535+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:36.350519+00:00", "trade", 12.365, 306.0]
["2026-09-18T19:37:36.354578+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:36.992635+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:37.012677+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:37.110871+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:37.112430+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:37.113552+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:37.384857+00:00", "trade", 12.3651, 7.0]
["2026-09-18T19:37:37.419735+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:37.426095+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:37.426536+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:37.430255+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:40.014818+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:37:40.015299+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:40.049390+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:40.578678+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:40.585920+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:40.616573+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:40.616613+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:40.616914+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:40.621771+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:40.828722+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:40.834952+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:41.099698+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:37:41.114463+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:37:41.580579+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:41.756853+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:42.285578+00:00", "trade", 12.366, 100.0]
["2026-09-18T19:37:44.382630+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.245297+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:37:45.245380+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.245757+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:37:45.245796+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:45.245796+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.245799+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:37:45.245799+00:00", "trade", 12.37, 299.0]
["2026-09-18T19:37:45.246277+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.246307+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.246357+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.246593+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.248984+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.248984+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.252913+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.571540+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.571580+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.571861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.578261+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:45.751595+00:00", "trade", 12.3656, 2.0]
["2026-09-18T19:37:45.757683+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:46.037812+00:00", "trade", 12.3668, 10.0]
["2026-09-18T19:37:46.175145+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:46.176097+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:46.176102+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:46.365482+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:46.366640+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:48.285556+00:00", "trade", 12.3668, 10.0]
["2026-09-18T19:37:48.467846+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:37:48.815235+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:48.816117+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:51.919593+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.332822+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.332822+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.332983+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.336755+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:37:53.337303+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.337383+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.337388+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.339127+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.343009+00:00", "trade", 12.37, 168.0]
["2026-09-18T19:37:53.343013+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:53.343013+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:53.343015+00:00", "trade", 12.37, 32.0]
["2026-09-18T19:37:53.343178+00:00", "trade", 12.37, 68.0]
["2026-09-18T19:37:53.343184+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:53.343190+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:53.343190+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:53.343190+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:53.343202+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:53.343202+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:53.343205+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:53.343208+00:00", "trade", 12.37, 16.0]
["2026-09-18T19:37:53.343485+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:53.343488+00:00", "trade", 12.37, 13.0]
["2026-09-18T19:37:53.343488+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:37:53.343491+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:53.343524+00:00", "trade", 12.37, 68.0]
["2026-09-18T19:37:53.343588+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.343611+00:00", "trade", 12.37, 32.0]
["2026-09-18T19:37:53.343949+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.344029+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:37:53.344029+00:00", "trade", 12.37, 38.0]
["2026-09-18T19:37:53.344229+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.344304+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.344417+00:00", "trade", 12.37, 296.0]
["2026-09-18T19:37:53.344911+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.345187+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.345192+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.345227+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.345227+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.345903+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.345953+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.346229+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.351396+00:00", "trade", 12.37, 46.0]
["2026-09-18T19:37:53.351399+00:00", "trade", 12.37, 154.0]
["2026-09-18T19:37:53.351571+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:53.353647+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.353752+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.354233+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.355874+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:53.387332+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:53.400488+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.449540+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:37:53.504006+00:00", "trade", 12.37, 49.0]
["2026-09-18T19:37:53.504006+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:37:53.504006+00:00", "trade", 12.37, 24.0]
["2026-09-18T19:37:53.504006+00:00", "trade", 12.37, 42.0]
["2026-09-18T19:37:53.504006+00:00", "trade", 12.37, 85.0]
["2026-09-18T19:37:53.504262+00:00", "trade", 12.37, 115.0]
["2026-09-18T19:37:53.504262+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:37:53.504301+00:00", "trade", 12.37, 46.0]
["2026-09-18T19:37:53.504301+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:53.504304+00:00", "trade", 12.37, 48.0]
["2026-09-18T19:37:53.504445+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504455+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504465+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504465+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504487+00:00", "trade", 12.37, 52.0]
["2026-09-18T19:37:53.504491+00:00", "trade", 12.37, 629.0]
["2026-09-18T19:37:53.504493+00:00", "trade", 12.37, 63.0]
["2026-09-18T19:37:53.504496+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:53.504511+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504511+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504525+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504585+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504595+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504620+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504623+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:37:53.504636+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504656+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504661+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504666+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504671+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504676+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504676+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504676+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504676+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:37:53.504736+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.504791+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.504801+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.504961+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.505041+00:00", "trade", 12.375, 8.0]
["2026-09-18T19:37:53.505122+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.505122+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.505143+00:00", "trade", 12.375, 187.0]
["2026-09-18T19:37:53.505182+00:00", "trade", 12.37, 90.0]
["2026-09-18T19:37:53.505202+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.505362+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.505473+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.505518+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.505758+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.505762+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:37:53.505838+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.505878+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.505959+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.506400+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.506400+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.506881+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.506881+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.507282+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.507402+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.507402+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.507678+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.507718+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.512065+00:00", "trade", 12.375, 875.0]
["2026-09-18T19:37:53.515321+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.534191+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:53.552098+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:54.158825+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:54.159768+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:54.376353+00:00", "trade", 12.375, 1970.0]
["2026-09-18T19:37:54.407937+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:54.688585+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:54.689026+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:54.689386+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:54.791414+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:54.791855+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:54.804906+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:55.588479+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:55.588874+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:55.744088+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:55.960478+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:56.062430+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:56.269417+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:56.269883+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:56.314182+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.314233+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.314288+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.314294+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.314297+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.314390+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.314480+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.314754+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.316335+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.316744+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:56.317185+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:56.318634+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:56.319115+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:56.319616+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.319694+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.452646+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:37:56.502562+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:37:56.655379+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:56.931631+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:57.627024+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:58.093641+00:00", "trade", 12.3662, 27.0]
["2026-09-18T19:37:58.383903+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:58.961400+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:58.961971+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:59.069652+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:37:59.457614+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:00.012859+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:00.984033+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:01.046451+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:01.170370+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:01.182574+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:01.660450+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:01.749758+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:01.993597+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:02.025760+00:00", "trade", 12.375, 2.0]
["2026-09-18T19:38:02.038133+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:02.199164+00:00", "trade", 12.3664, 1.0]
["2026-09-18T19:38:02.235557+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:02.253244+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:02.506566+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:02.507007+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:02.507449+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:02.507884+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:02.521492+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:02.569575+00:00", "trade", 12.3664, 100.0]
["2026-09-18T19:38:03.522977+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:03.812831+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:04.320793+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:04.945679+00:00", "trade", 12.3697, 85.0]
["2026-09-18T19:38:05.375529+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:38:08.099136+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:38:08.587299+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:09.017789+00:00", "trade", 12.3664, 100.0]
["2026-09-18T19:38:10.619685+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.624307+00:00", "trade", 12.37, 18.0]
["2026-09-18T19:38:10.624661+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.624701+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.624707+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.624847+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.624922+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.624922+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.626561+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.633347+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.701178+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962193+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962235+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.962238+00:00", "trade", 12.37, 1900.0]
["2026-09-18T19:38:10.962242+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.962242+00:00", "trade", 12.37, 1300.0]
["2026-09-18T19:38:10.962248+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962248+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:38:10.962248+00:00", "trade", 12.37, 1400.0]
["2026-09-18T19:38:10.962249+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962254+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:38:10.962254+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:38:10.962256+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.962259+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:38:10.962263+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962264+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962269+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962270+00:00", "trade", 12.37, 7.0]
["2026-09-18T19:38:10.962270+00:00", "trade", 12.37, 800.0]
["2026-09-18T19:38:10.962270+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.962274+00:00", "trade", 12.37, 25.0]
["2026-09-18T19:38:10.962274+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.962274+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.962278+00:00", "trade", 12.37, 26.0]
["2026-09-18T19:38:10.962285+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962285+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:38:10.962285+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:38:10.962285+00:00", "trade", 12.37, 17.0]
["2026-09-18T19:38:10.962285+00:00", "trade", 12.37, 2700.0]
["2026-09-18T19:38:10.962290+00:00", "trade", 12.37, 1300.0]
["2026-09-18T19:38:10.962290+00:00", "trade", 12.37, 1400.0]
["2026-09-18T19:38:10.962290+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:38:10.962290+00:00", "trade", 12.37, 1200.0]
["2026-09-18T19:38:10.962294+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962294+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962295+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962295+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:38:10.962319+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962324+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962324+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962328+00:00", "trade", 12.37, 1400.0]
["2026-09-18T19:38:10.962332+00:00", "trade", 12.37, 800.0]
["2026-09-18T19:38:10.962332+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962341+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962341+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962343+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962344+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962346+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962346+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:38:10.962350+00:00", "trade", 12.37, 2800.0]
["2026-09-18T19:38:10.962352+00:00", "trade", 12.37, 2098.0]
["2026-09-18T19:38:10.962373+00:00", "trade", 12.37, 602.0]
["2026-09-18T19:38:10.962376+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.962379+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962389+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962389+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962389+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962429+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962448+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.962452+00:00", "trade", 12.37, 2100.0]
["2026-09-18T19:38:10.962458+00:00", "trade", 12.37, 168.0]
["2026-09-18T19:38:10.962458+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.962461+00:00", "trade", 12.37, 344.0]
["2026-09-18T19:38:10.962461+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:38:10.962466+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:38:10.962466+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:38:10.962470+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:38:10.962472+00:00", "trade", 12.37, 1800.0]
["2026-09-18T19:38:10.962475+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962478+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:38:10.962478+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:38:10.962478+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962480+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962481+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962484+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.962545+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:38:10.962550+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:38:10.962555+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:38:10.962557+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.962557+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:38:10.962580+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:38:10.962640+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:38:10.962695+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:38:10.962710+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:38:10.962750+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:38:10.962815+00:00", "trade", 12.37, 18.0]
["2026-09-18T19:38:10.962818+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:38:10.962818+00:00", "trade", 12.37, 291.0]
["2026-09-18T19:38:10.962870+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.962875+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.962955+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.962980+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963036+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963056+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963074+00:00", "trade", 12.37, 11518.0]
["2026-09-18T19:38:10.963076+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963081+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963218+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:38:10.963236+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963241+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963272+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:10.963351+00:00", "trade", 12.37, 35.0]
["2026-09-18T19:38:10.963351+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.963366+00:00", "trade", 12.37, 221.0]
["2026-09-18T19:38:10.963381+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963477+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963477+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963492+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963492+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963497+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963501+00:00", "trade", 12.37, 71.0]
["2026-09-18T19:38:10.963510+00:00", "trade", 12.37, 265.0]
["2026-09-18T19:38:10.963787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.963787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964108+00:00", "trade", 12.37, 35.0]
["2026-09-18T19:38:10.964113+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964115+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:38:10.964115+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:38:10.964153+00:00", "trade", 12.365, 110.0]
["2026-09-18T19:38:10.964234+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964234+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964234+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964238+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964274+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964354+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964554+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964755+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964755+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964795+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.964835+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.965231+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.965231+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.965275+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:38:10.967035+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.967637+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.969436+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.969438+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:38:10.969438+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:38:10.969440+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:38:10.969443+00:00", "trade", 12.37, 6400.0]
["2026-09-18T19:38:10.969476+00:00", "trade", 12.37, 4900.0]
["2026-09-18T19:38:10.969476+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:10.969479+00:00", "trade", 12.37, 91.0]
["2026-09-18T19:38:10.969953+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.969997+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.970153+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.970313+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.970393+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.970558+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.971721+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.971771+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.972298+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.972593+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.974999+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.977199+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.977803+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:38:10.979800+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:10.992550+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:38:11.005542+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.006223+00:00", "trade", 12.37, 52.0]
["2026-09-18T19:38:11.006770+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.006850+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.071859+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.072711+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.072711+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.073147+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.076430+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.115162+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.187422+00:00", "trade", 12.365, 18.0]
["2026-09-18T19:38:11.187985+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.188547+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.267262+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:38:11.471599+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.471625+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.471955+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.478691+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.479523+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.550938+00:00", "trade", 12.365, 1700.0]
["2026-09-18T19:38:11.551263+00:00", "trade", 12.3691, 86.0]
["2026-09-18T19:38:11.551272+00:00", "trade", 12.3701, 11.0]
["2026-09-18T19:38:11.551329+00:00", "trade", 12.3691, 17.0]
["2026-09-18T19:38:11.551504+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.551985+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.646568+00:00", "trade", 12.37, 35.0]
["2026-09-18T19:38:11.646589+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:38:11.646836+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.647257+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.649133+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:38:11.649572+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.649729+00:00", "trade", 12.37, 40.0]
["2026-09-18T19:38:11.650645+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.653973+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.655683+00:00", "trade", 12.3697, 66.0]
["2026-09-18T19:38:11.673690+00:00", "trade", 12.3697, 64.0]
["2026-09-18T19:38:11.733977+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:38:11.734514+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.803214+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:38:11.959955+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:11.974399+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:12.207524+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:12.208080+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:12.208240+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:12.208561+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:12.209449+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:38:12.469286+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:12.575278+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:12.864575+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:12.864851+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:12.865011+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:12.865628+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:12.865933+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:13.199281+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:13.299594+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:13.300030+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:13.443441+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:13.443717+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:13.450225+00:00", "trade", 12.365, 22.0]
["2026-09-18T19:38:13.474971+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:13.475452+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:13.729892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:13.730363+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:14.277087+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:14.277353+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:38:15.351329+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:38:15.799997+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:15.800438+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:15.800483+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:15.852783+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:15.853259+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.109470+00:00", "trade", 12.3679, 1.0]
["2026-09-18T19:38:16.110345+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.110370+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.124909+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.125391+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.227704+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.227784+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.295445+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.296287+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.385343+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.385789+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.488539+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.488990+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.545720+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.919613+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.920330+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.934880+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.935020+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.935045+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.938453+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:16.941435+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.323182+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.323182+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.323659+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.323944+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.411322+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.494069+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.785877+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.786649+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.795174+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.923329+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.926451+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:17.967159+00:00", "trade", 12.3675, 100.0]
["2026-09-18T19:38:18.081465+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:18.136690+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:38:18.137483+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:18.202989+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:18.242192+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:18.242638+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:18.382485+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:18.382966+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:19.624412+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:19.738804+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:20.015176+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:20.275346+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:20.275981+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:20.648266+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:20.658705+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:20.659502+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:20.660023+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:20.669792+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:20.694320+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:21.036548+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:21.037786+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:21.834485+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:25.679178+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:25.679644+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:25.699561+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:25.901371+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:26.143659+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:38:26.888447+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:26.891369+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:28.186793+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:38:29.314873+00:00", "trade", 12.3695, 500.0]
["2026-09-18T19:38:30.012883+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:30.398174+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:31.645753+00:00", "trade", 12.3679, 1.0]
["2026-09-18T19:38:32.016796+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:32.025958+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:32.822456+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:33.045983+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:38:33.047411+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:33.048489+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:33.048686+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:38:34.755205+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:34.758287+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:34.804493+00:00", "trade", 12.3701, 10.0]
["2026-09-18T19:38:37.543853+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:37.696125+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:38.015627+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:38:38.016148+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:38:38.767002+00:00", "trade", 12.365, 20.0]
["2026-09-18T19:38:38.861252+00:00", "trade", 12.3681, 63.0]
["2026-09-18T19:38:38.999598+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:39.000465+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:39.940635+00:00", "trade", 12.3692, 11.0]
["2026-09-18T19:38:40.302783+00:00", "trade", 12.3679, 100.0]
["2026-09-18T19:38:41.023217+00:00", "trade", 12.3701, 4.0]
["2026-09-18T19:38:41.029574+00:00", "trade", 12.365, 11.0]
["2026-09-18T19:38:41.030164+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:41.298893+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:41.959709+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:41.968956+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:41.969311+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:41.970168+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:42.260724+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:42.327976+00:00", "trade", 12.365, 46.0]
["2026-09-18T19:38:43.302661+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:43.303853+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:43.304264+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:43.309417+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:43.643456+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:43.732166+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:38:43.732603+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:44.392900+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:38:44.403807+00:00", "trade", 12.3679, 1.0]
["2026-09-18T19:38:44.996934+00:00", "trade", 12.3699, 800.0]
["2026-09-18T19:38:44.998284+00:00", "trade", 12.3698, 9200.0]
["2026-09-18T19:38:44.998411+00:00", "trade", 12.37, 24.0]
["2026-09-18T19:38:44.998413+00:00", "trade", 12.37, 141.0]
["2026-09-18T19:38:44.998857+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:44.998876+00:00", "trade", 12.37, 59.0]
["2026-09-18T19:38:44.998972+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:44.999017+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:44.999083+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:44.999083+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:44.999133+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:44.999494+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:45.006495+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:45.008174+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:45.103040+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:45.217647+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:45.218128+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:45.996298+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:45.996338+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:48.782646+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:38:50.939868+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:50.941787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:51.280923+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:51.281374+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:51.465527+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:52.239010+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:52.327556+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:52.384576+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:52.415304+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:52.415310+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:52.415786+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:52.415786+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:52.415786+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:52.556310+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:52.556310+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:52.563191+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:52.913589+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:53.070235+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:38:53.070837+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:53.070918+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:53.071359+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:53.078000+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:53.079879+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:53.171652+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:53.997059+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:53.997861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:53.999380+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:54.004652+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:54.021427+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:54.052997+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:54.286472+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:54.503027+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:54.709011+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:55.005105+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:55.060126+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:56.021616+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:56.039404+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:38:56.211461+00:00", "trade", 12.37, 150.0]
["2026-09-18T19:38:56.520401+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:56.567974+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:56.953892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:57.460305+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:57.460305+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:57.461027+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:57.461378+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:57.607430+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:57.710264+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:58.208188+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:58.594195+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:58.605918+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:58.951631+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:38:58.952111+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:58.989761+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:59.575513+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:59.758172+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:38:59.808897+00:00", "trade", 12.3681, 20.0]
["2026-09-18T19:39:00.012908+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:00.243044+00:00", "trade", 12.3681, 100.0]
["2026-09-18T19:39:00.244608+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:00.250400+00:00", "trade", 12.3681, 1.0]
["2026-09-18T19:39:00.250973+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:00.687797+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:00.708599+00:00", "trade", 12.3676, 35.0]
["2026-09-18T19:39:01.503944+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:39:01.511820+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:01.574604+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:01.851853+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:01.930373+00:00", "trade", 12.364, 22.0]
["2026-09-18T19:39:02.043163+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.047198+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.047393+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.047513+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.051197+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.051418+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.054520+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.068167+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.278871+00:00", "trade", 12.3696, 4.0]
["2026-09-18T19:39:02.319124+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.740260+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.740300+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.747141+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:02.747181+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:03.044598+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:03.358785+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:03.726900+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:03.853265+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:04.757759+00:00", "trade", 12.3682, 54.0]
["2026-09-18T19:39:05.680338+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:06.681187+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:07.389413+00:00", "trade", 12.3698, 14.0]
["2026-09-18T19:39:07.390535+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:39:07.785662+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:07.974285+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:08.018938+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:39:09.106566+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:09.112816+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:10.351235+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:11.756801+00:00", "trade", 12.3694, 7.0]
["2026-09-18T19:39:12.757301+00:00", "trade", 12.3699, 59.0]
["2026-09-18T19:39:13.097427+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:13.411413+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:13.736975+00:00", "trade", 12.3693, 11.0]
["2026-09-18T19:39:13.737627+00:00", "trade", 12.3693, 8.0]
["2026-09-18T19:39:13.926974+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:13.927465+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:13.933148+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:14.067086+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:14.708992+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:15.169351+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:15.172283+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:15.173020+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:15.362606+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:15.369963+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:15.492235+00:00", "trade", 12.3676, 100.0]
["2026-09-18T19:39:16.159984+00:00", "trade", 12.3681, 2.0]
["2026-09-18T19:39:16.927991+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:17.045511+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:17.045952+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:17.222045+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:17.354806+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:17.571211+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:39:18.011866+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:39:19.166472+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:19.976442+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:21.374745+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:22.823188+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:23.039181+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:23.321753+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:23.541726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:25.822402+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:25.823564+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:25.921357+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:27.093617+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:39:27.382787+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:39:27.383036+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:27.383472+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:27.383539+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:39:27.390313+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:27.490055+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:27.490506+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:27.820989+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:39:27.821049+00:00", "trade", 12.37, 98.0]
["2026-09-18T19:39:30.012937+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:30.045824+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:39:30.073005+00:00", "trade", 12.3695, 16.0]
["2026-09-18T19:39:30.136004+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:30.405690+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:31.427449+00:00", "trade", 12.3681, 1.0]
["2026-09-18T19:39:31.856701+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:39:32.677911+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:32.997791+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:33.055579+00:00", "trade", 12.3694, 11.0]
["2026-09-18T19:39:33.782702+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:33.783669+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:33.846889+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:33.847290+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:33.959166+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:35.765848+00:00", "trade", 12.3676, 400.0]
["2026-09-18T19:39:35.769628+00:00", "trade", 12.3676, 100.0]
["2026-09-18T19:39:35.771640+00:00", "trade", 12.3676, 100.0]
["2026-09-18T19:39:35.913080+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:35.913802+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:36.209544+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:39:36.209795+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:36.210221+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:36.220566+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:36.311472+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:36.311813+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:36.545671+00:00", "trade", 12.3676, 100.0]
["2026-09-18T19:39:36.820136+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:36.881731+00:00", "trade", 12.37, 30.0]
["2026-09-18T19:39:36.882439+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:37.027106+00:00", "trade", 12.37, 11.0]
["2026-09-18T19:39:37.209898+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:39:37.499640+00:00", "trade", 12.365, 150.0]
["2026-09-18T19:39:38.880254+00:00", "trade", 12.3681, 100.0]
["2026-09-18T19:39:40.103583+00:00", "trade", 12.3697, 16.0]
["2026-09-18T19:39:40.217743+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:39:40.633163+00:00", "trade", 12.365, 428.0]
["2026-09-18T19:39:40.633936+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:40.634457+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:41.006456+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:41.046754+00:00", "trade", 12.3693, 3.0]
["2026-09-18T19:39:41.061757+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:41.924989+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:41.972612+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:41.972763+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:41.972818+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:41.972868+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:41.972953+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:41.978617+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:41.979494+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:42.009441+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:39:42.010581+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:39:42.010823+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:42.193935+00:00", "trade", 12.3691, 100.0]
["2026-09-18T19:39:42.940167+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:45.019812+00:00", "trade", 12.365, 44.0]
["2026-09-18T19:39:45.808878+00:00", "trade", 12.3681, 1.0]
["2026-09-18T19:39:46.012408+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:39:47.327796+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:47.811591+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:48.219791+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:48.423871+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:48.613211+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:48.628383+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:39:48.629053+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:48.638180+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:48.728861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:48.729402+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:49.240216+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:49.511466+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:49.880904+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:50.811325+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:51.035558+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:51.324817+00:00", "trade", 12.37, 7.0]
["2026-09-18T19:39:51.701015+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:51.846781+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:51.893197+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:39:52.684565+00:00", "trade", 12.3678, 13.0]
["2026-09-18T19:39:52.711927+00:00", "trade", 12.365, 294.0]
["2026-09-18T19:39:54.659406+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:39:58.401098+00:00", "trade", 12.3681, 1.0]
["2026-09-18T19:40:00.012966+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:00.112180+00:00", "trade", 12.3678, 100.0]
["2026-09-18T19:40:00.117063+00:00", "trade", 12.3678, 100.0]
["2026-09-18T19:40:00.136073+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:00.140915+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:01.033022+00:00", "trade", 12.365, 72.0]
["2026-09-18T19:40:01.033026+00:00", "trade", 12.365, 1958.0]
["2026-09-18T19:40:01.033026+00:00", "trade", 12.365, 970.0]
["2026-09-18T19:40:01.033647+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:01.203251+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:40:01.203861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:02.028160+00:00", "trade", 12.365, 40.0]
["2026-09-18T19:40:02.028163+00:00", "trade", 12.365, 600.0]
["2026-09-18T19:40:02.028166+00:00", "trade", 12.365, 1958.0]
["2026-09-18T19:40:02.028166+00:00", "trade", 12.365, 402.0]
["2026-09-18T19:40:02.028792+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:02.058618+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:02.058648+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:02.208379+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:02.208845+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:02.215270+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:03.027356+00:00", "trade", 12.365, 2198.0]
["2026-09-18T19:40:03.027356+00:00", "trade", 12.365, 600.0]
["2026-09-18T19:40:03.027359+00:00", "trade", 12.365, 202.0]
["2026-09-18T19:40:03.027977+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:03.050030+00:00", "trade", 12.365, 300.0]
["2026-09-18T19:40:04.027516+00:00", "trade", 12.365, 1756.0]
["2026-09-18T19:40:04.027522+00:00", "trade", 12.365, 600.0]
["2026-09-18T19:40:04.027522+00:00", "trade", 12.365, 644.0]
["2026-09-18T19:40:04.035181+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:04.549695+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:40:04.586651+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:04.596605+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:04.633504+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:40:04.634415+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:04.634535+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:04.634535+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:04.634976+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:05.027341+00:00", "trade", 12.365, 1958.0]
["2026-09-18T19:40:05.027344+00:00", "trade", 12.365, 1042.0]
["2026-09-18T19:40:05.028026+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:05.029624+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.002141+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.002863+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.003288+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.027498+00:00", "trade", 12.365, 1558.0]
["2026-09-18T19:40:06.027500+00:00", "trade", 12.365, 1442.0]
["2026-09-18T19:40:06.156733+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.156939+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.425280+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:40:06.427830+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:40:06.592041+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:40:06.592775+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.610231+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:40:06.611259+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.611299+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.611700+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.611780+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.627847+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:40:06.627850+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:40:06.628850+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.628850+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:06.755332+00:00", "trade", 12.365, 400.0]
["2026-09-18T19:40:06.756218+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.029322+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.029337+00:00", "trade", 12.365, 116.0]
["2026-09-18T19:40:07.029343+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:40:07.029343+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:40:07.029349+00:00", "trade", 12.365, 400.0]
["2026-09-18T19:40:07.029356+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:40:07.029356+00:00", "trade", 12.36, 200.0]
["2026-09-18T19:40:07.029361+00:00", "trade", 12.36, 210.0]
["2026-09-18T19:40:07.029367+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:40:07.029373+00:00", "trade", 12.36, 1000.0]
["2026-09-18T19:40:07.029376+00:00", "trade", 12.36, 600.0]
["2026-09-18T19:40:07.029382+00:00", "trade", 12.36, 74.0]
["2026-09-18T19:40:07.029397+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.029402+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.029447+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.029508+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.029718+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.029894+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:40:07.029944+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.029994+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.030034+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.030114+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.030119+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.030139+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.030139+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.030194+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.030435+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.030876+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.031382+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.034184+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.034184+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.034184+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.034194+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.034279+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.034630+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.034956+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.036118+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.138391+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.150956+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.151422+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.933773+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:40:07.936969+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:07.937892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.007612+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.029259+00:00", "trade", 12.365, 1958.0]
["2026-09-18T19:40:08.029263+00:00", "trade", 12.36, 400.0]
["2026-09-18T19:40:08.029265+00:00", "trade", 12.36, 500.0]
["2026-09-18T19:40:08.029272+00:00", "trade", 12.36, 10.0]
["2026-09-18T19:40:08.029272+00:00", "trade", 12.36, 132.0]
["2026-09-18T19:40:08.029880+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.029880+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.031043+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.031484+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.031880+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.033840+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.033885+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.136754+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.138418+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.138874+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.380773+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:40:08.380776+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:40:08.381462+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:40:08.381462+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:40:08.383155+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.384433+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.419836+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:40:08.755400+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.871716+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:08.972867+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:09.028122+00:00", "trade", 12.365, 409.0]
["2026-09-18T19:40:09.476990+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:10.032049+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:12.102886+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:12.105763+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:12.269779+00:00", "trade", 12.3677, 1.0]
["2026-09-18T19:40:12.969606+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:12.980326+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:13.028813+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:40:13.064947+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:40:13.971205+00:00", "trade", 12.3677, 10.0]
["2026-09-18T19:40:14.659152+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:14.665316+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:14.890772+00:00", "trade", 12.3677, 23.0]
["2026-09-18T19:40:14.985943+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:15.062235+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:15.163360+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:15.178521+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:16.978344+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:17.521279+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:17.522287+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:17.623548+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:18.486779+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:19.595239+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:20.457375+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:40:20.601637+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:40:20.955442+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:21.529311+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:21.529787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:22.037714+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:22.315790+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:22.316266+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:22.398702+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:22.532595+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:22.630022+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:22.783276+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:22.857859+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:23.112343+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:23.383964+00:00", "trade", 12.3677, 100.0]
["2026-09-18T19:40:23.534878+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:23.633713+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:23.634149+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:24.977905+00:00", "trade", 12.365, 20.0]
["2026-09-18T19:40:24.983511+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:24.983551+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:25.228192+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:25.897813+00:00", "trade", 12.3677, 1.0]
["2026-09-18T19:40:27.465947+00:00", "trade", 12.3676, 100.0]
["2026-09-18T19:40:27.483046+00:00", "trade", 12.3676, 100.0]
["2026-09-18T19:40:27.853860+00:00", "trade", 12.3683, 200.0]
["2026-09-18T19:40:28.159424+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:28.540064+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:28.719726+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:28.791827+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:28.927550+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:30.012990+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:30.059690+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:40:30.446929+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:40:30.446929+00:00", "trade", 12.365, 95.0]
["2026-09-18T19:40:30.446983+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:40:30.661540+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:40:30.766791+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:30.770270+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:30.783155+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:30.783596+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:30.783636+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:30.783992+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:30.818645+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:30.818645+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:31.071306+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:40:31.071306+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:40:31.071309+00:00", "trade", 12.365, 16.0]
["2026-09-18T19:40:31.071312+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:40:31.071315+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:40:31.071315+00:00", "trade", 12.365, 11.0]
["2026-09-18T19:40:31.071511+00:00", "trade", 12.365, 22.0]
["2026-09-18T19:40:31.145643+00:00", "trade", 12.37, 96.0]
["2026-09-18T19:40:31.146273+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:31.146313+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:31.608437+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:31.752384+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:32.390897+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:33.160546+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:33.166695+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:33.179611+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:33.316304+00:00", "trade", 12.3662, 11.0]
["2026-09-18T19:40:34.798467+00:00", "trade", 12.365, 17.0]
["2026-09-18T19:40:35.817676+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:35.822072+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:35.862207+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:35.863245+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:35.900177+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:37.153226+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:37.251660+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:37.363095+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:37.403947+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:37.754244+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:38.037036+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:38.686806+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:38.907857+00:00", "trade", 12.3682, 1.0]
["2026-09-18T19:40:39.083759+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.084411+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.085328+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.089588+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.097792+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.101456+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.102539+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.106583+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.781523+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.784394+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.785291+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.834714+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.887615+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:39.962377+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:41.071990+00:00", "trade", 12.3648, 4.0]
["2026-09-18T19:40:42.133170+00:00", "trade", 12.36, 16599.0]
["2026-09-18T19:40:42.285058+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:42.285855+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:42.664250+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:40:42.757576+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:42.761926+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:44.650941+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:45.028488+00:00", "trade", 12.365, 2.0]
["2026-09-18T19:40:45.108133+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:45.594650+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:45.601140+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:45.601355+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:45.605490+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:45.620917+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:40:45.628861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:45.738135+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:46.567561+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:40:46.656656+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:40:46.944910+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:40:47.258629+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:48.027961+00:00", "trade", 12.3675, 100.0]
["2026-09-18T19:40:49.093901+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.097740+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.106249+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:40:49.106251+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.106276+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.106466+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.106857+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.106873+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.106873+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.106912+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.116485+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.116647+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:40:49.117578+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.118635+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.118956+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.119392+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.120956+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.121016+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.121517+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.122514+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.170689+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.339549+00:00", "trade", 12.365, 28.0]
["2026-09-18T19:40:49.474055+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.720693+00:00", "trade", 12.3675, 1.0]
["2026-09-18T19:40:49.741773+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:40:49.741773+00:00", "trade", 12.365, 104.0]
["2026-09-18T19:40:49.796903+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:40:49.796903+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:40:49.796912+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:40:49.796932+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.796966+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:40:49.796967+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.796970+00:00", "trade", 12.37, 59.0]
["2026-09-18T19:40:49.796973+00:00", "trade", 12.37, 38.0]
["2026-09-18T19:40:49.796978+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:40:49.796978+00:00", "trade", 12.37, 28.0]
["2026-09-18T19:40:49.796982+00:00", "trade", 12.37, 35.0]
["2026-09-18T19:40:49.796982+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:40:49.796983+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.796984+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:40:49.796988+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.796992+00:00", "trade", 12.37, 162.0]
["2026-09-18T19:40:49.796992+00:00", "trade", 12.37, 60.0]
["2026-09-18T19:40:49.796997+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:40:49.796997+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:40:49.796997+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:40:49.797000+00:00", "trade", 12.37, 691.0]
["2026-09-18T19:40:49.797004+00:00", "trade", 12.37, 1500.0]
["2026-09-18T19:40:49.797004+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:40:49.797009+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:40:49.797009+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:40:49.797009+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:40:49.797012+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:40:49.797018+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:40:49.797018+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:40:49.797018+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.797021+00:00", "trade", 12.37, 49.0]
["2026-09-18T19:40:49.797024+00:00", "trade", 12.37, 81.0]
["2026-09-18T19:40:49.797024+00:00", "trade", 12.37, 397.0]
["2026-09-18T19:40:49.797096+00:00", "trade", 12.37, 3.0]
["2026-09-18T19:40:49.797108+00:00", "trade", 12.37, 84.0]
["2026-09-18T19:40:49.797333+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.797447+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:40:49.797449+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:40:49.797526+00:00", "trade", 12.37, 1303.0]
["2026-09-18T19:40:49.797529+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.797539+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.797547+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:40:49.797550+00:00", "trade", 12.37, 49.0]
["2026-09-18T19:40:49.797550+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:40:49.797554+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.797564+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.797564+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.797574+00:00", "trade", 12.37, 32.0]
["2026-09-18T19:40:49.797579+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.797584+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.797584+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.797724+00:00", "trade", 12.37, 68.0]
["2026-09-18T19:40:49.797734+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.797744+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.797766+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:40:49.797940+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798105+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798105+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798105+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798110+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798110+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798125+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798130+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798135+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798140+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798215+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798217+00:00", "trade", 12.37, 161.0]
["2026-09-18T19:40:49.798250+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:40:49.798292+00:00", "trade", 12.37, 339.0]
["2026-09-18T19:40:49.798296+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.798331+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.798446+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.798506+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.798852+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.798872+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.799128+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.799243+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.799634+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.800160+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.800295+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.800335+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.800576+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.803814+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.806009+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.812509+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.834687+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:49.848530+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:50.286967+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:50.287679+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:50.802738+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:51.362964+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:51.363405+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:51.363841+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:51.762815+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:52.745696+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:53.972898+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:54.747835+00:00", "trade", 12.3642, 4.0]
["2026-09-18T19:40:54.751151+00:00", "trade", 12.3642, 2.0]
["2026-09-18T19:40:55.754086+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:55.761810+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:55.767633+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:55.919573+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:40:55.961379+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:56.004050+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:56.006922+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:56.220390+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:40:56.222018+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:56.521092+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:40:56.921804+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:40:57.222524+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:40:57.523221+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:40:57.813426+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:57.923939+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:40:58.024576+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:40:58.069910+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:58.070121+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:58.128279+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:58.325428+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:59.467963+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:59.701353+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:59.703007+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:59.703473+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:59.811951+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:40:59.814462+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:00.013019+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:00.059189+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:00.743415+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:00.820285+00:00", "trade", 12.3676, 20.0]
["2026-09-18T19:41:00.834698+00:00", "trade", 12.3676, 1.0]
["2026-09-18T19:41:00.986715+00:00", "trade", 12.3652, 33.0]
["2026-09-18T19:41:01.745855+00:00", "trade", 12.3653, 100.0]
["2026-09-18T19:41:02.385291+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:41:02.385291+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:41:02.385998+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:41:02.385998+00:00", "trade", 12.375, 500.0]
["2026-09-18T19:41:02.386196+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:02.386768+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:02.387062+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:02.387565+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:41:02.391850+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:02.392910+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:02.392910+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:02.395852+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:02.399422+00:00", "trade", 12.375, 7.0]
["2026-09-18T19:41:02.617213+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:02.621428+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:41:02.980989+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:03.102637+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:41:03.106655+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:03.106658+00:00", "trade", 12.37, 18.0]
["2026-09-18T19:41:03.106661+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:41:03.106902+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:03.106932+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:03.107100+00:00", "trade", 12.37, 8.0]
["2026-09-18T19:41:03.107113+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:03.107148+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:03.107258+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:03.108315+00:00", "trade", 12.37, 166.0]
["2026-09-18T19:41:03.329358+00:00", "trade", 12.3701, 100.0]
["2026-09-18T19:41:03.331135+00:00", "trade", 12.3701, 100.0]
["2026-09-18T19:41:03.375749+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:03.465735+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:41:03.724660+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:03.848629+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:03.849086+00:00", "trade", 12.37, 50.0]
["2026-09-18T19:41:03.849598+00:00", "trade", 12.37, 50.0]
["2026-09-18T19:41:03.849703+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:03.876872+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:03.956069+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:03.956928+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:03.957098+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:03.957494+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.066572+00:00", "trade", 12.37, 93.0]
["2026-09-18T19:41:04.067706+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:04.101395+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:04.103097+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:04.173233+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:04.250249+00:00", "trade", 12.37, 307.0]
["2026-09-18T19:41:04.526341+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:04.639979+00:00", "trade", 12.37, 119.0]
["2026-09-18T19:41:04.639984+00:00", "trade", 12.37, 38.0]
["2026-09-18T19:41:04.639994+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:41:04.639999+00:00", "trade", 12.37, 377.0]
["2026-09-18T19:41:04.640036+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640042+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:04.640044+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:41:04.640120+00:00", "trade", 12.37, 27.0]
["2026-09-18T19:41:04.640207+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640227+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640237+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640243+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:04.640246+00:00", "trade", 12.37, 22.0]
["2026-09-18T19:41:04.640257+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640257+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640257+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640262+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640262+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640267+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640272+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640282+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640292+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640292+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640297+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640307+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640517+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640538+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640543+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640543+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640557+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640559+00:00", "trade", 12.37, 417.0]
["2026-09-18T19:41:04.640563+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640563+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640578+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640598+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.640678+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.641029+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.643585+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.645960+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.650271+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.675450+00:00", "trade", 12.37, 900.0]
["2026-09-18T19:41:04.777122+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:04.840636+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:41:04.840723+00:00", "trade", 12.375, 17.0]
["2026-09-18T19:41:05.006437+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:05.010933+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:05.028126+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:41:05.028645+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:05.059974+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:05.065578+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:05.116428+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:05.169074+00:00", "trade", 12.375, 30.0]
["2026-09-18T19:41:05.356473+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:41:05.356650+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:05.356950+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:05.463585+00:00", "trade", 12.375, 9.0]
["2026-09-18T19:41:05.492880+00:00", "trade", 12.37, 283.0]
["2026-09-18T19:41:05.492880+00:00", "trade", 12.37, 217.0]
["2026-09-18T19:41:06.478681+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:06.479709+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:06.480090+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:06.480631+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:06.481102+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:06.481874+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:06.482270+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:06.505510+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:06.508511+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:41:07.095347+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:07.100179+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:07.100209+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:07.392522+00:00", "trade", 12.3653, 106.0]
["2026-09-18T19:41:07.397538+00:00", "trade", 12.3655, 4.0]
["2026-09-18T19:41:07.397614+00:00", "trade", 12.3652, 8.0]
["2026-09-18T19:41:07.451799+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:08.099103+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:08.123541+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:08.123561+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:08.547383+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:08.938903+00:00", "trade", 12.3673, 39.0]
["2026-09-18T19:41:09.166580+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:09.168189+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:09.500569+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:41:10.622494+00:00", "trade", 12.3677, 100.0]
["2026-09-18T19:41:10.764870+00:00", "trade", 12.3673, 200.0]
["2026-09-18T19:41:11.588395+00:00", "trade", 12.3701, 200.0]
["2026-09-18T19:41:11.680415+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:11.805372+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:11.816551+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:12.001854+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:12.001909+00:00", "trade", 12.37, 983.0]
["2026-09-18T19:41:12.001911+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:12.001911+00:00", "trade", 12.37, 2300.0]
["2026-09-18T19:41:12.001914+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:41:12.001950+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:12.001953+00:00", "trade", 12.37, 317.0]
["2026-09-18T19:41:12.002385+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:12.002415+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:12.002470+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:12.012830+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:12.108117+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:41:12.108572+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:12.763285+00:00", "trade", 12.3678, 2.0]
["2026-09-18T19:41:12.765513+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:41:12.824424+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:13.128358+00:00", "trade", 12.3661, 10.0]
["2026-09-18T19:41:13.152093+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:13.452628+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:13.452652+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:13.452868+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:13.452873+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:13.452903+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:13.452908+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:13.530602+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:13.532525+00:00", "trade", 12.37, 900.0]
["2026-09-18T19:41:13.868838+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:41:13.869942+00:00", "trade", 12.375, 2.0]
["2026-09-18T19:41:13.944266+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.003642+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.027007+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.159452+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.159477+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.191505+00:00", "trade", 12.3663, 9.0]
["2026-09-18T19:41:14.381121+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:41:14.528664+00:00", "trade", 12.37, 1900.0]
["2026-09-18T19:41:14.538181+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:14.538373+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.538416+00:00", "trade", 12.37, 2000.0]
["2026-09-18T19:41:14.538423+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.538428+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.538453+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.538458+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.538463+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.538934+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.544978+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.549239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.679343+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:14.893500+00:00", "trade", 12.3666, 138.0]
["2026-09-18T19:41:15.099240+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:41:16.261704+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.261713+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:16.261954+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.261959+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.261989+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.261995+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.262576+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.281446+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.282383+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.443504+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:41:16.452839+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:16.453319+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.460080+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.583403+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:41:16.583403+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:41:16.583880+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.583960+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.745737+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:41:16.745737+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:41:16.745740+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:16.773741+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:16.773781+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:17.463365+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:17.506818+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:17.607533+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:17.609823+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:41:17.841769+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:17.952487+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:41:17.952487+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:41:17.952923+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:17.953009+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:17.954728+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:17.993740+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:18.083386+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:41:18.083386+00:00", "trade", 12.37, 900.0]
["2026-09-18T19:41:18.084331+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:18.085415+00:00", "trade", 12.37, 800.0]
["2026-09-18T19:41:18.085419+00:00", "trade", 12.37, 384.0]
["2026-09-18T19:41:18.085424+00:00", "trade", 12.37, 1500.0]
["2026-09-18T19:41:18.085424+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:41:18.085427+00:00", "trade", 12.37, 550.0]
["2026-09-18T19:41:18.085427+00:00", "trade", 12.37, 550.0]
["2026-09-18T19:41:18.085430+00:00", "trade", 12.37, 1900.0]
["2026-09-18T19:41:18.085995+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:18.086050+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:18.086451+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:18.088496+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:18.091129+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:41:18.091688+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:18.092768+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:41:18.092984+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:41:18.093114+00:00", "trade", 12.3702, 100.0]
["2026-09-18T19:41:18.094181+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:41:18.094551+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:41:18.094632+00:00", "trade", 12.3702, 200.0]
["2026-09-18T19:41:18.094704+00:00", "trade", 12.3702, 200.0]
["2026-09-18T19:41:18.095360+00:00", "trade", 12.3702, 400.0]
["2026-09-18T19:41:18.096190+00:00", "trade", 12.3702, 100.0]
["2026-09-18T19:41:18.116203+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:41:18.119780+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:18.124647+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:18.305614+00:00", "trade", 12.375, 600.0]
["2026-09-18T19:41:18.309716+00:00", "trade", 12.375, 146.0]
["2026-09-18T19:41:18.309785+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:41:18.309809+00:00", "trade", 12.375, 123.0]
["2026-09-18T19:41:18.309863+00:00", "trade", 12.375, 134.0]
["2026-09-18T19:41:18.336263+00:00", "trade", 12.375, 350.0]
["2026-09-18T19:41:18.945360+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:41:18.945402+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:41:18.949396+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:41:18.950367+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:41:18.950367+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:41:18.952226+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:41:18.952238+00:00", "trade", 12.375, 8.0]
["2026-09-18T19:41:18.952238+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:41:18.952241+00:00", "trade", 12.375, 350.0]
["2026-09-18T19:41:18.952945+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:18.952950+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:20.213677+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:20.213677+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:20.213682+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:20.213717+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:20.933747+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:41:20.936576+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:41:21.938103+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:41:22.633079+00:00", "trade", 12.3677, 7.0]
["2026-09-18T19:41:22.760044+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:22.760244+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:23.077729+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:23.077794+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:23.091091+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:24.937254+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:24.962208+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:25.418907+00:00", "trade", 12.3681, 2.0]
["2026-09-18T19:41:26.864917+00:00", "trade", 12.3676, 200.0]
["2026-09-18T19:41:27.341124+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:41:27.341124+00:00", "trade", 12.38, 417.0]
["2026-09-18T19:41:27.342738+00:00", "trade", 12.375, 350.0]
["2026-09-18T19:41:27.343017+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.343037+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.344004+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:41:27.345162+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.345180+00:00", "trade", 12.375, 979.0]
["2026-09-18T19:41:27.346936+00:00", "trade", 12.375, 521.0]
["2026-09-18T19:41:27.349940+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:41:27.350262+00:00", "trade", 12.38, 175.0]
["2026-09-18T19:41:27.350294+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.350941+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.350981+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.350981+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.351141+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.351261+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.358823+00:00", "trade", 12.38, 158.0]
["2026-09-18T19:41:27.358826+00:00", "trade", 12.38, 42.0]
["2026-09-18T19:41:27.359822+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.367773+00:00", "trade", 12.38, 58.0]
["2026-09-18T19:41:27.368275+00:00", "trade", 12.38, 42.0]
["2026-09-18T19:41:27.381569+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:27.381659+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.381664+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.381669+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.381674+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.381674+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.381679+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.382310+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.382372+00:00", "trade", 12.38, 58.0]
["2026-09-18T19:41:27.382907+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.382907+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.382937+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.382982+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.383272+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.383353+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.396339+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.396714+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.428039+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.458526+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.527575+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.636750+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.703472+00:00", "trade", 12.375, 53.0]
["2026-09-18T19:41:27.803526+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:27.857264+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.239067+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.239107+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.239508+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.239548+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.240189+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.240710+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.247752+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.274160+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.324414+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.425274+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.488870+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.564174+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.819336+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.820338+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.820774+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.821576+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:28.838211+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:29.100362+00:00", "trade", 12.371, 11.0]
["2026-09-18T19:41:29.100900+00:00", "trade", 12.3708, 28.0]
["2026-09-18T19:41:29.212866+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:29.213302+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:29.243980+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:29.244035+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:29.244466+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:29.249438+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:30.013043+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:30.085783+00:00", "trade", 12.3671, 32.0]
["2026-09-18T19:41:30.426003+00:00", "trade", 12.38, 895.0]
["2026-09-18T19:41:30.883973+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:31.004118+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:31.004154+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:31.028566+00:00", "trade", 12.375, 10.0]
["2026-09-18T19:41:31.028902+00:00", "trade", 12.375, 41.0]
["2026-09-18T19:41:31.054819+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:31.057706+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:31.718106+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:31.957239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:31.957239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:31.957595+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:31.961529+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:32.060359+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:33.324571+00:00", "trade", 12.3683, 40.0]
["2026-09-18T19:41:36.218692+00:00", "trade", 12.3683, 1.0]
["2026-09-18T19:41:36.503222+00:00", "trade", 12.3683, 6.0]
["2026-09-18T19:41:36.689431+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:36.690298+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:36.693249+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:36.693576+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:37.805440+00:00", "trade", 12.3677, 100.0]
["2026-09-18T19:41:38.702466+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:38.886127+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:39.008368+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:39.240204+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:39.474912+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:39.506532+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:39.971442+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:40.287543+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:40.291823+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:40.363070+00:00", "trade", 12.3799, 14.0]
["2026-09-18T19:41:40.365235+00:00", "trade", 12.375, 53.0]
["2026-09-18T19:41:40.365809+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:40.668749+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:40.887661+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:41:40.888366+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:40.889098+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:40.918388+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:40.941357+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:41.131158+00:00", "trade", 12.3673, 26.0]
["2026-09-18T19:41:41.432239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:41.689150+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:43.015873+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:43.016149+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:43.016590+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:43.070287+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:45.243682+00:00", "trade", 12.3686, 100.0]
["2026-09-18T19:41:45.864141+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:45.864859+00:00", "trade", 12.375, 2.0]
["2026-09-18T19:41:45.871956+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:45.927144+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:41:46.775325+00:00", "trade", 12.375, 11.0]
["2026-09-18T19:41:46.790219+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:47.182186+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:47.182226+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:48.071294+00:00", "trade", 12.3684, 2.0]
["2026-09-18T19:41:49.491197+00:00", "trade", 12.3684, 10.0]
["2026-09-18T19:41:49.543777+00:00", "trade", 12.375, 11.0]
["2026-09-18T19:41:49.544189+00:00", "trade", 12.375, 41.0]
["2026-09-18T19:41:50.401544+00:00", "trade", 12.3677, 100.0]
["2026-09-18T19:41:50.434184+00:00", "trade", 12.375, 500.0]
["2026-09-18T19:41:50.645577+00:00", "trade", 12.375, 401.0]
["2026-09-18T19:41:50.646429+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:50.646509+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:50.646991+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:50.647432+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:50.649672+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:50.748502+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:50.776153+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:51.044611+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:51.259171+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:52.406172+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:41:55.837231+00:00", "trade", 12.375, 3.0]
["2026-09-18T19:41:56.003893+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:56.004133+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:56.004610+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:56.058427+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:57.102043+00:00", "trade", 12.3674, 29.0]
["2026-09-18T19:41:57.682197+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:57.850874+00:00", "trade", 12.3685, 100.0]
["2026-09-18T19:41:58.234598+00:00", "trade", 12.375, 201.0]
["2026-09-18T19:41:58.236315+00:00", "trade", 12.375, 49.0]
["2026-09-18T19:41:58.977779+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:41:58.977779+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:58.977781+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:41:58.977785+00:00", "trade", 12.38, 3.0]
["2026-09-18T19:41:58.977821+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:41:58.977824+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:58.977827+00:00", "trade", 12.38, 81.0]
["2026-09-18T19:41:58.977831+00:00", "trade", 12.38, 1600.0]
["2026-09-18T19:41:58.977831+00:00", "trade", 12.38, 14.0]
["2026-09-18T19:41:58.977836+00:00", "trade", 12.38, 3.0]
["2026-09-18T19:41:58.977836+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:41:58.977836+00:00", "trade", 12.38, 36.0]
["2026-09-18T19:41:58.977840+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:58.977845+00:00", "trade", 12.38, 1500.0]
["2026-09-18T19:41:58.977845+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:41:58.977845+00:00", "trade", 12.38, 64.0]
["2026-09-18T19:41:58.977851+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:41:58.977851+00:00", "trade", 12.38, 1500.0]
["2026-09-18T19:41:58.977854+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:58.977854+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:41:58.977860+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:58.977860+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:58.977860+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:58.977860+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:58.977860+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:41:58.977863+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:41:58.977866+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:41:58.977866+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:41:58.977872+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:58.977876+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:58.977876+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:58.977882+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.977882+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:41:58.977884+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:58.977947+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.977952+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.977962+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.977977+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978037+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978052+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978092+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978132+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978163+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978167+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978182+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978182+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978237+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978489+00:00", "trade", 12.38, 17.0]
["2026-09-18T19:41:58.978491+00:00", "trade", 12.38, 17.0]
["2026-09-18T19:41:58.978491+00:00", "trade", 12.38, 32.0]
["2026-09-18T19:41:58.978493+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978497+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:58.978497+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:41:58.978498+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978498+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978498+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978498+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978498+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978500+00:00", "trade", 12.38, 96.0]
["2026-09-18T19:41:58.978538+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978575+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:41:58.978578+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:41:58.978638+00:00", "trade", 12.38, 104.0]
["2026-09-18T19:41:58.978643+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.978659+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.978660+00:00", "trade", 12.38, 104.0]
["2026-09-18T19:41:58.978693+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.978693+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.978698+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.978784+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.978807+00:00", "trade", 12.38, 196.0]
["2026-09-18T19:41:58.978939+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.979009+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.979059+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.979140+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.979192+00:00", "trade", 12.385, 34.0]
["2026-09-18T19:41:58.979260+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.979300+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.979375+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.979420+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.979530+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.979535+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.979901+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.979901+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.980297+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.980337+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.980377+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.980778+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.980818+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.980859+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.981020+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:41:58.981658+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:41:58.982337+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.982538+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.982698+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.983059+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.983339+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.983460+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:58.995325+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:41:59.018615+00:00", "trade", 12.385, 20.0]
["2026-09-18T19:41:59.018618+00:00", "trade", 12.385, 97.0]
["2026-09-18T19:41:59.019346+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:41:59.032556+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:59.104898+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:59.105094+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:59.116955+00:00", "trade", 12.385, 154.0]
["2026-09-18T19:41:59.264008+00:00", "trade", 12.3731, 8.0]
["2026-09-18T19:41:59.611342+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:41:59.612224+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:00.013072+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:00.103706+00:00", "trade", 12.385, 10.0]
["2026-09-18T19:42:00.103706+00:00", "trade", 12.385, 10.0]
["2026-09-18T19:42:00.103708+00:00", "trade", 12.385, 47.0]
["2026-09-18T19:42:00.274520+00:00", "trade", 12.385, 24.0]
["2026-09-18T19:42:00.410487+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:00.570944+00:00", "trade", 12.385, 580.0]
["2026-09-18T19:42:01.640619+00:00", "trade", 12.3692, 2.0]
["2026-09-18T19:42:01.716538+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:42:02.624519+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:02.624519+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:02.625005+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:02.637009+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:02.725158+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:03.093308+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:03.094155+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:03.390339+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:03.390359+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:04.696844+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:42:04.728467+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:42:05.103772+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:05.103772+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:05.104087+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:05.377794+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:42:05.377794+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:42:05.378404+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:05.378454+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:05.378454+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:05.381301+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:05.432085+00:00", "trade", 12.385, 7.0]
["2026-09-18T19:42:05.506533+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:42:05.618294+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:05.804084+00:00", "trade", 12.3683, 100.0]
["2026-09-18T19:42:05.888904+00:00", "trade", 12.3683, 12.0]
["2026-09-18T19:42:06.449328+00:00", "trade", 12.3683, 100.0]
["2026-09-18T19:42:06.720428+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:42:06.969661+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:06.969777+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:06.969857+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:06.970674+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:06.972358+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:06.977204+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:06.987659+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.101500+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.101775+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.443644+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:07.443647+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:42:07.443650+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:42:07.443650+00:00", "trade", 12.38, 21.0]
["2026-09-18T19:42:07.443653+00:00", "trade", 12.38, 1100.0]
["2026-09-18T19:42:07.443768+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.444094+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.444099+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.444113+00:00", "trade", 12.38, 900.0]
["2026-09-18T19:42:07.444113+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:42:07.444169+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.444215+00:00", "trade", 12.385, 29.0]
["2026-09-18T19:42:07.444370+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.444447+00:00", "trade", 12.385, 15.0]
["2026-09-18T19:42:07.444570+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.444690+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.444771+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.444971+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.447733+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.448209+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.449853+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.454093+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.454414+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.471339+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.473123+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.532800+00:00", "trade", 12.38, 3.0]
["2026-09-18T19:42:07.533276+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:07.553820+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:08.036133+00:00", "trade", 12.3853, 1.0]
["2026-09-18T19:42:08.066213+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:08.066629+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:08.297256+00:00", "trade", 12.3802, 201.0]
["2026-09-18T19:42:08.444766+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:08.456118+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:08.466059+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:08.472413+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:08.482280+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:08.486529+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:08.492363+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:08.498458+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:08.507026+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:08.512459+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:08.518967+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:08.602000+00:00", "trade", 12.3801, 5000.0]
["2026-09-18T19:42:08.606507+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:08.744620+00:00", "trade", 12.3687, 400.0]
["2026-09-18T19:42:08.776000+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:08.820205+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.293509+00:00", "trade", 12.3697, 1.0]
["2026-09-18T19:42:09.384120+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:42:09.669147+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:42:09.729311+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:42:09.754570+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.754571+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:42:09.754851+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.754965+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:42:09.755428+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.755473+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.758420+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.799654+00:00", "trade", 12.38, 998.0]
["2026-09-18T19:42:09.799658+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.800036+00:00", "trade", 12.38, 2.0]
["2026-09-18T19:42:09.803948+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.897524+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:42:09.907878+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:42:09.908341+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.909088+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.909414+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.909414+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.909529+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:09.911373+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.016530+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.041980+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.043063+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.051142+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.052821+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.053182+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.054666+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.071696+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.071751+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.071952+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.072192+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.072468+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.077234+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.179302+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.180024+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.271950+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:42:11.272774+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.272854+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.272974+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.272974+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.273015+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.273255+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.304442+00:00", "trade", 12.3689, 100.0]
["2026-09-18T19:42:11.435847+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.436177+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:11.548214+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.558510+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.558513+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:42:12.558911+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.575942+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.576342+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.576633+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.579801+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.677232+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.677708+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.700768+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.727326+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.727449+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:42:12.727452+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:42:12.843392+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.844364+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.844440+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.873133+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.873694+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.892098+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.892193+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.992772+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:12.993278+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:13.322280+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.092256+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.092772+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.093173+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.093238+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.093283+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.468991+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.469053+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:42:14.472053+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.517101+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:42:14.644202+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.644204+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:42:14.648452+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.649034+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.649946+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.685440+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.686242+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.779293+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.779694+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.787919+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.824070+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.831132+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:42:14.900020+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:14.900058+00:00", "trade", 12.3801, 5000.0]
["2026-09-18T19:42:15.182006+00:00", "trade", 12.38, 1700.0]
["2026-09-18T19:42:15.182009+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:42:15.185524+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:16.027910+00:00", "trade", 12.385, 2.0]
["2026-09-18T19:42:17.018383+00:00", "trade", 12.38, 102.0]
["2026-09-18T19:42:17.018385+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.018386+00:00", "trade", 12.38, 898.0]
["2026-09-18T19:42:17.023552+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.024435+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.025602+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.074653+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:42:17.074689+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.076238+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.238714+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.238717+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:42:17.244578+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.615154+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.686171+00:00", "trade", 12.38, 231.0]
["2026-09-18T19:42:17.686172+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.686490+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:42:17.686493+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:42:17.686496+00:00", "trade", 12.38, 47.0]
["2026-09-18T19:42:17.686499+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:42:17.686499+00:00", "trade", 12.38, 24.0]
["2026-09-18T19:42:17.686508+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:42:17.686512+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:42:17.686512+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:42:17.686518+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:42:17.686539+00:00", "trade", 12.38, 19.0]
["2026-09-18T19:42:17.686556+00:00", "trade", 12.38, 571.0]
["2026-09-18T19:42:17.686556+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:42:17.686563+00:00", "trade", 12.38, 998.0]
["2026-09-18T19:42:17.686563+00:00", "trade", 12.38, 2400.0]
["2026-09-18T19:42:17.686563+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.686568+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:42:17.686571+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:42:17.686574+00:00", "trade", 12.38, 321.0]
["2026-09-18T19:42:17.686625+00:00", "trade", 12.38, 36.0]
["2026-09-18T19:42:17.686632+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:42:17.686633+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:42:17.686734+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:42:17.686734+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:42:17.686746+00:00", "trade", 12.38, 179.0]
["2026-09-18T19:42:17.686749+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.686829+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.686839+00:00", "trade", 12.38, 40.0]
["2026-09-18T19:42:17.686859+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.686894+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.686894+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.686904+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.687024+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.687039+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.687050+00:00", "trade", 12.38, 1750.0]
["2026-09-18T19:42:17.687101+00:00", "trade", 12.38, 380.0]
["2026-09-18T19:42:17.687119+00:00", "trade", 12.38, 9.0]
["2026-09-18T19:42:17.687130+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.687290+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.687323+00:00", "trade", 12.38, 2.0]
["2026-09-18T19:42:17.687420+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.687571+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.687701+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.687781+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.687816+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.687861+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.687977+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.688022+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.688042+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.688297+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.688337+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.688454+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:42:17.688778+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.688819+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.688944+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.689019+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.689265+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.689290+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.689420+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.689420+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.689621+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.690252+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.691174+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693219+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693221+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:42:17.693224+00:00", "trade", 12.38, 1067.0]
["2026-09-18T19:42:17.693226+00:00", "trade", 12.38, 1200.0]
["2026-09-18T19:42:17.693244+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:42:17.693247+00:00", "trade", 12.38, 1900.0]
["2026-09-18T19:42:17.693247+00:00", "trade", 12.38, 4000.0]
["2026-09-18T19:42:17.693250+00:00", "trade", 12.38, 8900.0]
["2026-09-18T19:42:17.693262+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:42:17.693262+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:42:17.693269+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:42:17.693269+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693271+00:00", "trade", 12.38, 2500.0]
["2026-09-18T19:42:17.693301+00:00", "trade", 12.38, 5.0]
["2026-09-18T19:42:17.693385+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693480+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693695+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693740+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693780+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693821+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693855+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:42:17.693861+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693861+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693861+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.693901+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.694282+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.694823+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.694863+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.695299+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.707468+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.707588+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.707588+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.707628+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.707698+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.711668+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.711669+00:00", "trade", 12.38, 1200.0]
["2026-09-18T19:42:17.711669+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:42:17.712109+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.743874+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.745854+00:00", "trade", 12.375, 8.0]
["2026-09-18T19:42:17.757006+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.757482+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.795813+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.811300+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.811340+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.826506+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.826947+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.993929+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.994355+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.994836+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:17.997182+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:18.088173+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:18.088789+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:18.089631+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:18.187449+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:18.188060+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:18.307304+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:18.580388+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:18.581380+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:18.591554+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:18.715732+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:42:19.208596+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:19.705071+00:00", "trade", 12.3719, 28.0]
["2026-09-18T19:42:19.787464+00:00", "trade", 12.3799, 14.0]
["2026-09-18T19:42:20.041502+00:00", "trade", 12.3719, 1.0]
["2026-09-18T19:42:20.042067+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:20.047986+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:20.171184+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:20.171229+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:20.200804+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:20.578527+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:20.815811+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:20.833884+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:21.146451+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:42:21.147053+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:21.549715+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:21.635264+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:21.635299+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:22.003178+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:22.003499+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:22.048797+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:22.058159+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:22.249744+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:22.720097+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:23.120103+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:23.120544+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:24.183410+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:24.369632+00:00", "trade", 12.375, 400.0]
["2026-09-18T19:42:24.467345+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:24.880196+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:25.453058+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:27.709195+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:27.710318+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:27.710318+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:27.710679+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:27.926459+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:42:28.011057+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:28.695976+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:28.698998+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:28.699078+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:29.126713+00:00", "trade", 12.3802, 7.0]
["2026-09-18T19:42:29.128699+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:29.129095+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:30.013106+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:30.901237+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:31.148927+00:00", "trade", 12.3802, 56.0]
["2026-09-18T19:42:31.254827+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:31.280959+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:31.306565+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:31.905599+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:32.042003+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:32.042485+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:32.399804+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:32.709575+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:32.794211+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:32.993066+00:00", "trade", 12.3719, 1.0]
["2026-09-18T19:42:33.115996+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:33.125594+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:33.170571+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:33.183095+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:34.000198+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:34.000639+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:34.055178+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:38.704514+00:00", "trade", 12.3802, 28.0]
["2026-09-18T19:42:38.705962+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:38.746985+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:40.628432+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:40.628953+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:40.628953+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:41.835207+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:42:42.093674+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:43.404998+00:00", "trade", 12.3706, 500.0]
["2026-09-18T19:42:43.406059+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:44.610010+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:44.610100+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:45.399212+00:00", "trade", 12.3719, 1.0]
["2026-09-18T19:42:45.400624+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:46.257028+00:00", "trade", 12.3802, 10.0]
["2026-09-18T19:42:47.012230+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:47.012711+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:47.795361+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:47.896516+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:48.028207+00:00", "trade", 12.375, 2.0]
["2026-09-18T19:42:49.223510+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:49.563699+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:50.029010+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:51.004757+00:00", "trade", 12.377, 100.0]
["2026-09-18T19:42:53.041269+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:53.043510+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:53.044983+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:53.044983+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:53.045429+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:53.085199+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:53.499947+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:42:53.668154+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:53.668595+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:53.730733+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:53.737133+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:54.947129+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:54.965934+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:54.965974+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:54.966495+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:54.968735+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:54.968811+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:54.976659+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:54.976740+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:54.977216+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:54.981340+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:55.213177+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:55.367303+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:55.514914+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:55.767554+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:55.767594+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:56.076774+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:56.086136+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:56.447183+00:00", "trade", 12.3719, 1.0]
["2026-09-18T19:42:56.521040+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:56.681892+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:57.201204+00:00", "trade", 12.375, 3.0]
["2026-09-18T19:42:57.201294+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:42:57.612956+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:42:58.237912+00:00", "trade", 12.3802, 7.0]
["2026-09-18T19:43:00.013136+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:00.044895+00:00", "trade", 12.3706, 100.0]
["2026-09-18T19:43:00.754339+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:43:01.956183+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:02.096813+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:02.100131+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:03.055870+00:00", "trade", 12.38, 166.0]
["2026-09-18T19:43:03.056804+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:03.056884+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:03.056925+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:03.056925+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:03.057326+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:03.198893+00:00", "trade", 12.375, 450.0]
["2026-09-18T19:43:03.243388+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:03.243819+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:03.243886+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:43:03.477499+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:03.477940+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:04.145522+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:04.145632+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:04.145798+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:04.151962+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:04.152037+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:04.163044+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:04.163484+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:43:04.164086+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:04.164166+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:04.267417+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.005644+00:00", "trade", 12.3802, 6.0]
["2026-09-18T19:43:05.009238+00:00", "trade", 12.3802, 2.0]
["2026-09-18T19:43:05.248834+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.249275+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.251160+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:43:05.252197+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.255756+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.255801+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.255801+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.255836+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.289852+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.296011+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.296132+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.359552+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.425855+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:05.625475+00:00", "trade", 12.3729, 24.0]
["2026-09-18T19:43:05.759844+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:06.252892+00:00", "trade", 12.372, 200.0]
["2026-09-18T19:43:07.068830+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:07.390615+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:07.391096+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:07.472407+00:00", "trade", 12.377, 200.0]
["2026-09-18T19:43:07.507955+00:00", "trade", 12.3801, 8.0]
["2026-09-18T19:43:07.733244+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:08.105123+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:08.270727+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:43:08.519658+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:08.520099+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:08.949400+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:09.183556+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:10.587894+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:10.690464+00:00", "trade", 12.372, 2.0]
["2026-09-18T19:43:10.733163+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:10.733420+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:11.285720+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:43:11.442386+00:00", "trade", 12.3799, 6.0]
["2026-09-18T19:43:11.993590+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:12.048406+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:12.414979+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:12.452777+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:12.453058+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:13.050412+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:13.723833+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:13.729952+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:14.584551+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:14.584606+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:14.585511+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:15.216819+00:00", "trade", 12.3801, 27.0]
["2026-09-18T19:43:15.221324+00:00", "trade", 12.3742, 1333.0]
["2026-09-18T19:43:16.084278+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:17.054153+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:17.213367+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:17.239006+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:43:17.240115+00:00", "trade", 12.375, 2.0]
["2026-09-18T19:43:17.314001+00:00", "trade", 12.3775, 1.0]
["2026-09-18T19:43:17.782878+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:43:17.881774+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:43:19.565443+00:00", "trade", 12.3799, 8.0]
["2026-09-18T19:43:19.569470+00:00", "trade", 12.3799, 1.0]
["2026-09-18T19:43:19.823643+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:19.824297+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:19.824297+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:19.931487+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:20.591371+00:00", "trade", 12.3727, 1.0]
["2026-09-18T19:43:20.637535+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:20.833100+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:21.046587+00:00", "trade", 12.375, 40.0]
["2026-09-18T19:43:21.377679+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:23.541247+00:00", "trade", 12.38, 53.0]
["2026-09-18T19:43:23.542344+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:24.204197+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:24.582438+00:00", "trade", 12.3759, 4.0]
["2026-09-18T19:43:25.015300+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:29.148512+00:00", "trade", 12.3765, 4.0]
["2026-09-18T19:43:29.567139+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:29.592670+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:30.013170+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:31.204027+00:00", "trade", 12.3765, 9.0]
["2026-09-18T19:43:31.661576+00:00", "trade", 12.3728, 1.0]
["2026-09-18T19:43:32.067953+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:32.826000+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:32.826521+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:33.422688+00:00", "trade", 12.3707, 200.0]
["2026-09-18T19:43:33.966250+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:33.966330+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:33.966771+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:33.969052+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:33.969292+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:33.969728+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:33.970169+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:33.976970+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:33.979973+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:33.980654+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.538274+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.708128+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.939623+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:34.940245+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.940285+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.940325+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.940766+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.975699+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.975704+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.975704+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.975704+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.976135+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:34.977619+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:35.079330+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:35.083290+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:36.042926+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:36.125552+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:36.144878+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:36.363753+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:36.364109+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:36.427878+00:00", "trade", 12.38, 10000.0]
["2026-09-18T19:43:36.428928+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:36.429120+00:00", "trade", 12.3793, 124.0]
["2026-09-18T19:43:36.764116+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:43:37.005767+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:43:37.014214+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:39.085553+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:43:40.200924+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:40.202798+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:40.949042+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:40.977555+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:41.781500+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268335+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:43:42.268447+00:00", "trade", 12.38, 923.0]
["2026-09-18T19:43:42.268450+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:42.268456+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:42.268456+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:43:42.268459+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:42.268459+00:00", "trade", 12.38, 1900.0]
["2026-09-18T19:43:42.268465+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:42.268465+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:42.268465+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:42.268465+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:42.268525+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:42.268531+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:42.268531+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:42.268535+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:43:42.268535+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:42.268537+00:00", "trade", 12.38, 41.0]
["2026-09-18T19:43:42.268540+00:00", "trade", 12.38, 800.0]
["2026-09-18T19:43:42.268540+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:43:42.268549+00:00", "trade", 12.38, 1500.0]
["2026-09-18T19:43:42.268576+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:42.268591+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:42.268593+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268597+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:42.268597+00:00", "trade", 12.38, 60.0]
["2026-09-18T19:43:42.268598+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268603+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:42.268606+00:00", "trade", 12.38, 172.0]
["2026-09-18T19:43:42.268608+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268608+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268611+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:43:42.268611+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:43:42.268616+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:43:42.268616+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:43:42.268620+00:00", "trade", 12.38, 2100.0]
["2026-09-18T19:43:42.268620+00:00", "trade", 12.38, 1500.0]
["2026-09-18T19:43:42.268624+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:42.268624+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:42.268648+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268648+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268659+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268672+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:43:42.268672+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:43:42.268699+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268699+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268703+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268705+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:43:42.268739+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268808+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268813+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268823+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268823+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268839+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268844+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.268844+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:43:42.268864+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.268954+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.269034+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.269039+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.269079+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.269099+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.269110+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.269120+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.269129+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.269129+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.269141+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:43:42.269144+00:00", "trade", 12.38, 11.0]
["2026-09-18T19:43:42.269149+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:43:42.269157+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:42.269159+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269169+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269194+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269209+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269234+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269265+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269270+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269270+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269275+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269295+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269310+00:00", "trade", 12.38, 89.0]
["2026-09-18T19:43:42.269334+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:43:42.269345+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269355+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269390+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269430+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269487+00:00", "trade", 12.385, 262.0]
["2026-09-18T19:43:42.269505+00:00", "trade", 12.385, 38.0]
["2026-09-18T19:43:42.269550+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269655+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269711+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.269737+00:00", "trade", 12.38, 21.0]
["2026-09-18T19:43:42.269740+00:00", "trade", 12.38, 4.0]
["2026-09-18T19:43:42.269743+00:00", "trade", 12.38, 14.0]
["2026-09-18T19:43:42.269743+00:00", "trade", 12.38, 11.0]
["2026-09-18T19:43:42.269758+00:00", "trade", 12.3799, 50.0]
["2026-09-18T19:43:42.269890+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:43:42.269953+00:00", "trade", 12.38, 55.0]
["2026-09-18T19:43:42.270067+00:00", "trade", 12.385, 50.0]
["2026-09-18T19:43:42.270147+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.270588+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.270628+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.270663+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.270698+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.270703+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.270708+00:00", "trade", 12.385, 30.0]
["2026-09-18T19:43:42.270713+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.270918+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.270933+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.271069+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.271109+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.271109+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.271174+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.271224+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.271291+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:43:42.271352+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:43:42.271510+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.271585+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.271590+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.271590+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.271709+00:00", "trade", 12.385, 1887.0]
["2026-09-18T19:43:42.271968+00:00", "trade", 12.385, 82.0]
["2026-09-18T19:43:42.271989+00:00", "trade", 12.39, 18.0]
["2026-09-18T19:43:42.271992+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:43:42.272071+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.272071+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.272547+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.272572+00:00", "trade", 12.39, 300.0]
["2026-09-18T19:43:42.272572+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.272617+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.272663+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.272693+00:00", "trade", 12.385, 190.0]
["2026-09-18T19:43:42.272726+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:43:42.272729+00:00", "trade", 12.39, 10.0]
["2026-09-18T19:43:42.272792+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:43:42.272863+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.273013+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.273134+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.273149+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.273169+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.273194+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.273194+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.273500+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.273695+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.273750+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.273750+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.273820+00:00", "trade", 12.3833, 51.0]
["2026-09-18T19:43:42.274367+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.275174+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.276356+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.276401+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.276447+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.276632+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.276893+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.277289+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.278151+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.278592+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.279138+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.279153+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.279198+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.281739+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.286652+00:00", "trade", 12.385, 46.0]
["2026-09-18T19:43:42.324967+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.350458+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.350513+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.353284+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.353334+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.353979+00:00", "trade", 12.385, 36.0]
["2026-09-18T19:43:42.357529+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.387606+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.395045+00:00", "trade", 12.385, 84.0]
["2026-09-18T19:43:42.408210+00:00", "trade", 12.385, 170.0]
["2026-09-18T19:43:42.416092+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:43:42.416119+00:00", "trade", 12.385, 56.0]
["2026-09-18T19:43:42.416630+00:00", "trade", 12.385, 23.0]
["2026-09-18T19:43:42.427120+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.452535+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.452590+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.453097+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.523629+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.672919+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.672969+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.676117+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.676753+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.677239+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.705491+00:00", "trade", 12.3716, 5500.0]
["2026-09-18T19:43:42.775072+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.775117+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.775182+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.775949+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.776114+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.887404+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.887945+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.888947+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.888947+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.946261+00:00", "trade", 12.3742, 100.0]
["2026-09-18T19:43:42.985056+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.985106+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.985858+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:42.985958+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.178215+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.178260+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.179122+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.180205+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.180295+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:43:43.268540+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.269312+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.269793+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.405936+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.406157+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.406217+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.406227+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.408663+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.408713+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.510485+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.510876+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.510906+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.510911+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.511357+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.511397+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.564764+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.623268+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:43.774333+00:00", "trade", 12.3739, 1.0]
["2026-09-18T19:43:44.251812+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:44.337445+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:44.612278+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:44.685527+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:44.707650+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:44.912607+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:45.060955+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:45.369937+00:00", "trade", 12.3741, 100.0]
["2026-09-18T19:43:45.371859+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:45.425200+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:45.425377+00:00", "trade", 12.3716, 1800.0]
["2026-09-18T19:43:45.454435+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:45.454480+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:45.892309+00:00", "trade", 12.3825, 5000.0]
["2026-09-18T19:43:45.893560+00:00", "trade", 12.3832, 59.0]
["2026-09-18T19:43:45.975273+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.184515+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.184620+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.185062+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.270208+00:00", "trade", 12.3805, 2.0]
["2026-09-18T19:43:46.275456+00:00", "trade", 12.3805, 8.0]
["2026-09-18T19:43:46.295372+00:00", "trade", 12.3806, 11.0]
["2026-09-18T19:43:46.545528+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.545828+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:43:46.545894+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.546180+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.547859+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.547859+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.747664+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.748606+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.875087+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:46.875488+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:47.980201+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:43:48.245275+00:00", "trade", 12.3718, 100.0]
["2026-09-18T19:43:48.246371+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:48.296469+00:00", "trade", 12.385, 2.0]
["2026-09-18T19:43:48.628374+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:49.267354+00:00", "trade", 12.3803, 24.0]
["2026-09-18T19:43:49.268568+00:00", "trade", 12.385, 48.0]
["2026-09-18T19:43:49.535254+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:43:49.872125+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:49.873062+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.038145+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.150401+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.150802+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.150898+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.150993+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.151268+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.151309+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.206720+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.207031+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.207031+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.424954+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.424959+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.531432+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:50.921119+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:43:50.922509+00:00", "trade", 12.385, 44.0]
["2026-09-18T19:43:51.808513+00:00", "trade", 12.378, 27.0]
["2026-09-18T19:43:51.809610+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:52.185899+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:52.284804+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:52.286323+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:52.286940+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:52.286945+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:52.287882+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:52.288644+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:52.289090+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:52.301369+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:52.977683+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:43:52.977817+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:53.022383+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:53.022383+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:53.965772+00:00", "trade", 12.3804, 33.0]
["2026-09-18T19:43:53.965780+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:53.969619+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:54.342235+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:54.342746+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:54.471512+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:54.583087+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:54.685345+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:54.975382+00:00", "trade", 12.3899, 100.0]
["2026-09-18T19:43:55.044900+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:55.215691+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:55.669785+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:55.669810+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:55.669814+00:00", "trade", 12.39, 17.0]
["2026-09-18T19:43:55.669817+00:00", "trade", 12.39, 83.0]
["2026-09-18T19:43:55.670502+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:56.471616+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:56.472092+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:57.960358+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:43:57.961011+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:58.292779+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:58.946849+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:58.988812+00:00", "trade", 12.3744, 3.0]
["2026-09-18T19:43:59.188383+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:59.188814+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:59.194257+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:59.194888+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:59.195144+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:59.436747+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:43:59.529313+00:00", "trade", 12.385, 26.0]
["2026-09-18T19:43:59.530200+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:43:59.530396+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:00.013198+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:00.346992+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:00.619620+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:00.620572+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:01.465345+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:01.890771+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:02.185917+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:02.905657+00:00", "trade", 12.3718, 100.0]
["2026-09-18T19:44:03.008092+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:03.008112+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:03.678370+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:03.679663+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:03.708617+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:04.746919+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:04.937658+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:04.959329+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:04.965414+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:05.102974+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:44:05.103507+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:05.103536+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:44:05.103539+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:44:05.103567+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:05.103597+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:05.104169+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:05.104645+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:05.180191+00:00", "trade", 12.3744, 100.0]
["2026-09-18T19:44:05.287213+00:00", "trade", 12.3719, 100.0]
["2026-09-18T19:44:05.846613+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:08.028949+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:44:08.533013+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:10.224359+00:00", "trade", 12.3809, 3.0]
["2026-09-18T19:44:10.228861+00:00", "trade", 12.3809, 1.0]
["2026-09-18T19:44:10.293513+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:10.293593+00:00", "trade", 12.385, 20.0]
["2026-09-18T19:44:10.293596+00:00", "trade", 12.385, 34.0]
["2026-09-18T19:44:10.669226+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:10.777966+00:00", "trade", 12.39, 300.0]
["2026-09-18T19:44:10.778616+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:10.778616+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:10.778621+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:11.034624+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:11.035536+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:11.036018+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:11.342564+00:00", "trade", 12.3809, 10.0]
["2026-09-18T19:44:11.777750+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:12.159374+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:44:13.120792+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:13.121414+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:13.121419+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:13.171604+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:13.172190+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:13.172911+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:15.894706+00:00", "trade", 12.389, 17.0]
["2026-09-18T19:44:15.896916+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:15.897357+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:16.173727+00:00", "trade", 12.3744, 2.0]
["2026-09-18T19:44:16.612471+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:17.035046+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:17.035447+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:17.317667+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:17.318620+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:17.360154+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:17.360469+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:17.403446+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:17.607526+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:18.029409+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:18.292698+00:00", "trade", 12.385, 450.0]
["2026-09-18T19:44:18.293497+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:18.293973+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:19.024066+00:00", "trade", 12.3719, 43.0]
["2026-09-18T19:44:19.866210+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:20.230510+00:00", "trade", 12.3719, 100.0]
["2026-09-18T19:44:20.231608+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:20.399538+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:20.400941+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:21.208266+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:21.208886+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:21.485093+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:21.794533+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:21.795195+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:21.989817+00:00", "trade", 12.3814, 8.0]
["2026-09-18T19:44:21.990374+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:23.277117+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:23.277438+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:23.304939+00:00", "trade", 12.3719, 100.0]
["2026-09-18T19:44:23.794635+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:23.930245+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:23.947461+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:44:24.969665+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:24.970106+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:24.970667+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:24.980145+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:25.974874+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:25.975310+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:27.302665+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:27.302665+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:27.344022+00:00", "trade", 12.3745, 1.0]
["2026-09-18T19:44:27.600799+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:27.605640+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:29.485776+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:44:29.486536+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:29.487012+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:29.805679+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:30.005624+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:30.013222+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:30.786758+00:00", "trade", 12.372, 100.0]
["2026-09-18T19:44:30.789838+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:30.790319+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:31.076971+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:31.258264+00:00", "trade", 12.3816, 7.0]
["2026-09-18T19:44:31.339976+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:31.340081+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:32.003593+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:32.420449+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:32.752298+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:32.752313+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:34.024478+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:34.982210+00:00", "trade", 12.3816, 1.0]
["2026-09-18T19:44:35.565248+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:44:36.052908+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:36.053909+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:44:38.251744+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:38.513466+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:39.240223+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:39.336618+00:00", "trade", 12.39, 517.0]
["2026-09-18T19:44:39.336618+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:39.337249+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:39.337289+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:39.381915+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:39.463073+00:00", "trade", 12.372, 400.0]
["2026-09-18T19:44:39.467331+00:00", "trade", 12.372, 300.0]
["2026-09-18T19:44:41.039913+00:00", "trade", 12.3747, 1.0]
["2026-09-18T19:44:41.726420+00:00", "trade", 12.3824, 7.0]
["2026-09-18T19:44:41.971359+00:00", "trade", 12.3747, 200.0]
["2026-09-18T19:44:42.044784+00:00", "trade", 12.3824, 8.0]
["2026-09-18T19:44:42.222592+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:42.528535+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:44:42.632085+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:43.213557+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:43.688591+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:43.817675+00:00", "trade", 12.39, 30.0]
["2026-09-18T19:44:43.934110+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:43.997089+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.110925+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.110955+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.121012+00:00", "trade", 12.39, 70.0]
["2026-09-18T19:44:44.259954+00:00", "trade", 12.3855, 6.0]
["2026-09-18T19:44:44.260515+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.324587+00:00", "trade", 12.3721, 200.0]
["2026-09-18T19:44:44.381142+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:44:44.381774+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.381814+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.381819+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.381819+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.552424+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.554469+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.558398+00:00", "trade", 12.385, 420.0]
["2026-09-18T19:44:44.558417+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:44:44.558419+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:44:44.558606+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:44:44.558606+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:44:44.558670+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:44:44.558672+00:00", "trade", 12.38, 10.0]
["2026-09-18T19:44:44.558675+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:44:44.559030+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.559230+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.559275+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.559301+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.559501+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.561070+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.563821+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.565871+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.625957+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:44:44.625963+00:00", "trade", 12.38, 368.0]
["2026-09-18T19:44:44.625969+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:44:44.626039+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.626054+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.626104+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.626114+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.626483+00:00", "trade", 12.38, 192.0]
["2026-09-18T19:44:44.626916+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.627205+00:00", "trade", 12.3868, 50.0]
["2026-09-18T19:44:44.628931+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.629743+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.929288+00:00", "trade", 12.385, 10.0]
["2026-09-18T19:44:44.929288+00:00", "trade", 12.385, 23.0]
["2026-09-18T19:44:44.930473+00:00", "trade", 12.385, 39.0]
["2026-09-18T19:44:44.930909+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.931796+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:44.937595+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:45.175688+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:44:45.219495+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:45.292464+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:44:46.544382+00:00", "trade", 12.3864, 13.0]
["2026-09-18T19:44:46.787038+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:44:48.496742+00:00", "trade", 12.3864, 4.0]
["2026-09-18T19:44:48.538968+00:00", "trade", 12.3864, 7.0]
["2026-09-18T19:44:49.054134+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:49.195723+00:00", "trade", 12.385, 35.0]
["2026-09-18T19:44:50.951272+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:44:52.018665+00:00", "trade", 12.3864, 1.0]
["2026-09-18T19:44:52.026072+00:00", "trade", 12.3864, 7.0]
["2026-09-18T19:44:52.744109+00:00", "trade", 12.3748, 1.0]
["2026-09-18T19:44:52.774475+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:52.774737+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:53.106791+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:53.469280+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:44:53.469791+00:00", "trade", 12.385, 7.0]
["2026-09-18T19:44:53.479492+00:00", "trade", 12.385, 5893.0]
["2026-09-18T19:44:53.480734+00:00", "trade", 12.3845, 71.0]
["2026-09-18T19:44:54.491250+00:00", "trade", 12.385, 8.0]
["2026-09-18T19:44:54.491253+00:00", "trade", 12.385, 1742.0]
["2026-09-18T19:44:54.492320+00:00", "trade", 12.385, 8.0]
["2026-09-18T19:44:54.492375+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:44:54.547574+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:54.547944+00:00", "trade", 12.385, 2361.0]
["2026-09-18T19:44:54.547998+00:00", "trade", 12.385, 500.0]
["2026-09-18T19:44:54.548942+00:00", "trade", 12.385, 2359.0]
["2026-09-18T19:44:54.549032+00:00", "trade", 12.385, 341.0]
["2026-09-18T19:44:54.549035+00:00", "trade", 12.385, 153.0]
["2026-09-18T19:44:54.550187+00:00", "trade", 12.3851, 71.0]
["2026-09-18T19:44:54.904261+00:00", "trade", 12.385, 3.0]
["2026-09-18T19:44:54.977688+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:54.977738+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:54.978415+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:55.158223+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:55.256367+00:00", "trade", 12.3855, 100.0]
["2026-09-18T19:44:56.301947+00:00", "trade", 12.39, 84.0]
["2026-09-18T19:44:58.408171+00:00", "trade", 12.385, 52.0]
["2026-09-18T19:44:58.773289+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:58.773615+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:58.774051+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:58.775630+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:44:59.117051+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:44:59.760816+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:45:00.013307+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:00.032451+00:00", "trade", 12.385, 2700.0]
["2026-09-18T19:45:00.032454+00:00", "trade", 12.385, 300.0]
["2026-09-18T19:45:00.152367+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:01.030870+00:00", "trade", 12.385, 80.0]
["2026-09-18T19:45:01.030870+00:00", "trade", 12.385, 1958.0]
["2026-09-18T19:45:01.030872+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:45:01.030875+00:00", "trade", 12.385, 245.0]
["2026-09-18T19:45:01.030881+00:00", "trade", 12.385, 517.0]
["2026-09-18T19:45:01.032135+00:00", "trade", 12.3853, 60.0]
["2026-09-18T19:45:01.143944+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:45:01.311607+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:01.312054+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:01.312555+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:01.313557+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.030078+00:00", "trade", 12.385, 1000.0]
["2026-09-18T19:45:02.030081+00:00", "trade", 12.385, 245.0]
["2026-09-18T19:45:02.030081+00:00", "trade", 12.385, 1755.0]
["2026-09-18T19:45:02.030281+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.031153+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.621586+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.626077+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.628021+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.662959+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.662984+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.662984+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.671424+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.672121+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.675926+00:00", "trade", 12.385, 300.0]
["2026-09-18T19:45:02.675930+00:00", "trade", 12.385, 11.0]
["2026-09-18T19:45:02.675932+00:00", "trade", 12.385, 10.0]
["2026-09-18T19:45:02.675932+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:45:02.675935+00:00", "trade", 12.385, 10.0]
["2026-09-18T19:45:02.676471+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.677253+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.686887+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:45:02.686887+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:45:02.687594+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:45:02.687597+00:00", "trade", 12.385, 11.0]
["2026-09-18T19:45:02.687597+00:00", "trade", 12.385, 41.0]
["2026-09-18T19:45:02.688165+00:00", "trade", 12.385, 49.0]
["2026-09-18T19:45:02.709212+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:45:02.711080+00:00", "trade", 12.385, 68.0]
["2026-09-18T19:45:02.711645+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.714424+00:00", "trade", 12.385, 24.0]
["2026-09-18T19:45:02.723839+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.724691+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.750067+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:45:02.751309+00:00", "trade", 12.385, 50.0]
["2026-09-18T19:45:02.795256+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:45:02.802571+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:02.843996+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:45:03.029636+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.029639+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:03.029642+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:45:03.029646+00:00", "trade", 12.38, 31.0]
["2026-09-18T19:45:03.029648+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:03.029654+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:45:03.029654+00:00", "trade", 12.38, 1744.0]
["2026-09-18T19:45:03.029901+00:00", "trade", 12.38, 13.0]
["2026-09-18T19:45:03.030268+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.030513+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.030834+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.033400+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.033405+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.033415+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.033415+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.033420+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.033425+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.033430+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.033430+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.033595+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034297+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:45:03.034297+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:45:03.034382+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034387+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:45:03.034390+00:00", "trade", 12.38, 179.0]
["2026-09-18T19:45:03.034471+00:00", "trade", 12.38, 14.0]
["2026-09-18T19:45:03.034472+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034482+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034483+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:45:03.034489+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:45:03.034499+00:00", "trade", 12.38, 14.0]
["2026-09-18T19:45:03.034595+00:00", "trade", 12.38, 126.0]
["2026-09-18T19:45:03.034668+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034678+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034688+00:00", "trade", 12.38, 186.0]
["2026-09-18T19:45:03.034697+00:00", "trade", 12.38, 61.0]
["2026-09-18T19:45:03.034718+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034718+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034723+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034743+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034753+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034774+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034775+00:00", "trade", 12.38, 5500.0]
["2026-09-18T19:45:03.034775+00:00", "trade", 12.38, 2598.0]
["2026-09-18T19:45:03.034782+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:03.034784+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:45:03.034787+00:00", "trade", 12.38, 2000.0]
["2026-09-18T19:45:03.034791+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:45:03.034830+00:00", "trade", 12.38, 846.0]
["2026-09-18T19:45:03.034833+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:45:03.034833+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:45:03.034838+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:03.034858+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034858+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034863+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034863+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034868+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034868+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034868+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.034922+00:00", "trade", 12.38, 74.0]
["2026-09-18T19:45:03.034999+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.035013+00:00", "trade", 12.38, 2056.0]
["2026-09-18T19:45:03.035016+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:03.035019+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:45:03.035069+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.035114+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.035114+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.035114+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.035119+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:03.035154+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:45:03.035154+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:03.035199+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035200+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:03.035204+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035229+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035229+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035234+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035245+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035249+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035253+00:00", "trade", 12.38, 35.0]
["2026-09-18T19:45:03.035264+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035264+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035269+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035285+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035324+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035329+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035344+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035470+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035515+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035620+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:03.035623+00:00", "trade", 12.38, 18.0]
["2026-09-18T19:45:03.035623+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:45:03.035632+00:00", "trade", 12.38, 18.0]
["2026-09-18T19:45:03.035635+00:00", "trade", 12.38, 234.0]
["2026-09-18T19:45:03.035798+00:00", "trade", 12.38, 266.0]
["2026-09-18T19:45:03.035800+00:00", "trade", 12.38, 276.0]
["2026-09-18T19:45:03.035801+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.035876+00:00", "trade", 12.38, 2700.0]
["2026-09-18T19:45:03.035886+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.035909+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:45:03.035930+00:00", "trade", 12.38, 2316.0]
["2026-09-18T19:45:03.035933+00:00", "trade", 12.38, 1434.0]
["2026-09-18T19:45:03.035933+00:00", "trade", 12.38, 542.0]
["2026-09-18T19:45:03.035996+00:00", "trade", 12.38, 3500.0]
["2026-09-18T19:45:03.036026+00:00", "trade", 12.3801, 104.0]
["2026-09-18T19:45:03.036080+00:00", "trade", 12.38, 57.0]
["2026-09-18T19:45:03.036207+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.036317+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.036317+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.036357+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.036477+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:45:03.036480+00:00", "trade", 12.375, 500.0]
["2026-09-18T19:45:03.036492+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.036507+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.036507+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.036818+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.036818+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.036877+00:00", "trade", 12.38, 50.0]
["2026-09-18T19:45:03.036878+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.037196+00:00", "trade", 12.38, 61.0]
["2026-09-18T19:45:03.037250+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:45:03.037309+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.037319+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.037319+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.037795+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.037795+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.039063+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.040868+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.041103+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.041248+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.042090+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.042115+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.044945+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:45:03.044945+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:45:03.044949+00:00", "trade", 12.38, 900.0]
["2026-09-18T19:45:03.044949+00:00", "trade", 12.38, 4000.0]
["2026-09-18T19:45:03.044951+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:03.044954+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:45:03.044960+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:03.044960+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:45:03.044964+00:00", "trade", 12.38, 3000.0]
["2026-09-18T19:45:03.044972+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:45:03.044972+00:00", "trade", 12.38, 800.0]
["2026-09-18T19:45:03.044972+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.044975+00:00", "trade", 12.38, 632.0]
["2026-09-18T19:45:03.044997+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.045474+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.045478+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.045925+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.045970+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.046536+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.048163+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:03.048826+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.048975+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:03.049483+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.051804+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.052921+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.052923+00:00", "trade", 12.38, 679.0]
["2026-09-18T19:45:03.052950+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:45:03.052953+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:45:03.052971+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.052981+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.053011+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.053387+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:45:03.053387+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:45:03.053390+00:00", "trade", 12.38, 1200.0]
["2026-09-18T19:45:03.053390+00:00", "trade", 12.38, 321.0]
["2026-09-18T19:45:03.053402+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.053431+00:00", "trade", 12.38, 2800.0]
["2026-09-18T19:45:03.053431+00:00", "trade", 12.38, 4000.0]
["2026-09-18T19:45:03.053477+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.053828+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.053873+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.054710+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.054741+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.055262+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.057397+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.057527+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.058033+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.076161+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.135307+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.139382+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.347657+00:00", "trade", 12.375, 24.0]
["2026-09-18T19:45:03.347762+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.347787+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.348303+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.351391+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.351416+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.351674+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:45:03.352007+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.352193+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.352493+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.388458+00:00", "trade", 12.38, 84.0]
["2026-09-18T19:45:03.403625+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.484161+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.484372+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.484672+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.485449+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.487524+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.759155+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:45:03.760789+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.761460+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.761490+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.762022+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:03.980020+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.029515+00:00", "trade", 12.375, 3000.0]
["2026-09-18T19:45:04.029908+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.031657+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.058546+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.140897+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.167625+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:45:04.172362+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.172958+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.477926+00:00", "trade", 12.375, 1958.0]
["2026-09-18T19:45:04.497094+00:00", "trade", 12.375, 1958.0]
["2026-09-18T19:45:04.497175+00:00", "trade", 12.375, 742.0]
["2026-09-18T19:45:04.506082+00:00", "trade", 12.375, 1216.0]
["2026-09-18T19:45:04.506154+00:00", "trade", 12.375, 1484.0]
["2026-09-18T19:45:04.506413+00:00", "trade", 12.375, 1224.0]
["2026-09-18T19:45:04.553096+00:00", "trade", 12.375, 474.0]
["2026-09-18T19:45:04.553183+00:00", "trade", 12.375, 1958.0]
["2026-09-18T19:45:04.553255+00:00", "trade", 12.375, 268.0]
["2026-09-18T19:45:04.575520+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:45:04.575976+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.576608+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.579364+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.579389+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.581670+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:04.747908+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:45:04.833236+00:00", "trade", 12.377, 1.0]
["2026-09-18T19:45:05.319874+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:05.319899+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:05.625115+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:05.625666+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:05.631035+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:45:06.291308+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:45:07.535195+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.536127+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.536132+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.542336+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:45:07.542342+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:45:07.542799+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:07.542928+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.542928+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.542983+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.543053+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.543208+00:00", "trade", 12.38, 93.0]
["2026-09-18T19:45:07.543374+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.543404+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.543424+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.555834+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.555864+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.556821+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.562069+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.648003+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.655295+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.841601+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:45:07.841793+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.841949+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.842235+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.842239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.843277+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.844400+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:07.846464+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:08.019240+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:08.019817+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:08.596518+00:00", "trade", 12.3799, 164.0]
["2026-09-18T19:45:08.774380+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:08.888421+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:09.485112+00:00", "trade", 12.374, 300.0]
["2026-09-18T19:45:09.593407+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:10.214042+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:11.019932+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:11.020699+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:11.020704+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:11.020704+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:11.599345+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:11.794243+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.033722+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.034188+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.039756+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.040082+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.040122+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.067773+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.221183+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.221618+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.222060+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.292672+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.292672+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.293103+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.562654+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.563095+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.883597+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.884033+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:12.963948+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:13.018392+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:13.018828+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:13.018873+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:13.122289+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:13.122299+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:13.122326+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:45:13.122329+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:13.122956+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:13.123036+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:13.126995+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:13.405966+00:00", "trade", 12.374, 100.0]
["2026-09-18T19:45:14.164977+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:14.171578+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:14.373117+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:45:14.373958+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:14.373964+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:45:14.373964+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:14.373967+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:14.373967+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:45:14.373971+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:45:14.373971+00:00", "trade", 12.38, 40.0]
["2026-09-18T19:45:14.373973+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:45:14.374018+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:45:14.374024+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:45:14.374024+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:45:14.374027+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:45:14.374030+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:45:14.374175+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:14.374180+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:14.374230+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:14.374285+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:14.374310+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:14.374400+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:14.374581+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:14.374606+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:14.374626+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:45:14.374644+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:45:14.374646+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:14.374647+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:45:14.374666+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:45:14.374671+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.374686+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.374716+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.374761+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.374816+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.374841+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.374921+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.375002+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.375042+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.375047+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.375072+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.375182+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.375202+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.375307+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.375356+00:00", "trade", 12.385, 71.0]
["2026-09-18T19:45:14.375362+00:00", "trade", 12.385, 15.0]
["2026-09-18T19:45:14.375377+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.375518+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.375643+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.376099+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.376229+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.376550+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.377733+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.377795+00:00", "trade", 12.39, 300.0]
["2026-09-18T19:45:14.378806+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.379227+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.383244+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:45:14.479595+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.480076+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.602594+00:00", "trade", 12.3809, 34.0]
["2026-09-18T19:45:14.880598+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:14.881034+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:15.428405+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:45:15.480203+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:16.025585+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:16.071778+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:45:17.948004+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:17.948480+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:17.948961+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:18.467975+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:18.510274+00:00", "trade", 12.3777, 100.0]
["2026-09-18T19:45:18.590416+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:18.684508+00:00", "trade", 12.3809, 2.0]
["2026-09-18T19:45:19.130600+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:19.237108+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:19.570646+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:20.030391+00:00", "trade", 12.385, 46.0]
["2026-09-18T19:45:20.567037+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:45:20.724539+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:45:21.756100+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:21.814779+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:21.815236+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:21.916451+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:21.951550+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:21.952522+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:21.986212+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:21.986628+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:21.986678+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:22.510122+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:25.904811+00:00", "trade", 12.3778, 3.0]
["2026-09-18T19:45:26.468696+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:26.468721+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:26.468726+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:26.468916+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:26.469172+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:26.469493+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:27.322731+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:27.323212+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:27.503510+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:27.503546+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:27.510372+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:27.534720+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:27.535040+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:27.639433+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:27.659195+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:28.792676+00:00", "trade", 12.3778, 100.0]
["2026-09-18T19:45:29.243341+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:30.013341+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:30.055501+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:30.057977+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:30.061946+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:30.062137+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:30.062658+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:30.070462+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:31.316576+00:00", "trade", 12.3807, 2.0]
["2026-09-18T19:45:31.362988+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:45:32.514300+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:32.874431+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:32.900293+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:32.900744+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:33.456645+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:33.457121+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:33.457161+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:33.564396+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:33.565198+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:34.147442+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:34.158393+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:34.368863+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:34.622466+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:34.622902+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:34.659474+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:34.958655+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:34.960736+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:45:35.088933+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:45:35.089536+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:35.335335+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:35.364424+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:35.493746+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:35.523678+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:36.971198+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:37.107873+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:37.190580+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:37.218426+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:37.218426+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:37.322423+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:37.406528+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:37.510440+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:37.570203+00:00", "trade", 12.3809, 100.0]
["2026-09-18T19:45:37.580186+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:37.684699+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:38.355448+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:38.397443+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:38.398410+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:38.965625+00:00", "trade", 12.3778, 2.0]
["2026-09-18T19:45:39.369740+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:45:39.581954+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:39.581959+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:39.686512+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:39.942223+00:00", "trade", 12.3746, 1400.0]
["2026-09-18T19:45:39.946306+00:00", "trade", 12.3746, 200.0]
["2026-09-18T19:45:40.069432+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:40.103162+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:40.103167+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:40.207475+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:40.733245+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:41.571642+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:47.013732+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:47.660511+00:00", "trade", 12.385, 2.0]
["2026-09-18T19:45:47.668399+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:45:48.024996+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:48.360915+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:49.193195+00:00", "trade", 12.3789, 1.0]
["2026-09-18T19:45:49.224827+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:49.925255+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:50.725700+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:51.205818+00:00", "trade", 12.385, 2.0]
["2026-09-18T19:45:51.205914+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:45:51.487052+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:51.573243+00:00", "trade", 12.3805, 4.0]
["2026-09-18T19:45:51.608514+00:00", "trade", 12.3805, 6.0]
["2026-09-18T19:45:51.627889+00:00", "trade", 12.3805, 6.0]
["2026-09-18T19:45:52.287961+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:52.769336+00:00", "trade", 12.39, 130.0]
["2026-09-18T19:45:53.073645+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:53.774577+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:54.219434+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.228916+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.233302+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.233557+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.233718+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.234079+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.234194+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.235662+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.237356+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.237547+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.243170+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.245140+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.245351+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.334587+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.350315+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:54.626463+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:54.641770+00:00", "trade", 12.385, 71.0]
["2026-09-18T19:45:54.641830+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:54.680899+00:00", "trade", 12.385, 20.0]
["2026-09-18T19:45:55.141766+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:55.305805+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:55.547305+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:55.695793+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:55.696229+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:55.696695+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:55.697111+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:56.096601+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:56.181151+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:56.205143+00:00", "trade", 12.385, 2.0]
["2026-09-18T19:45:56.206121+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:45:56.207253+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:56.570963+00:00", "trade", 12.385, 7.0]
["2026-09-18T19:45:56.867077+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:45:57.065100+00:00", "trade", 12.3746, 100.0]
["2026-09-18T19:45:57.065804+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:57.066676+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:57.067107+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:57.068360+00:00", "trade", 12.3746, 10.0]
["2026-09-18T19:45:57.170112+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:57.170488+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:57.174397+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:57.232300+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:57.235222+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:57.645146+00:00", "trade", 12.3798, 5.0]
["2026-09-18T19:45:57.663535+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:57.667014+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:45:57.674937+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:58.067891+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:45:58.841986+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:59.973405+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:59.973901+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:59.974353+00:00", "trade", 12.385, 1100.0]
["2026-09-18T19:45:59.975099+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:45:59.975500+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:00.013370+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:00.022682+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:00.076615+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:00.116904+00:00", "trade", 12.3799, 6.0]
["2026-09-18T19:46:00.332177+00:00", "trade", 12.385, 20.0]
["2026-09-18T19:46:02.528012+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:02.548676+00:00", "trade", 12.3793, 2.0]
["2026-09-18T19:46:02.727436+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:02.727877+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:03.012615+00:00", "trade", 12.385, 305.0]
["2026-09-18T19:46:03.588394+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:46:03.980484+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:03.980965+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:05.632042+00:00", "trade", 12.3795, 100.0]
["2026-09-18T19:46:05.925880+00:00", "trade", 12.385, 35.0]
["2026-09-18T19:46:07.040798+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:07.040918+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:07.041284+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:07.055538+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:07.523490+00:00", "trade", 12.381, 28.0]
["2026-09-18T19:46:07.646087+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:07.647139+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:08.606250+00:00", "trade", 12.3807, 100.0]
["2026-09-18T19:46:09.030797+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:09.906528+00:00", "trade", 12.3819, 100.0]
["2026-09-18T19:46:11.317069+00:00", "trade", 12.385, 29.0]
["2026-09-18T19:46:11.993730+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:11.994166+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:12.048224+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:12.522782+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:12.565676+00:00", "trade", 12.385, 1000.0]
["2026-09-18T19:46:12.566659+00:00", "trade", 12.3819, 14.0]
["2026-09-18T19:46:12.732140+00:00", "trade", 12.385, 1000.0]
["2026-09-18T19:46:12.770100+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:13.701203+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:13.701203+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:13.709007+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:13.709007+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:13.846528+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:13.846533+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:13.869680+00:00", "trade", 12.385, 700.0]
["2026-09-18T19:46:13.871217+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:13.871217+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.205176+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:46:14.205690+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:46:14.205767+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.205767+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.205807+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.205872+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.205878+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.205888+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.205933+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.206048+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.206233+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.281666+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:46:14.282114+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.282555+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.315603+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.315603+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.531852+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.531872+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:14.539117+00:00", "trade", 12.3811, 34.0]
["2026-09-18T19:46:14.650050+00:00", "trade", 12.3801, 1.0]
["2026-09-18T19:46:15.944447+00:00", "trade", 12.385, 1000.0]
["2026-09-18T19:46:16.020596+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:16.020596+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:16.163079+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:16.163510+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:16.429716+00:00", "trade", 12.385, 1000.0]
["2026-09-18T19:46:16.723397+00:00", "trade", 12.385, 88.0]
["2026-09-18T19:46:16.877935+00:00", "trade", 12.385, 1000.0]
["2026-09-18T19:46:17.149484+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:17.149484+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:17.149925+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:17.504645+00:00", "trade", 12.3851, 19.0]
["2026-09-18T19:46:17.505681+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:17.505681+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:17.505686+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:17.505686+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:17.506162+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:17.506638+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:17.509886+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:18.102746+00:00", "trade", 12.385, 33.0]
["2026-09-18T19:46:18.253964+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:18.253984+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:18.254426+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:46:18.254440+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:18.254921+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:18.812421+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:19.180775+00:00", "trade", 12.385, 40.0]
["2026-09-18T19:46:19.983525+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:19.983886+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:19.983891+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:19.987992+00:00", "trade", 12.385, 40.0]
["2026-09-18T19:46:22.025566+00:00", "trade", 12.3749, 1500.0]
["2026-09-18T19:46:22.029479+00:00", "trade", 12.3749, 1100.0]
["2026-09-18T19:46:22.031139+00:00", "trade", 12.3749, 200.0]
["2026-09-18T19:46:22.033460+00:00", "trade", 12.3749, 100.0]
["2026-09-18T19:46:22.034699+00:00", "trade", 12.3749, 100.0]
["2026-09-18T19:46:22.041316+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:22.041767+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.027470+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:46:23.028101+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.028116+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.028116+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.028136+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.028196+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.028196+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.028357+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.028632+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.035579+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.038115+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.448571+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.448611+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.449052+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:23.699937+00:00", "trade", 12.3851, 7.0]
["2026-09-18T19:46:23.794242+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:24.086139+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:46:24.086214+00:00", "trade", 12.39, 110.0]
["2026-09-18T19:46:24.086858+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:24.093699+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:24.093779+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:24.788525+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:25.119507+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:25.165807+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:25.446960+00:00", "trade", 12.3807, 1.0]
["2026-09-18T19:46:26.268478+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:26.268478+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:26.268488+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:27.667934+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:27.667934+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:27.675221+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:30.013389+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:30.364452+00:00", "trade", 12.3749, 400.0]
["2026-09-18T19:46:31.337581+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:31.373320+00:00", "trade", 12.3852, 144.0]
["2026-09-18T19:46:31.449968+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:33.121489+00:00", "trade", 12.385, 64.0]
["2026-09-18T19:46:35.821276+00:00", "trade", 12.3875, 888.0]
["2026-09-18T19:46:36.226300+00:00", "trade", 12.3808, 1.0]
["2026-09-18T19:46:36.432843+00:00", "trade", 12.3813, 24.0]
["2026-09-18T19:46:37.285080+00:00", "trade", 12.3749, 700.0]
["2026-09-18T19:46:37.790308+00:00", "trade", 12.3808, 13.0]
["2026-09-18T19:46:40.918550+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:46:41.148778+00:00", "trade", 12.385, 30.0]
["2026-09-18T19:46:41.213969+00:00", "trade", 12.3854, 3.0]
["2026-09-18T19:46:41.237973+00:00", "trade", 12.3854, 24.0]
["2026-09-18T19:46:42.289984+00:00", "trade", 12.3808, 100.0]
["2026-09-18T19:46:42.388447+00:00", "trade", 12.385, 193.0]
["2026-09-18T19:46:43.809515+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:43.981203+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:43.981465+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:46:43.990846+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:43.991287+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.420273+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.420273+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.420273+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.420313+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.421030+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.427074+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.564686+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.609813+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.640105+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.644987+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.645503+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.652550+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.652585+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.652585+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.652625+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.657552+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.657552+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.756622+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.953089+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.969133+00:00", "trade", 12.3808, 1.0]
["2026-09-18T19:46:45.975372+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.975372+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.979016+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:45.979091+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:46.004682+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:46.126702+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:46.127183+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:46.230449+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:46.337273+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:46.383061+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:46.383528+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:46.441445+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:47.005506+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:47.005546+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:47.005987+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:47.109663+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:47.109663+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:47.110139+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:47.258053+00:00", "trade", 12.39, 90.0]
["2026-09-18T19:46:47.258059+00:00", "trade", 12.39, 17.0]
["2026-09-18T19:46:47.258748+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:47.259189+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:47.261234+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:47.369105+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:47.687798+00:00", "trade", 12.3833, 7.0]
["2026-09-18T19:46:47.709354+00:00", "trade", 12.3833, 1.0]
["2026-09-18T19:46:49.553156+00:00", "trade", 12.3847, 1.0]
["2026-09-18T19:46:49.893796+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:49.894121+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:49.894487+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:49.896046+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:49.896086+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:49.901048+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:49.906130+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:49.921727+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:50.003562+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:50.058126+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:50.223910+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:50.223940+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:50.333250+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:50.573667+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:50.573667+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:50.573827+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:50.678105+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:50.926593+00:00", "trade", 12.3811, 100.0]
["2026-09-18T19:46:51.545662+00:00", "trade", 12.3751, 100.0]
["2026-09-18T19:46:52.512505+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:52.522940+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:52.527420+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:53.934159+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:54.019186+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:54.019186+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:54.019627+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:54.137736+00:00", "trade", 12.3854, 25.0]
["2026-09-18T19:46:57.087795+00:00", "trade", 12.385, 18.0]
["2026-09-18T19:46:58.763408+00:00", "trade", 12.385, 29.0]
["2026-09-18T19:46:58.764728+00:00", "trade", 12.3854, 4.0]
["2026-09-18T19:46:58.769070+00:00", "trade", 12.3854, 1.0]
["2026-09-18T19:46:58.974648+00:00", "trade", 12.385, 36.0]
["2026-09-18T19:46:59.016748+00:00", "trade", 12.3809, 1.0]
["2026-09-18T19:46:59.053466+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:59.053942+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:59.057265+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:59.057306+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:59.057306+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:59.057306+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:59.152697+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:59.350493+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:46:59.517294+00:00", "trade", 12.385, 30.0]
["2026-09-18T19:46:59.518056+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:59.518056+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:59.711008+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:46:59.715071+00:00", "trade", 12.38, 1300.0]
["2026-09-18T19:46:59.728799+00:00", "trade", 12.38, 1500.0]
["2026-09-18T19:46:59.729884+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:46:59.729884+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:00.013413+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:00.031928+00:00", "trade", 12.39, 55.0]
["2026-09-18T19:47:00.036800+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:00.232258+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:00.232850+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:00.232870+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:00.233967+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:00.353717+00:00", "trade", 12.385, 10.0]
["2026-09-18T19:47:00.353720+00:00", "trade", 12.385, 20.0]
["2026-09-18T19:47:00.358258+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:00.377087+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:00.381312+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:00.765858+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:47:01.254144+00:00", "trade", 12.385, 30.0]
["2026-09-18T19:47:01.395353+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:01.450078+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:01.551301+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:01.769725+00:00", "trade", 12.385, 84.0]
["2026-09-18T19:47:01.919154+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:02.219814+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:02.503907+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:02.526315+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:02.526932+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:02.526937+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:02.526952+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:02.526977+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:02.526982+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:02.535713+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:02.535895+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:02.852496+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:02.936607+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:03.127242+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:03.201410+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:03.201811+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:03.232381+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:03.437730+00:00", "trade", 12.385, 700.0]
["2026-09-18T19:47:03.632993+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:03.912402+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:04.202243+00:00", "trade", 12.3811, 26.0]
["2026-09-18T19:47:04.313053+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:04.448952+00:00", "trade", 12.39, 30.0]
["2026-09-18T19:47:04.571938+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:04.613672+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:04.851062+00:00", "trade", 12.39, 70.0]
["2026-09-18T19:47:04.914369+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:05.073570+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:05.073570+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:05.109190+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:05.315008+00:00", "trade", 12.385, 12.0]
["2026-09-18T19:47:05.415690+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:05.452225+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:05.452225+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:05.616315+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:05.817021+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:05.917694+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:06.118361+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:06.319025+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:06.377038+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:06.378086+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:06.419653+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:06.620323+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:06.820987+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:06.921661+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:07.122316+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:07.203222+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:07.284127+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:07.484803+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:07.585476+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:07.786128+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:07.986807+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:47:08.087023+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:47:08.087078+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:08.087111+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:08.087111+00:00", "trade", 12.39, 600.0]
["2026-09-18T19:47:08.087114+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:08.087120+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:08.087126+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:08.087129+00:00", "trade", 12.39, 10.0]
["2026-09-18T19:47:08.087129+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:08.087135+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:08.087135+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:08.087138+00:00", "trade", 12.39, 81.0]
["2026-09-18T19:47:08.087141+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:47:08.087141+00:00", "trade", 12.39, 1.0]
["2026-09-18T19:47:08.087144+00:00", "trade", 12.39, 32.0]
["2026-09-18T19:47:08.087144+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:08.087147+00:00", "trade", 12.39, 84.0]
["2026-09-18T19:47:08.087150+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:08.087153+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:08.087165+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:08.087171+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:08.087319+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087374+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087382+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:08.087408+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087424+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087424+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087439+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087439+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087469+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087505+00:00", "trade", 12.39, 1.0]
["2026-09-18T19:47:08.087519+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087614+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087664+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087694+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:08.087697+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:47:08.087729+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.087774+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.087789+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.087874+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.087880+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.087890+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.087894+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.087990+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088000+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088010+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088035+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088190+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088240+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088301+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088316+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088346+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088380+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:47:08.088411+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088426+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088426+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088857+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088897+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088917+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.088962+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.089097+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.089228+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.089358+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.089388+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.089398+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.089699+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.089879+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.089879+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.090020+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.090586+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.091398+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.091438+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.091473+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.094719+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:08.102199+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.102925+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.103196+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.104404+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.114563+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.139352+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:08.161284+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:09.088623+00:00", "trade", 12.395, 95.0]
["2026-09-18T19:47:09.091167+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:47:09.091645+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:09.092126+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:09.460595+00:00", "trade", 12.39, 8.0]
["2026-09-18T19:47:09.465088+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:09.482295+00:00", "trade", 12.395, 8.0]
["2026-09-18T19:47:09.539581+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:47:09.541354+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:09.557718+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:09.557994+00:00", "trade", 12.395, 44.0]
["2026-09-18T19:47:09.560923+00:00", "trade", 12.395, 30.0]
["2026-09-18T19:47:09.568786+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:47:09.570906+00:00", "trade", 12.395, 229.0]
["2026-09-18T19:47:09.613271+00:00", "trade", 12.395, 55.0]
["2026-09-18T19:47:09.655488+00:00", "trade", 12.395, 5.0]
["2026-09-18T19:47:09.656373+00:00", "trade", 12.395, 1.0]
["2026-09-18T19:47:09.666311+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:09.719763+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:10.208806+00:00", "trade", 12.39, 6.0]
["2026-09-18T19:47:10.209482+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:10.216283+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:11.378208+00:00", "trade", 12.3811, 2.0]
["2026-09-18T19:47:11.496966+00:00", "trade", 12.395, 58.0]
["2026-09-18T19:47:11.496969+00:00", "trade", 12.395, 400.0]
["2026-09-18T19:47:11.497213+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:11.498706+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:12.025009+00:00", "trade", 12.3755, 16.0]
["2026-09-18T19:47:12.040324+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:12.606925+00:00", "trade", 12.395, 3.0]
["2026-09-18T19:47:12.607244+00:00", "trade", 12.395, 7.0]
["2026-09-18T19:47:12.933136+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:13.610089+00:00", "trade", 12.395, 300.0]
["2026-09-18T19:47:13.970952+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:13.971433+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:14.597079+00:00", "trade", 12.395, 67.0]
["2026-09-18T19:47:14.597768+00:00", "trade", 12.395, 600.0]
["2026-09-18T19:47:14.597955+00:00", "trade", 12.39, 67.0]
["2026-09-18T19:47:14.598754+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:14.598821+00:00", "trade", 12.39, 600.0]
["2026-09-18T19:47:14.605927+00:00", "trade", 12.39, 94.0]
["2026-09-18T19:47:14.605948+00:00", "trade", 12.395, 60.0]
["2026-09-18T19:47:14.606222+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:14.606513+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:14.606513+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:14.650180+00:00", "trade", 12.395, 1458.0]
["2026-09-18T19:47:14.652113+00:00", "trade", 12.3901, 1458.0]
["2026-09-18T19:47:14.738572+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:47:14.803791+00:00", "trade", 12.395, 57.0]
["2026-09-18T19:47:14.806521+00:00", "trade", 12.3901, 57.0]
["2026-09-18T19:47:14.811068+00:00", "trade", 12.395, 51.0]
["2026-09-18T19:47:14.813720+00:00", "trade", 12.3901, 51.0]
["2026-09-18T19:47:14.973734+00:00", "trade", 12.39, 1700.0]
["2026-09-18T19:47:14.974497+00:00", "trade", 12.39, 767.0]
["2026-09-18T19:47:14.981880+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:14.986343+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:14.986734+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:14.994124+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:15.478480+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:15.481483+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:15.708988+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:15.850684+00:00", "trade", 12.395, 72.0]
["2026-09-18T19:47:15.851559+00:00", "trade", 12.39, 72.0]
["2026-09-18T19:47:15.901300+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:15.901761+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:15.941471+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:15.979085+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.204243+00:00", "trade", 12.39, 233.0]
["2026-09-18T19:47:16.204968+00:00", "trade", 12.39, 700.0]
["2026-09-18T19:47:16.205043+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:16.205086+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:47:16.205094+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:47:16.206592+00:00", "trade", 12.39, 3.0]
["2026-09-18T19:47:16.208546+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.208631+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.209438+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.209438+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.209638+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.209673+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.209859+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.209879+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.211843+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.211949+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.211969+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.212986+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.216119+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.219642+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:47:16.243247+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:16.243253+00:00", "trade", 12.39, 88.0]
["2026-09-18T19:47:16.243253+00:00", "trade", 12.39, 14.0]
["2026-09-18T19:47:16.243255+00:00", "trade", 12.39, 4.0]
["2026-09-18T19:47:16.243259+00:00", "trade", 12.39, 1500.0]
["2026-09-18T19:47:16.243259+00:00", "trade", 12.39, 52.0]
["2026-09-18T19:47:16.243261+00:00", "trade", 12.39, 32.0]
["2026-09-18T19:47:16.243265+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:16.243271+00:00", "trade", 12.39, 400.0]
["2026-09-18T19:47:16.243271+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:16.243271+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:16.243276+00:00", "trade", 12.39, 4.0]
["2026-09-18T19:47:16.243276+00:00", "trade", 12.39, 1700.0]
["2026-09-18T19:47:16.243276+00:00", "trade", 12.39, 10.0]
["2026-09-18T19:47:16.243279+00:00", "trade", 12.39, 2.0]
["2026-09-18T19:47:16.243283+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:16.243283+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:16.243283+00:00", "trade", 12.39, 300.0]
["2026-09-18T19:47:16.243412+00:00", "trade", 12.39, 400.0]
["2026-09-18T19:47:16.243424+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243429+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243464+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243489+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243489+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243493+00:00", "trade", 12.39, 187.0]
["2026-09-18T19:47:16.243494+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243494+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243494+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243496+00:00", "trade", 12.39, 352.0]
["2026-09-18T19:47:16.243499+00:00", "trade", 12.39, 36.0]
["2026-09-18T19:47:16.243499+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:47:16.243499+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243499+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243499+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243505+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:47:16.243505+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:47:16.243505+00:00", "trade", 12.39, 1500.0]
["2026-09-18T19:47:16.243508+00:00", "trade", 12.39, 400.0]
["2026-09-18T19:47:16.243512+00:00", "trade", 12.39, 600.0]
["2026-09-18T19:47:16.243519+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243529+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.243534+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.243534+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.243544+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243564+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243575+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:47:16.243604+00:00", "trade", 12.39, 10.0]
["2026-09-18T19:47:16.243622+00:00", "trade", 12.39, 112.0]
["2026-09-18T19:47:16.243624+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.243637+00:00", "trade", 12.39, 57.0]
["2026-09-18T19:47:16.243754+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.243790+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.243849+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.243930+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.243944+00:00", "trade", 12.39, 3.0]
["2026-09-18T19:47:16.244170+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.244331+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.244551+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.244812+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.244812+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245293+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245328+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245368+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245408+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245659+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245664+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245689+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245719+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245810+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245810+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245850+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245850+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.245854+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.246130+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.246170+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.246210+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.246691+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.246771+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.247218+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.247253+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.247889+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.251172+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.259858+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.275219+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.275620+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.301789+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:16.303909+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:16.323835+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.336483+00:00", "trade", 12.376, 100.0]
["2026-09-18T19:47:16.340389+00:00", "trade", 12.376, 100.0]
["2026-09-18T19:47:16.349245+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.370403+00:00", "trade", 12.385, 43.0]
["2026-09-18T19:47:16.400823+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.455749+00:00", "trade", 12.385, 2700.0]
["2026-09-18T19:47:16.455752+00:00", "trade", 12.385, 300.0]
["2026-09-18T19:47:16.821770+00:00", "trade", 12.385, 2.0]
["2026-09-18T19:47:16.859994+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:47:16.860006+00:00", "trade", 12.385, 128.0]
["2026-09-18T19:47:16.860006+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:47:16.862249+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:16.867637+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:17.244097+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:17.357852+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:17.425839+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:17.481366+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:17.765862+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.133136+00:00", "trade", 12.38, 368.0]
["2026-09-18T19:47:18.133136+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:47:18.133139+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:18.133148+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:47:18.133711+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.133716+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.133777+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.133777+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.133777+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.133782+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.133832+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.133867+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.134188+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.134223+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.134508+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.135706+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.138227+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.140708+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.140748+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.143269+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.144788+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.145108+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.149429+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.162074+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.199568+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.246339+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:18.252519+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.329024+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:47:19.330705+00:00", "trade", 12.3801, 6.0]
["2026-09-18T19:47:19.345534+00:00", "trade", 12.3885, 2.0]
["2026-09-18T19:47:19.547883+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.548122+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:47:19.548170+00:00", "trade", 12.38, 94.0]
["2026-09-18T19:47:19.548554+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.548644+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.814050+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.852502+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.960008+00:00", "trade", 12.38, 250.0]
["2026-09-18T19:47:19.960381+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:47:19.973189+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:47:19.973189+00:00", "trade", 12.38, 900.0]
["2026-09-18T19:47:19.973192+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:47:19.973219+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:47:19.973219+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:47:19.973225+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973225+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973225+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973228+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973231+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973235+00:00", "trade", 12.38, 2800.0]
["2026-09-18T19:47:19.973235+00:00", "trade", 12.38, 2300.0]
["2026-09-18T19:47:19.973241+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973241+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973241+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:47:19.973247+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973247+00:00", "trade", 12.38, 2300.0]
["2026-09-18T19:47:19.973247+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:47:19.973253+00:00", "trade", 12.38, 5500.0]
["2026-09-18T19:47:19.973253+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973253+00:00", "trade", 12.38, 1300.0]
["2026-09-18T19:47:19.973258+00:00", "trade", 12.38, 2300.0]
["2026-09-18T19:47:19.973258+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973258+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973258+00:00", "trade", 12.38, 6.0]
["2026-09-18T19:47:19.973259+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973259+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973263+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973263+00:00", "trade", 12.38, 30.0]
["2026-09-18T19:47:19.973263+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973264+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973267+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973267+00:00", "trade", 12.38, 13.0]
["2026-09-18T19:47:19.973267+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973269+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973271+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973271+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973273+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973273+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:47:19.973276+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973276+00:00", "trade", 12.38, 1500.0]
["2026-09-18T19:47:19.973279+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973294+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973299+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973299+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973304+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973309+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973339+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973359+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973364+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973378+00:00", "trade", 12.38, 900.0]
["2026-09-18T19:47:19.973378+00:00", "trade", 12.38, 8600.0]
["2026-09-18T19:47:19.973381+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:47:19.973411+00:00", "trade", 12.38, 1200.0]
["2026-09-18T19:47:19.973411+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973414+00:00", "trade", 12.38, 2000.0]
["2026-09-18T19:47:19.973414+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973414+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973421+00:00", "trade", 12.38, 43.0]
["2026-09-18T19:47:19.973423+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973423+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973426+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973429+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:47:19.973460+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:47:19.973460+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973462+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973489+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:47:19.973489+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:47:19.973493+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:47:19.973494+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:47:19.973496+00:00", "trade", 12.38, 12.0]
["2026-09-18T19:47:19.973499+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973499+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:47:19.973503+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:47:19.973503+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:47:19.973508+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.973508+00:00", "trade", 12.38, 384.0]
["2026-09-18T19:47:19.973508+00:00", "trade", 12.38, 4200.0]
["2026-09-18T19:47:19.973509+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:47:19.973509+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:47:19.973509+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:47:19.973511+00:00", "trade", 12.38, 1500.0]
["2026-09-18T19:47:19.973511+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:47:19.973513+00:00", "trade", 12.38, 11264.0]
["2026-09-18T19:47:19.973515+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.973534+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.973544+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:47:19.973584+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:47:19.973594+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.973614+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.973725+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.973735+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.973780+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.973795+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.973904+00:00", "trade", 12.38, 627.0]
["2026-09-18T19:47:19.974005+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974141+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974141+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974146+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974291+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974291+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974301+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974341+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974381+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974416+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974416+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974461+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974461+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974582+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974702+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974902+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974902+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.974943+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.975133+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.975183+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.975344+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.975414+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.975414+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.975619+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.975619+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.975785+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.975900+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.975900+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.976101+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.976101+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.976822+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.977143+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.977263+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.977263+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.977982+00:00", "trade", 12.375, 1400.0]
["2026-09-18T19:47:19.978123+00:00", "trade", 12.375, 868.0]
["2026-09-18T19:47:19.978140+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.978162+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:47:19.978220+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.978456+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.978457+00:00", "trade", 12.375, 2359.0]
["2026-09-18T19:47:19.978457+00:00", "trade", 12.38, 182.0]
["2026-09-18T19:47:19.978782+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.978983+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:47:19.979025+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:47:19.979025+00:00", "trade", 12.375, 650.0]
["2026-09-18T19:47:19.979028+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:47:19.979064+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:47:19.979425+00:00", "trade", 12.375, 29.0]
["2026-09-18T19:47:19.983864+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.986721+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:47:19.986727+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:47:19.987307+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.987307+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.987307+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.987347+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.987418+00:00", "trade", 12.375, 12.0]
["2026-09-18T19:47:19.987427+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.987748+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.987783+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.987783+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:19.988184+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.093138+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.093660+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.175780+00:00", "trade", 12.375, 250.0]
["2026-09-18T19:47:20.176057+00:00", "trade", 12.37, 250.0]
["2026-09-18T19:47:20.278950+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.279241+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.373407+00:00", "trade", 12.375, 2700.0]
["2026-09-18T19:47:20.373693+00:00", "trade", 12.375, 1588.0]
["2026-09-18T19:47:20.373695+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:47:20.378552+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.378594+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:47:20.378632+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.378693+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:47:20.379113+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.379171+00:00", "trade", 12.37, 317.0]
["2026-09-18T19:47:20.379183+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.379720+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.379790+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.379795+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.379835+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.379835+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.383474+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.400915+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.429286+00:00", "trade", 12.37, 217.0]
["2026-09-18T19:47:20.429533+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.429533+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.429568+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.429568+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.710297+00:00", "trade", 12.37, 248.0]
["2026-09-18T19:47:20.710541+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.710541+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.710576+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.710581+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.711248+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.712140+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.716906+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:20.973586+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.082816+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.227855+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.227867+00:00", "trade", 12.37, 170.0]
["2026-09-18T19:47:21.227931+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.228111+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.228121+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.228151+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.228512+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.228512+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.229570+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.230081+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.230391+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.235318+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.334689+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.573106+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:21.573808+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:22.147341+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:22.147341+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:22.930664+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:47:24.019305+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.019320+00:00", "trade", 12.37, 340.0]
["2026-09-18T19:47:24.019386+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.019571+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.019867+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.019882+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.019932+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.019949+00:00", "trade", 12.37, 102.0]
["2026-09-18T19:47:24.020122+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.020408+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.020413+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.020473+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.020484+00:00", "trade", 12.37, 238.0]
["2026-09-18T19:47:24.020578+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.020689+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.020719+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.020744+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.021014+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.021089+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.021272+00:00", "trade", 12.37, 102.0]
["2026-09-18T19:47:24.021420+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.021420+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.021490+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.021816+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.021851+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.024498+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.024538+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.087324+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:47:24.120972+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.438872+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.439780+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.440271+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.442035+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.489247+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.499005+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.502158+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.503972+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.504052+00:00", "trade", 12.3815, 2.0]
["2026-09-18T19:47:24.546348+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.621171+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.750413+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:24.750894+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:25.071581+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:25.073479+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:47:25.399065+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:25.452081+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:25.459443+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:25.566758+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:25.581323+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:25.656191+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:26.530875+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:26.720175+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:26.903836+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:27.489277+00:00", "trade", 12.3767, 400.0]
["2026-09-18T19:47:28.490553+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:28.491064+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:28.491305+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:28.617470+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:28.698527+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:28.699139+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:28.794209+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:29.418443+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:29.648395+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:30.013432+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:30.040737+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:30.041694+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:30.042892+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:30.143446+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:30.211118+00:00", "trade", 12.3815, 100.0]
["2026-09-18T19:47:31.076990+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:31.077431+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:31.121000+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:47:31.436281+00:00", "trade", 12.3821, 7.0]
["2026-09-18T19:47:31.486263+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:31.486839+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:31.486839+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:31.486844+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:31.486929+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:31.491285+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:31.491285+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:31.593939+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:31.594480+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.264016+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.441448+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.441794+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.487682+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:32.487934+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.488059+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.488209+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.488239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.488289+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.541666+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.556642+00:00", "trade", 12.3821, 9.0]
["2026-09-18T19:47:32.595925+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.596487+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.913711+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:32.914187+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:33.003961+00:00", "trade", 12.3821, 9.0]
["2026-09-18T19:47:33.090406+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:33.090887+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:33.169428+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:34.309082+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:34.513503+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:34.617099+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:34.839894+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:35.108576+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:47:35.974942+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.137598+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.138034+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.138515+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.159833+00:00", "trade", 12.375, 75.0]
["2026-09-18T19:47:36.193611+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.587182+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.626154+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.627036+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.628114+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.720905+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.721346+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.854061+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:36.995352+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:37.503840+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:37.541560+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:37.542161+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:37.542447+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:37.550055+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:37.766169+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:37.767006+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:37.840190+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:37.854474+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:38.021383+00:00", "trade", 12.375, 9.0]
["2026-09-18T19:47:38.208029+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:38.588225+00:00", "trade", 12.375, 2.0]
["2026-09-18T19:47:38.925233+00:00", "trade", 12.3821, 3.0]
["2026-09-18T19:47:39.940993+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:40.029999+00:00", "trade", 12.3815, 100.0]
["2026-09-18T19:47:40.145078+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:40.680917+00:00", "trade", 12.375, 9.0]
["2026-09-18T19:47:40.680982+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:40.988778+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:40.988834+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:47:40.991455+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:41.047793+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:41.262400+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:47:41.512050+00:00", "trade", 12.3821, 33.0]
["2026-09-18T19:47:41.541382+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:41.585101+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:41.587401+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:41.727133+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:42.055950+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:42.385467+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:47:42.511748+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:42.609701+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:42.942105+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:47:43.176839+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.176912+00:00", "trade", 12.37, 50.0]
["2026-09-18T19:47:43.177390+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.177435+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.177486+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.177486+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.177526+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.178042+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.178403+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.179525+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.209125+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:43.209652+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.209677+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.210133+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.210374+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.210529+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.311203+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.311228+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.367978+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.368134+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:43.457666+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:44.210791+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:44.210792+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:44.211779+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:44.311932+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:44.430784+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:44.580370+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:44.580460+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:44.750429+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:44.833474+00:00", "trade", 12.37, 25.0]
["2026-09-18T19:47:44.834053+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:44.998078+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.424707+00:00", "trade", 12.3815, 3.0]
["2026-09-18T19:47:45.618798+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.698865+00:00", "trade", 12.382, 4.0]
["2026-09-18T19:47:45.718391+00:00", "trade", 12.382, 6.0]
["2026-09-18T19:47:45.736852+00:00", "trade", 12.382, 6.0]
["2026-09-18T19:47:45.760440+00:00", "trade", 12.382, 6.0]
["2026-09-18T19:47:45.773109+00:00", "trade", 12.382, 6.0]
["2026-09-18T19:47:45.866075+00:00", "trade", 12.37, 6.0]
["2026-09-18T19:47:45.866397+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:45.866637+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.866642+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.866717+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.867078+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.870877+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.870957+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.873719+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.959949+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.961066+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.969602+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.992074+00:00", "trade", 12.37, 4800.0]
["2026-09-18T19:47:45.992155+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:45.993078+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.030394+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:46.648024+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.648195+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:47:46.648195+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.648324+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:47:46.648651+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.648706+00:00", "trade", 12.37, 123.0]
["2026-09-18T19:47:46.649132+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.654362+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:47:46.654424+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.654516+00:00", "trade", 12.37, 350.0]
["2026-09-18T19:47:46.654840+00:00", "trade", 12.37, 123.0]
["2026-09-18T19:47:46.755893+00:00", "trade", 12.37, 78.0]
["2026-09-18T19:47:46.755944+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:46.756968+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.757404+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.853072+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:47:46.853075+00:00", "trade", 12.37, 30.0]
["2026-09-18T19:47:46.853078+00:00", "trade", 12.37, 1100.0]
["2026-09-18T19:47:46.853081+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:46.853081+00:00", "trade", 12.37, 192.0]
["2026-09-18T19:47:46.853441+00:00", "trade", 12.37, 700.0]
["2026-09-18T19:47:46.853441+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:46.853445+00:00", "trade", 12.37, 4.0]
["2026-09-18T19:47:46.853598+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.853904+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.853904+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.853919+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.853959+00:00", "trade", 12.37, 25.0]
["2026-09-18T19:47:46.853959+00:00", "trade", 12.37, 25.0]
["2026-09-18T19:47:46.853999+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.854801+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.854837+00:00", "trade", 12.37, 1750.0]
["2026-09-18T19:47:46.855237+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.855237+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.925719+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.954869+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.955069+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:46.956152+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.002767+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.003484+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.004005+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.004126+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.084752+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.327269+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.327269+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.327284+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.513579+00:00", "trade", 12.375, 164.0]
["2026-09-18T19:47:47.714376+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:47:47.770297+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.770337+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.840995+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.840995+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.842201+00:00", "trade", 12.37, 22.0]
["2026-09-18T19:47:47.863087+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:47.863568+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:48.489453+00:00", "trade", 12.37, 1750.0]
["2026-09-18T19:47:48.489656+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:48.490767+00:00", "trade", 12.37, 1750.0]
["2026-09-18T19:47:48.598119+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:48.605767+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:48.725727+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.425212+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:49.425214+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:49.425214+00:00", "trade", 12.37, 800.0]
["2026-09-18T19:47:49.430347+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.432713+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.432723+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.433239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.433314+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.433349+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.443789+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.452405+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.453678+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.453843+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.454124+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.476612+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.586184+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:49.586184+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:47:49.586187+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:47:49.586226+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:47:49.586275+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:49.586287+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:47:49.586343+00:00", "trade", 12.37, 25.0]
["2026-09-18T19:47:49.586346+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:49.586348+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.586352+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:49.586352+00:00", "trade", 12.37, 62.0]
["2026-09-18T19:47:49.586356+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:47:49.586358+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:47:49.586361+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:47:49.586367+00:00", "trade", 12.37, 1200.0]
["2026-09-18T19:47:49.586368+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:47:49.586368+00:00", "quote", 12.36, 12.38]
["2026-09-18T19:47:49.586370+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:47:49.586388+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.586393+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.586398+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.586408+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.586453+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.586513+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.586513+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.586519+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.586539+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.586569+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.587085+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.587085+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.587155+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.587200+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.587230+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.587316+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.587370+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.587516+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.587526+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.587686+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.587686+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.588117+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.588157+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.588167+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.588196+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:47:49.588248+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.588648+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.588648+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.589125+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.589840+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:47:49.590513+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.590688+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.591119+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.591210+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.593089+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:49.604684+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:47:49.642859+00:00", "trade", 12.365, 1958.0]
["2026-09-18T19:47:49.642956+00:00", "trade", 12.365, 842.0]
["2026-09-18T19:47:49.668228+00:00", "trade", 12.365, 1116.0]
["2026-09-18T19:47:49.668306+00:00", "trade", 12.365, 1684.0]
["2026-09-18T19:47:49.672862+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:47:49.674034+00:00", "trade", 12.365, 36.0]
["2026-09-18T19:47:50.019282+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:50.021324+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:47:50.039259+00:00", "trade", 12.365, 1958.0]
["2026-09-18T19:47:50.142320+00:00", "trade", 12.365, 1958.0]
["2026-09-18T19:47:50.142635+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:47:50.559694+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:47:51.503269+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:52.220992+00:00", "trade", 12.365, 1224.0]
["2026-09-18T19:47:52.221617+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:52.221652+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:52.221942+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:52.222466+00:00", "trade", 12.365, 10.0]
["2026-09-18T19:47:52.325498+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:52.694266+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:47:53.971495+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:47:54.193373+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:54.194010+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:54.466512+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:54.475834+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:54.485397+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:54.488279+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:54.491076+00:00", "trade", 12.365, 2000.0]
["2026-09-18T19:47:54.491710+00:00", "trade", 12.36, 2000.0]
["2026-09-18T19:47:54.497075+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:54.497521+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:55.381489+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:47:56.472404+00:00", "trade", 12.3798, 1.0]
["2026-09-18T19:47:56.843086+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:56.843487+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:57.737884+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:47:57.739162+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:47:57.973733+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:57.973848+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:57.982654+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:57.982935+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:57.986397+00:00", "trade", 12.365, 1000.0]
["2026-09-18T19:47:58.137292+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:58.137783+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:58.138219+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:58.185055+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:58.185506+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:59.108060+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:59.667263+00:00", "trade", 12.365, 100.0]
["2026-09-18T19:47:59.687892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:47:59.688689+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:00.013477+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:01.171111+00:00", "trade", 12.36, 100.0]
["2026-09-18T19:48:02.031904+00:00", "trade", 12.365, 36.0]
["2026-09-18T19:48:03.024212+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:03.025375+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:03.436681+00:00", "trade", 12.3781, 4.0]
["2026-09-18T19:48:04.603812+00:00", "trade", 12.365, 81.0]
["2026-09-18T19:48:06.486794+00:00", "trade", 12.36, 10000.0]
["2026-09-18T19:48:06.492120+00:00", "trade", 12.365, 8.0]
["2026-09-18T19:48:06.492793+00:00", "trade", 12.365, 27.0]
["2026-09-18T19:48:06.492905+00:00", "trade", 12.365, 7.0]
["2026-09-18T19:48:06.621499+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:48:07.026635+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:07.031677+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:07.059920+00:00", "trade", 12.365, 200.0]
["2026-09-18T19:48:07.985526+00:00", "trade", 12.3769, 2.0]
["2026-09-18T19:48:07.988654+00:00", "trade", 12.3769, 1.0]
["2026-09-18T19:48:08.211931+00:00", "trade", 12.3765, 9.0]
["2026-09-18T19:48:08.505273+00:00", "trade", 12.3769, 12.0]
["2026-09-18T19:48:10.074585+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:10.433944+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:10.712555+00:00", "trade", 12.3791, 2.0]
["2026-09-18T19:48:10.771630+00:00", "trade", 12.3791, 100.0]
["2026-09-18T19:48:11.023615+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:11.028096+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:11.110885+00:00", "trade", 12.365, 750.0]
["2026-09-18T19:48:11.110888+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:48:11.110888+00:00", "trade", 12.365, 11.0]
["2026-09-18T19:48:11.111364+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:11.111404+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:11.237884+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:11.258614+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:11.259090+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:11.421827+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:11.999520+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:13.499287+00:00", "trade", 12.3775, 200.0]
["2026-09-18T19:48:14.665677+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:14.665682+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:14.666158+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.526120+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:48:15.954866+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.954866+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.955252+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.955858+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.955858+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.955978+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.956019+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.956099+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.956179+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.956179+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.956335+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.957537+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.957818+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.959096+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.962466+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:48:15.963060+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.963060+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.963060+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.963100+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.963536+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:15.963977+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:16.057074+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:48:16.057665+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:16.057690+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:16.057690+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:16.057725+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:16.058171+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:16.358390+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:17.015206+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:19.628282+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:19.752412+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:19.869403+00:00", "trade", 12.3791, 1.0]
["2026-09-18T19:48:21.011343+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:48:21.075151+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:21.563973+00:00", "trade", 12.3767, 100.0]
["2026-09-18T19:48:21.569184+00:00", "trade", 12.3767, 100.0]
["2026-09-18T19:48:21.572002+00:00", "trade", 12.3767, 100.0]
["2026-09-18T19:48:23.150901+00:00", "trade", 12.366, 10.0]
["2026-09-18T19:48:24.720024+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:25.149199+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:48:25.149202+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:48:25.149770+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:25.149790+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:25.149805+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:25.150246+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:25.150287+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:25.157048+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:25.159208+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:25.203704+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:25.380683+00:00", "trade", 12.3772, 34.0]
["2026-09-18T19:48:25.714016+00:00", "trade", 12.366, 100.0]
["2026-09-18T19:48:27.005686+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:27.006408+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:29.696236+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:29.696722+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:29.703243+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:30.013510+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:30.211939+00:00", "trade", 12.37, 17.0]
["2026-09-18T19:48:30.212569+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:30.212573+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:30.731978+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:30.969257+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:31.310339+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:48:31.667299+00:00", "trade", 12.3791, 2.0]
["2026-09-18T19:48:32.835744+00:00", "trade", 12.3769, 27.0]
["2026-09-18T19:48:35.050286+00:00", "trade", 12.365, 1500.0]
["2026-09-18T19:48:35.059744+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:35.066746+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:35.597648+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:35.597763+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:35.598244+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:35.604725+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:36.337892+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:36.337962+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:36.568235+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:36.711112+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:48:36.711761+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:37.165509+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:37.327239+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:37.524699+00:00", "trade", 12.3659, 1.0]
["2026-09-18T19:48:37.529835+00:00", "trade", 12.365, 21.0]
["2026-09-18T19:48:37.582265+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:37.582365+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:37.686277+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:37.686437+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:37.816842+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:37.817319+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:37.817760+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:37.817840+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:37.893183+00:00", "trade", 12.3769, 97.0]
["2026-09-18T19:48:38.361020+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:48:38.403033+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:48:38.540157+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:39.154477+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:39.187325+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:39.187766+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:39.291763+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:39.516745+00:00", "trade", 12.365, 66.0]
["2026-09-18T19:48:40.103899+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:48:40.107613+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:48:40.622419+00:00", "trade", 12.3772, 29.0]
["2026-09-18T19:48:40.779359+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:40.779810+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:41.007499+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:48:41.072861+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:41.170267+00:00", "trade", 12.365, 5.0]
["2026-09-18T19:48:41.171130+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:41.171250+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:41.877960+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:41.878000+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:41.944187+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:41.944663+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:41.945922+00:00", "trade", 12.365, 12.0]
["2026-09-18T19:48:42.126591+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:42.349228+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:48:42.511872+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:42.512333+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:42.620565+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:42.657498+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:42.965515+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:43.069547+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:43.588957+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:43.662557+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:43.663023+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:44.021059+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:44.212318+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:44.216104+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:48:44.754522+00:00", "trade", 12.3768, 28.0]
["2026-09-18T19:48:44.874136+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:45.720490+00:00", "trade", 12.3659, 3.0]
["2026-09-18T19:48:46.300698+00:00", "trade", 12.365, 155.0]
["2026-09-18T19:48:46.408450+00:00", "trade", 12.3653, 1.0]
["2026-09-18T19:48:46.729884+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:48:47.036396+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:47.037358+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:47.094218+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:47.094258+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:47.289950+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:48:47.443849+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:47.444490+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:47.697046+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:47.822494+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:48.196731+00:00", "trade", 12.365, 6.0]
["2026-09-18T19:48:49.283845+00:00", "trade", 12.365, 4.0]
["2026-09-18T19:48:49.944699+00:00", "trade", 12.37, 1000.0]
["2026-09-18T19:48:49.944912+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:48:49.944916+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:48:49.944916+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:48:49.944985+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:48:49.945505+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:49.945505+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:49.945545+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:49.945545+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:49.945585+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:49.945585+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:49.945625+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:49.945625+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:49.945781+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:49.945981+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:49.946061+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:49.952426+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:50.050149+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:50.154748+00:00", "trade", 12.37, 20.0]
["2026-09-18T19:48:50.241748+00:00", "trade", 12.3633, 100.0]
["2026-09-18T19:48:50.339787+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:50.352998+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:50.373924+00:00", "trade", 12.3787, 100.0]
["2026-09-18T19:48:50.827181+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:50.831671+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:50.834182+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:50.834633+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:51.312178+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:51.312664+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:51.424781+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:51.724263+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:51.743960+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:52.084063+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:52.328399+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:52.331040+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:52.377811+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:52.850685+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:53.300394+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:53.718837+00:00", "trade", 12.3699, 20.0]
["2026-09-18T19:48:54.281584+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:48:54.281584+00:00", "trade", 12.37, 384.0]
["2026-09-18T19:48:54.281586+00:00", "trade", 12.37, 16.0]
["2026-09-18T19:48:54.281679+00:00", "trade", 12.37, 184.0]
["2026-09-18T19:48:54.281683+00:00", "trade", 12.37, 1359.0]
["2026-09-18T19:48:54.281689+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:48:54.281689+00:00", "trade", 12.37, 60.0]
["2026-09-18T19:48:54.281692+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:48:54.281695+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:48:54.281695+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:48:54.281697+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:48:54.281697+00:00", "trade", 12.37, 2000.0]
["2026-09-18T19:48:54.281700+00:00", "trade", 12.37, 500.0]
["2026-09-18T19:48:54.281982+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:54.281983+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:48:54.281983+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:48:54.281983+00:00", "trade", 12.37, 85.0]
["2026-09-18T19:48:54.281986+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:48:54.281990+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:48:54.281990+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:48:54.281992+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:48:54.281992+00:00", "trade", 12.37, 6.0]
["2026-09-18T19:48:54.281992+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:54.281992+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:54.281995+00:00", "trade", 12.37, 81.0]
["2026-09-18T19:48:54.281995+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:48:54.282001+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:48:54.282028+00:00", "trade", 12.37, 9.0]
["2026-09-18T19:48:54.282082+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:54.282082+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:54.282130+00:00", "trade", 12.37, 15.0]
["2026-09-18T19:48:54.282134+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:48:54.282138+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:48:54.282138+00:00", "trade", 12.37, 800.0]
["2026-09-18T19:48:54.282143+00:00", "trade", 12.37, 9.0]
["2026-09-18T19:48:54.282143+00:00", "trade", 12.37, 400.0]
["2026-09-18T19:48:54.282143+00:00", "trade", 12.37, 7.0]
["2026-09-18T19:48:54.282148+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:48:54.282148+00:00", "trade", 12.37, 344.0]
["2026-09-18T19:48:54.282148+00:00", "trade", 12.37, 187.0]
["2026-09-18T19:48:54.282152+00:00", "trade", 12.37, 1186.0]
["2026-09-18T19:48:54.282152+00:00", "trade", 12.37, 900.0]
["2026-09-18T19:48:54.282154+00:00", "trade", 12.37, 766.0]
["2026-09-18T19:48:54.282157+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:48:54.282157+00:00", "trade", 12.37, 81.0]
["2026-09-18T19:48:54.282161+00:00", "trade", 12.37, 91.0]
["2026-09-18T19:48:54.282161+00:00", "trade", 12.37, 600.0]
["2026-09-18T19:48:54.282192+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:54.282208+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:54.282238+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:54.282243+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:54.282243+00:00", "quote", 12.36, 12.37]
["2026-09-18T19:48:54.282248+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:48:54.282263+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:48:54.282313+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:48:54.282318+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:48:54.282373+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:48:54.282378+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:48:54.282378+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:48:54.282463+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:48:54.282473+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:48:54.282513+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:48:54.282515+00:00", "trade", 12.37, 226.0]
["2026-09-18T19:48:54.282753+00:00", "trade", 12.37, 7.0]
["2026-09-18T19:48:54.282829+00:00", "quote", 12.37, 12.37]
["2026-09-18T19:48:54.282984+00:00", "trade", 12.37, 40.0]
["2026-09-18T19:48:54.283153+00:00", "trade", 12.37, 267.0]
["2026-09-18T19:48:54.283156+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:48:54.283156+00:00", "trade", 12.37, 33.0]
["2026-09-18T19:48:54.283195+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.283315+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.283345+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.283417+00:00", "trade", 12.375, 2.0]
["2026-09-18T19:48:54.283430+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.283671+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.283711+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.283716+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.283912+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.283953+00:00", "trade", 12.375, 61.0]
["2026-09-18T19:48:54.284032+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.284182+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.284182+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.284312+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.284473+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.284668+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.284668+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.284713+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.284914+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.285154+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.285154+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.285694+00:00", "trade", 12.375, 500.0]
["2026-09-18T19:48:54.285700+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:48:54.285850+00:00", "trade", 12.375, 600.0]
["2026-09-18T19:48:54.286272+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.286312+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.286312+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.286633+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.286678+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.286678+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.286753+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.286753+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.286758+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.287074+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.287395+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.295118+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.303157+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.329766+00:00", "trade", 12.375, 8.0]
["2026-09-18T19:48:54.385628+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.391897+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:48:54.391954+00:00", "trade", 12.375, 129.0]
["2026-09-18T19:48:54.392366+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:48:54.392453+00:00", "trade", 12.375, 23.0]
["2026-09-18T19:48:54.392709+00:00", "trade", 12.375, 159.0]
["2026-09-18T19:48:54.392875+00:00", "trade", 12.375, 7.0]
["2026-09-18T19:48:54.393548+00:00", "trade", 12.375, 99.0]
["2026-09-18T19:48:54.394670+00:00", "trade", 12.375, 11.0]
["2026-09-18T19:48:54.395548+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:48:54.413194+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:48:54.447169+00:00", "trade", 12.375, 979.0]
["2026-09-18T19:48:54.462851+00:00", "trade", 12.375, 29.0]
["2026-09-18T19:48:54.469016+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.471212+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.495352+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:48:54.506836+00:00", "trade", 12.375, 114.0]
["2026-09-18T19:48:54.506839+00:00", "trade", 12.375, 32.0]
["2026-09-18T19:48:54.512009+00:00", "trade", 12.375, 97.0]
["2026-09-18T19:48:54.514282+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:48:54.883627+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:54.884830+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:55.115919+00:00", "trade", 12.375, 1958.0]
["2026-09-18T19:48:55.116268+00:00", "trade", 12.375, 842.0]
["2026-09-18T19:48:55.116608+00:00", "trade", 12.375, 1116.0]
["2026-09-18T19:48:55.117624+00:00", "trade", 12.375, 1684.0]
["2026-09-18T19:48:55.123771+00:00", "trade", 12.375, 274.0]
["2026-09-18T19:48:55.123843+00:00", "trade", 12.375, 1958.0]
["2026-09-18T19:48:55.123909+00:00", "trade", 12.375, 568.0]
["2026-09-18T19:48:55.130194+00:00", "trade", 12.375, 1390.0]
["2026-09-18T19:48:55.130263+00:00", "trade", 12.375, 1410.0]
["2026-09-18T19:48:55.133658+00:00", "trade", 12.375, 1224.0]
["2026-09-18T19:48:55.133724+00:00", "trade", 12.375, 1224.0]
["2026-09-18T19:48:55.133772+00:00", "trade", 12.375, 352.0]
["2026-09-18T19:48:55.136789+00:00", "trade", 12.375, 548.0]
["2026-09-18T19:48:55.136858+00:00", "trade", 12.375, 1958.0]
["2026-09-18T19:48:55.140704+00:00", "trade", 12.375, 872.0]
["2026-09-18T19:48:55.140761+00:00", "trade", 12.375, 1224.0]
["2026-09-18T19:48:55.140806+00:00", "trade", 12.375, 704.0]
["2026-09-18T19:48:55.146899+00:00", "trade", 12.375, 520.0]
["2026-09-18T19:48:55.295115+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:55.298080+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:48:55.789370+00:00", "trade", 12.378, 4.0]
["2026-09-18T19:48:56.583521+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:48:57.869122+00:00", "trade", 12.375, 133.0]
["2026-09-18T19:48:57.869378+00:00", "trade", 12.375, 97.0]
["2026-09-18T19:48:57.869561+00:00", "trade", 12.375, 27.0]
["2026-09-18T19:48:58.401585+00:00", "trade", 12.37, 1.0]
["2026-09-18T19:48:58.550875+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:48:58.551804+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:48:58.809022+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:58.809503+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:58.856239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:58.856399+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:58.856840+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:58.859121+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:58.872041+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:48:59.551768+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:48:59.610419+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:49:00.013525+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:00.028425+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:00.040544+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:00.058301+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:00.120865+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:49:00.383683+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:49:00.387373+00:00", "trade", 12.375, 12.0]
["2026-09-18T19:49:00.606486+00:00", "trade", 12.3725, 8.0]
["2026-09-18T19:49:00.752992+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:01.032346+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:01.202082+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:49:01.434218+00:00", "trade", 12.375, 20.0]
["2026-09-18T19:49:01.955177+00:00", "trade", 12.37, 300.0]
["2026-09-18T19:49:01.955177+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:49:01.955180+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:49:01.955182+00:00", "trade", 12.37, 10.0]
["2026-09-18T19:49:01.955185+00:00", "trade", 12.37, 418.0]
["2026-09-18T19:49:01.955477+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:49:01.955480+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:49:01.955841+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:01.955861+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:01.956688+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:01.956966+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:49:01.957020+00:00", "trade", 12.375, 193.0]
["2026-09-18T19:49:01.957244+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:01.959970+00:00", "trade", 12.375, 35.0]
["2026-09-18T19:49:01.960192+00:00", "trade", 12.375, 3.0]
["2026-09-18T19:49:01.960938+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:49:02.102229+00:00", "trade", 12.3725, 37.0]
["2026-09-18T19:49:02.102274+00:00", "trade", 12.3725, 8.0]
["2026-09-18T19:49:02.106818+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:49:02.513646+00:00", "trade", 12.375, 800.0]
["2026-09-18T19:49:02.513703+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:49:03.722023+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:49:04.629195+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:05.054205+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:05.054692+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:05.068459+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:05.196106+00:00", "trade", 12.3779, 3.0]
["2026-09-18T19:49:06.545963+00:00", "trade", 12.3702, 3.0]
["2026-09-18T19:49:08.309106+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:10.098477+00:00", "trade", 12.375, 21.0]
["2026-09-18T19:49:11.136455+00:00", "trade", 12.37, 368.0]
["2026-09-18T19:49:11.137033+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:11.137068+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:11.137073+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:11.137138+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:11.138512+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:11.147593+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:11.537373+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:49:11.538402+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:11.542762+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:11.551913+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:49:11.552906+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:12.035895+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:49:12.036133+00:00", "trade", 12.37, 5.0]
["2026-09-18T19:49:12.036767+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:12.036767+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:12.036962+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:12.063570+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:12.136393+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:12.179375+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:12.182623+00:00", "trade", 12.375, 300.0]
["2026-09-18T19:49:12.182650+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:49:12.183095+00:00", "trade", 12.375, 47.0]
["2026-09-18T19:49:12.552707+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:49:12.552958+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:12.553369+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:12.653091+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:12.653683+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:13.449389+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:13.453834+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:13.460951+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:13.465567+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:13.474945+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:13.478147+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:13.478939+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:13.479370+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:14.098573+00:00", "trade", 12.375, 14.0]
["2026-09-18T19:49:14.240219+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:49:14.240469+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:14.240880+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:14.241361+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:14.241396+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:14.241401+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:14.297931+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:14.297971+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:14.343710+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:14.921177+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:16.188122+00:00", "trade", 12.3779, 5.0]
["2026-09-18T19:49:17.098506+00:00", "trade", 12.375, 20.0]
["2026-09-18T19:49:17.224082+00:00", "trade", 12.3765, 11.0]
["2026-09-18T19:49:18.260148+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.265932+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.846107+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:49:18.847494+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.849815+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.851222+00:00", "trade", 12.37, 139.0]
["2026-09-18T19:49:18.851225+00:00", "trade", 12.37, 128.0]
["2026-09-18T19:49:18.851228+00:00", "trade", 12.37, 101.0]
["2026-09-18T19:49:18.851484+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.851900+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.852238+00:00", "trade", 12.37, 368.0]
["2026-09-18T19:49:18.852456+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.852576+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.852616+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.852687+00:00", "trade", 12.37, 200.0]
["2026-09-18T19:49:18.852857+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.852857+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.853213+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.853298+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.858179+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.890391+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.952604+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:18.952653+00:00", "trade", 12.37, 800.0]
["2026-09-18T19:49:19.844354+00:00", "trade", 12.375, 200.0]
["2026-09-18T19:49:20.057124+00:00", "trade", 12.37, 2.0]
["2026-09-18T19:49:20.129341+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:20.129522+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:20.135926+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:20.140512+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:20.141740+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:20.143841+00:00", "trade", 12.37, 100.0]
["2026-09-18T19:49:20.146857+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:20.148075+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:20.607291+00:00", "trade", 12.3764, 23.0]
["2026-09-18T19:49:21.033737+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:49:21.033807+00:00", "trade", 12.375, 15.0]
["2026-09-18T19:49:21.050430+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:21.055908+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:21.170170+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:21.171940+00:00", "trade", 12.375, 20.0]
["2026-09-18T19:49:21.285691+00:00", "trade", 12.375, 48.0]
["2026-09-18T19:49:21.963232+00:00", "trade", 12.375, 131.0]
["2026-09-18T19:49:21.963593+00:00", "trade", 12.375, 1.0]
["2026-09-18T19:49:22.023754+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:22.082147+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:22.087756+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:22.223689+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:23.042239+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:23.544538+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:23.899381+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:24.440026+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:24.946846+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.064035+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.064130+00:00", "trade", 12.375, 2361.0]
["2026-09-18T19:49:25.064877+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.064885+00:00", "trade", 12.38, 146.0]
["2026-09-18T19:49:25.064909+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.064915+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.064939+00:00", "trade", 12.375, 6.0]
["2026-09-18T19:49:25.064942+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:49:25.064945+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:49:25.064945+00:00", "trade", 12.375, 1736.0]
["2026-09-18T19:49:25.064957+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.064963+00:00", "trade", 12.375, 2358.0]
["2026-09-18T19:49:25.064972+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065014+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065023+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065030+00:00", "trade", 12.38, 68.0]
["2026-09-18T19:49:25.065030+00:00", "trade", 12.38, 32.0]
["2026-09-18T19:49:25.065032+00:00", "trade", 12.38, 310.0]
["2026-09-18T19:49:25.065038+00:00", "trade", 12.38, 158.0]
["2026-09-18T19:49:25.065038+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:49:25.065047+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:49:25.065052+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065057+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065068+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065077+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065080+00:00", "trade", 12.375, 1050.0]
["2026-09-18T19:49:25.065116+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:49:25.065119+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:49:25.065122+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065122+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:49:25.065127+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065170+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065198+00:00", "trade", 12.375, 480.0]
["2026-09-18T19:49:25.065202+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065204+00:00", "trade", 12.38, 4.0]
["2026-09-18T19:49:25.065209+00:00", "trade", 12.38, 4.0]
["2026-09-18T19:49:25.065213+00:00", "trade", 12.38, 4.0]
["2026-09-18T19:49:25.065219+00:00", "trade", 12.375, 1050.0]
["2026-09-18T19:49:25.065225+00:00", "trade", 12.375, 250.0]
["2026-09-18T19:49:25.065225+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:49:25.065273+00:00", "trade", 12.375, 1064.0]
["2026-09-18T19:49:25.065288+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065306+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065330+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065348+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065369+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065413+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065414+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065519+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065522+00:00", "trade", 12.375, 1300.0]
["2026-09-18T19:49:25.065528+00:00", "trade", 12.375, 1750.0]
["2026-09-18T19:49:25.065531+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:49:25.065570+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:49:25.065585+00:00", "trade", 12.375, 1300.0]
["2026-09-18T19:49:25.065591+00:00", "trade", 12.375, 775.0]
["2026-09-18T19:49:25.065591+00:00", "trade", 12.375, 1300.0]
["2026-09-18T19:49:25.065598+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065628+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:49:25.065637+00:00", "trade", 12.375, 4.0]
["2026-09-18T19:49:25.065638+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065638+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065684+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065684+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065684+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065684+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065712+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:49:25.065719+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065719+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065759+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065788+00:00", "trade", 12.38, 375.0]
["2026-09-18T19:49:25.065794+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.065886+00:00", "trade", 12.38, 192.0]
["2026-09-18T19:49:25.065946+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:25.065946+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:49:25.065949+00:00", "trade", 12.38, 94.0]
["2026-09-18T19:49:25.066039+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066055+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:25.066055+00:00", "trade", 12.38, 337.0]
["2026-09-18T19:49:25.066073+00:00", "trade", 12.38, 63.0]
["2026-09-18T19:49:25.066076+00:00", "trade", 12.38, 384.0]
["2026-09-18T19:49:25.066076+00:00", "trade", 12.38, 65.0]
["2026-09-18T19:49:25.066109+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066109+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066232+00:00", "trade", 12.38, 368.0]
["2026-09-18T19:49:25.066397+00:00", "trade", 12.38, 537.0]
["2026-09-18T19:49:25.066400+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066400+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066400+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066400+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066436+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066440+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066440+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066490+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066566+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066816+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066816+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066836+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066876+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.066881+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.067317+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.071918+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.072440+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.072840+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.074680+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.076754+00:00", "trade", 12.375, 2359.0]
["2026-09-18T19:49:25.076901+00:00", "trade", 12.38, 875.0]
["2026-09-18T19:49:25.102354+00:00", "trade", 12.375, 2800.0]
["2026-09-18T19:49:25.104015+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.108731+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.128217+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.129578+00:00", "trade", 12.375, 513.0]
["2026-09-18T19:49:25.135369+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:49:25.135438+00:00", "trade", 12.375, 4722.0]
["2026-09-18T19:49:25.136088+00:00", "trade", 12.375, 4718.0]
["2026-09-18T19:49:25.136622+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.136662+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.166182+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.166909+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.168791+00:00", "trade", 12.375, 152.0]
["2026-09-18T19:49:25.235693+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.287350+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.524499+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.567140+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.567677+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.567867+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.568238+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.568474+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:25.588486+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.058754+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.061995+00:00", "trade", 12.375, 5.0]
["2026-09-18T19:49:26.063360+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.180600+00:00", "trade", 12.38, 24.0]
["2026-09-18T19:49:26.182130+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:49:26.182909+00:00", "trade", 12.375, 100.0]
["2026-09-18T19:49:26.183577+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:49:26.184365+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:49:26.185104+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:49:26.185853+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:49:26.186650+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:49:26.187438+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:49:26.188226+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:49:26.188990+00:00", "trade", 12.375, 50.0]
["2026-09-18T19:49:26.243924+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.244380+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.245533+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.348292+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.514206+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.744464+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.745301+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.745306+00:00", "trade", 12.375, 600.0]
["2026-09-18T19:49:26.752192+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752201+00:00", "trade", 12.38, 129.0]
["2026-09-18T19:49:26.752207+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752211+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752211+00:00", "trade", 12.38, 78.0]
["2026-09-18T19:49:26.752241+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752241+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752243+00:00", "trade", 12.38, 1700.0]
["2026-09-18T19:49:26.752246+00:00", "trade", 12.38, 20.0]
["2026-09-18T19:49:26.752250+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752250+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752256+00:00", "trade", 12.38, 800.0]
["2026-09-18T19:49:26.752256+00:00", "trade", 12.38, 428.0]
["2026-09-18T19:49:26.752256+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752262+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:49:26.752262+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:49:26.752262+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:49:26.752266+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:49:26.752266+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752267+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752271+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752271+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752271+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752273+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752275+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752275+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752275+00:00", "trade", 12.38, 700.0]
["2026-09-18T19:49:26.752280+00:00", "trade", 12.38, 78.0]
["2026-09-18T19:49:26.752280+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:49:26.752280+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752283+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752283+00:00", "trade", 12.38, 900.0]
["2026-09-18T19:49:26.752285+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752285+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752288+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:49:26.752288+00:00", "trade", 12.38, 65.0]
["2026-09-18T19:49:26.752288+00:00", "trade", 12.38, 600.0]
["2026-09-18T19:49:26.752292+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752296+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752296+00:00", "trade", 12.38, 214.0]
["2026-09-18T19:49:26.752298+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752304+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752304+00:00", "trade", 12.38, 2.0]
["2026-09-18T19:49:26.752304+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752304+00:00", "trade", 12.38, 25.0]
["2026-09-18T19:49:26.752307+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752307+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:49:26.752310+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:49:26.752343+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752347+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752347+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752358+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752358+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752358+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752363+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752373+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752398+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752398+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752446+00:00", "trade", 12.38, 3000.0]
["2026-09-18T19:49:26.752449+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752449+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752454+00:00", "trade", 12.38, 3600.0]
["2026-09-18T19:49:26.752454+00:00", "trade", 12.38, 1000.0]
["2026-09-18T19:49:26.752454+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752460+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752460+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:49:26.752460+00:00", "trade", 12.38, 4.0]
["2026-09-18T19:49:26.752464+00:00", "trade", 12.38, 394.0]
["2026-09-18T19:49:26.752468+00:00", "trade", 12.38, 800.0]
["2026-09-18T19:49:26.752472+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752472+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752472+00:00", "trade", 12.38, 400.0]
["2026-09-18T19:49:26.752475+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752479+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:49:26.752479+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752499+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752502+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:49:26.752503+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752503+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752586+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752586+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752590+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752592+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752593+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752596+00:00", "trade", 12.38, 500.0]
["2026-09-18T19:49:26.752596+00:00", "trade", 12.38, 200.0]
["2026-09-18T19:49:26.752602+00:00", "trade", 12.38, 300.0]
["2026-09-18T19:49:26.752602+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:26.752613+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752613+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752623+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752623+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752663+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752698+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752744+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752744+00:00", "quote", 12.37, 12.38]
["2026-09-18T19:49:26.752758+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:49:26.752758+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:49:26.752784+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752809+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752812+00:00", "trade", 12.38, 428.0]
["2026-09-18T19:49:26.752814+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752814+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752814+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752814+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752824+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752839+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752869+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752894+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752899+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752929+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752929+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752934+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752934+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752949+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752954+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752964+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752984+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752989+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.752994+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753019+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753019+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753024+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753024+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753025+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:49:26.753064+00:00", "trade", 12.38, 72.0]
["2026-09-18T19:49:26.753070+00:00", "trade", 12.38, 94.0]
["2026-09-18T19:49:26.753104+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753125+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753129+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753174+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:49:26.753184+00:00", "quote", 12.38, 12.38]
["2026-09-18T19:49:26.753184+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753200+00:00", "trade", 12.38, 94.0]
["2026-09-18T19:49:26.753385+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753475+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753545+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753696+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753866+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753946+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753946+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.753946+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.754147+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.754347+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.754372+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.754422+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.754422+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.754462+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.754548+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.754708+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.754853+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.754949+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.754949+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.755299+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.755385+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.755425+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.755705+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.756292+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.756292+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.756748+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.756788+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.756989+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.757069+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.757505+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.759334+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.759865+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.761269+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.765863+00:00", "trade", 12.38, 1.0]
["2026-09-18T19:49:26.767761+00:00", "trade", 12.38, 94.0]
["2026-09-18T19:49:26.776635+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:26.881154+00:00", "trade", 12.385, 10.0]
["2026-09-18T19:49:27.611749+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:49:27.613199+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:49:27.834425+00:00", "trade", 12.38, 668.0]
["2026-09-18T19:49:27.834431+00:00", "trade", 12.38, 8.0]
["2026-09-18T19:49:27.834585+00:00", "trade", 12.38, 9.0]
["2026-09-18T19:49:27.834690+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:49:27.834895+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:27.834967+00:00", "trade", 12.385, 9.0]
["2026-09-18T19:49:27.835016+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:27.835056+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:27.835061+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:27.835061+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:27.835136+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:27.835176+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:27.835216+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:27.841541+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:27.852631+00:00", "trade", 12.385, 2800.0]
["2026-09-18T19:49:27.935449+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:28.040171+00:00", "trade", 12.385, 1750.0]
["2026-09-18T19:49:28.040235+00:00", "trade", 12.385, 1050.0]
["2026-09-18T19:49:28.040253+00:00", "trade", 12.385, 1750.0]
["2026-09-18T19:49:28.040262+00:00", "trade", 12.385, 1750.0]
["2026-09-18T19:49:28.040334+00:00", "trade", 12.385, 1050.0]
["2026-09-18T19:49:28.040349+00:00", "trade", 12.385, 1050.0]
["2026-09-18T19:49:28.040463+00:00", "trade", 12.385, 1750.0]
["2026-09-18T19:49:28.040571+00:00", "trade", 12.385, 1050.0]
["2026-09-18T19:49:28.041302+00:00", "trade", 12.385, 1750.0]
["2026-09-18T19:49:28.098636+00:00", "trade", 12.385, 133.0]
["2026-09-18T19:49:28.098901+00:00", "trade", 12.385, 67.0]
["2026-09-18T19:49:28.098964+00:00", "trade", 12.385, 35.0]
["2026-09-18T19:49:28.216718+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:28.250696+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:28.250732+00:00", "trade", 12.385, 51.0]
["2026-09-18T19:49:28.251340+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:28.351649+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:28.453666+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:28.505112+00:00", "trade", 12.3768, 300.0]
["2026-09-18T19:49:28.509449+00:00", "trade", 12.3768, 200.0]
["2026-09-18T19:49:28.511542+00:00", "trade", 12.3768, 100.0]
["2026-09-18T19:49:28.512691+00:00", "trade", 12.3768, 100.0]
["2026-09-18T19:49:28.514698+00:00", "trade", 12.3768, 100.0]
["2026-09-18T19:49:28.555209+00:00", "trade", 12.385, 24.0]
["2026-09-18T19:49:29.531708+00:00", "trade", 12.3779, 6.0]
["2026-09-18T19:49:29.976195+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:29.976781+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:30.013539+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:30.034473+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:30.173024+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:49:30.174377+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:49:30.422897+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:30.480599+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:30.630966+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:30.801742+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:31.283019+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:49:31.284379+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:31.284850+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:31.315187+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:31.974404+00:00", "trade", 12.385, 10.0]
["2026-09-18T19:49:32.044686+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:32.044847+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:32.087278+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:32.187049+00:00", "trade", 12.385, 1000.0]
["2026-09-18T19:49:32.187052+00:00", "trade", 12.385, 979.0]
["2026-09-18T19:49:32.187927+00:00", "trade", 12.385, 13.0]
["2026-09-18T19:49:32.187963+00:00", "trade", 12.38, 100.0]
["2026-09-18T19:49:32.187981+00:00", "trade", 12.385, 110.0]
["2026-09-18T19:49:32.188110+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:49:32.188261+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:49:32.188618+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:32.188834+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:32.189539+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:49:32.192038+00:00", "trade", 12.385, 28.0]
["2026-09-18T19:49:32.192092+00:00", "trade", 12.385, 24.0]
["2026-09-18T19:49:32.192149+00:00", "trade", 12.385, 50.0]
["2026-09-18T19:49:32.192206+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:49:32.192272+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:49:32.192335+00:00", "trade", 12.385, 50.0]
["2026-09-18T19:49:32.193009+00:00", "trade", 12.385, 75.0]
["2026-09-18T19:49:32.193355+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:32.208165+00:00", "trade", 12.385, 123.0]
["2026-09-18T19:49:32.208586+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:32.208820+00:00", "trade", 12.385, 75.0]
["2026-09-18T19:49:32.210477+00:00", "trade", 12.385, 75.0]
["2026-09-18T19:49:32.211461+00:00", "trade", 12.385, 150.0]
["2026-09-18T19:49:32.212107+00:00", "trade", 12.385, 55.0]
["2026-09-18T19:49:32.212333+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:49:32.219697+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:49:32.269469+00:00", "trade", 12.385, 4.0]
["2026-09-18T19:49:32.278598+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:49:32.279278+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:49:32.320996+00:00", "trade", 12.385, 17.0]
["2026-09-18T19:49:32.321050+00:00", "trade", 12.385, 83.0]
["2026-09-18T19:49:32.321434+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:32.321860+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:32.328941+00:00", "trade", 12.385, 17.0]
["2026-09-18T19:49:32.328995+00:00", "trade", 12.385, 86.0]
["2026-09-18T19:49:32.350319+00:00", "trade", 12.385, 37.0]
["2026-09-18T19:49:33.610262+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:33.685762+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:33.728413+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:33.729175+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:34.213665+00:00", "trade", 12.39, 20.0]
["2026-09-18T19:49:34.213927+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:34.214368+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:34.215050+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:34.280035+00:00", "trade", 12.385, 950.0]
["2026-09-18T19:49:34.869145+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:34.875490+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:34.972329+00:00", "trade", 12.385, 100.0]
["2026-09-18T19:49:35.117189+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:35.131037+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:49:35.184351+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:49:35.186168+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:35.469697+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:35.470499+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.033753+00:00", "trade", 12.385, 5.0]
["2026-09-18T19:49:36.040456+00:00", "trade", 12.39, 25.0]
["2026-09-18T19:49:36.040459+00:00", "trade", 12.39, 3.0]
["2026-09-18T19:49:36.040462+00:00", "trade", 12.39, 258.0]
["2026-09-18T19:49:36.040464+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:36.040471+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:36.040495+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:49:36.041045+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.041050+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.041050+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.041050+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.041085+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.041085+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.041085+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.041125+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.041125+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.041125+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.041521+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.050688+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.061729+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.061729+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.063854+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.070721+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.070726+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.075216+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.205232+00:00", "trade", 12.385, 200.0]
["2026-09-18T19:49:36.229037+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.382046+00:00", "trade", 12.385, 404.0]
["2026-09-18T19:49:36.383118+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.383118+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.390516+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.390517+00:00", "trade", 12.39, 48.0]
["2026-09-18T19:49:36.390997+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.391002+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.391999+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.392039+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.677655+00:00", "trade", 12.385, 1.0]
["2026-09-18T19:49:36.681141+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.681146+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.723868+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:36.972549+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:37.003798+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:49:37.131734+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:49:37.139360+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:37.140117+00:00", "quote", 12.38, 12.39]
["2026-09-18T19:49:37.544201+00:00", "trade", 12.385, 6.0]
["2026-09-18T19:49:38.305821+00:00", "trade", 12.39, 18.0]
["2026-09-18T19:49:38.527652+00:00", "trade", 12.385, 78.0]
["2026-09-18T19:49:39.070575+00:00", "trade", 12.378, 100.0]
["2026-09-18T19:49:39.089072+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089075+00:00", "trade", 12.39, 5.0]
["2026-09-18T19:49:39.089084+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:49:39.089105+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089108+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089114+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089114+00:00", "trade", 12.39, 300.0]
["2026-09-18T19:49:39.089115+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089132+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089136+00:00", "trade", 12.39, 400.0]
["2026-09-18T19:49:39.089138+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089141+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089141+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089155+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089160+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089180+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089216+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089240+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089255+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089318+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089318+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089320+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089325+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089348+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089355+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089355+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089365+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089390+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089447+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.089495+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089586+00:00", "quote", 12.39, 12.39]
["2026-09-18T19:49:39.089676+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.089706+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.089801+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.089957+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.089997+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090022+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090037+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090042+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090147+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090217+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090263+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090268+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090268+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090268+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090383+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090473+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090518+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090518+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090518+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090673+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090793+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090834+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090979+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.090979+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.091435+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.091475+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.091475+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.091836+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.091956+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.091956+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.092859+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.093515+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.094317+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.094357+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.096782+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:49:39.099519+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.114154+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:39.193567+00:00", "trade", 12.395, 5.0]
["2026-09-18T19:49:39.576533+00:00", "trade", 12.378, 4.0]
["2026-09-18T19:49:40.091919+00:00", "trade", 12.395, 8.0]
["2026-09-18T19:49:40.094479+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:40.295066+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:40.607284+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:49:40.684752+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:40.684757+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:40.713365+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:41.046412+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:41.050426+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:41.063571+00:00", "trade", 12.395, 20.0]
["2026-09-18T19:49:41.296957+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:41.297313+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:41.886503+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:41.886944+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:42.213371+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:49:42.320594+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:49:42.326329+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:42.393398+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:42.393899+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:42.593454+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:42.724510+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:43.017286+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:43.017461+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:43.017752+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:43.018614+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:43.026353+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:43.086686+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:49:43.347917+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:49:43.350693+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:49:43.358703+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:43.407218+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:49:43.464757+00:00", "trade", 12.3769, 100.0]
["2026-09-18T19:49:43.468353+00:00", "trade", 12.3769, 100.0]
["2026-09-18T19:49:43.544861+00:00", "trade", 12.3769, 10.0]
["2026-09-18T19:49:43.554583+00:00", "trade", 12.4, 106.0]
["2026-09-18T19:49:43.554844+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:43.572160+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:43.799731+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:43.979503+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:44.167685+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:44.522433+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:44.522439+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:44.522599+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:44.615327+00:00", "trade", 12.395, 2000.0]
["2026-09-18T19:49:44.615860+00:00", "trade", 12.4, 2000.0]
["2026-09-18T19:49:44.657525+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:45.135801+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:45.137440+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:45.137601+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:45.138042+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:45.359536+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:49:45.396887+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:45.439498+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:45.497757+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:45.521378+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.145331+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.145331+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.147987+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.148127+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.148203+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.148569+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.158492+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.158492+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.163654+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.186504+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.189140+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.189145+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.196187+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.196187+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.207388+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.207629+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.208747+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.208787+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.212977+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.213909+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.334145+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.343782+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.343782+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.351917+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.379567+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.398653+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.462324+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.493027+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:46.901090+00:00", "trade", 12.3781, 100.0]
["2026-09-18T19:49:47.130763+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:47.138537+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:47.139043+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:47.674077+00:00", "trade", 12.395, 27.0]
["2026-09-18T19:49:48.748074+00:00", "trade", 12.395, 30.0]
["2026-09-18T19:49:48.885266+00:00", "trade", 12.3774, 900.0]
["2026-09-18T19:49:49.132937+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:49.174541+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:49.432934+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:49:49.463396+00:00", "trade", 12.3781, 4.0]
["2026-09-18T19:49:50.129285+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:50.138853+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:50.140928+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:50.142366+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:50.322745+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:50.322760+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071150+00:00", "trade", 12.4, 72.0]
["2026-09-18T19:49:51.071153+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:51.071155+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:49:51.071155+00:00", "trade", 12.4, 17.0]
["2026-09-18T19:49:51.071164+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071169+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071184+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071199+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071324+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071349+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071349+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071349+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071354+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071363+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:49:51.071369+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:49:51.071369+00:00", "trade", 12.4, 7.0]
["2026-09-18T19:49:51.071374+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071374+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071375+00:00", "trade", 12.4, 93.0]
["2026-09-18T19:49:51.071381+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:51.071399+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071429+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071505+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071505+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071575+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071577+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:51.071577+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:51.071610+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071610+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071615+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071615+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071620+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071630+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071635+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071690+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071706+00:00", "trade", 12.4, 7.0]
["2026-09-18T19:49:51.071772+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:51.071772+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:51.071840+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.071841+00:00", "trade", 12.4, 23.0]
["2026-09-18T19:49:51.071855+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.072126+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.072286+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.073023+00:00", "trade", 12.3998, 50.0]
["2026-09-18T19:49:51.074717+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.076236+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.083638+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.089031+00:00", "trade", 12.4, 77.0]
["2026-09-18T19:49:51.089031+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.089033+00:00", "trade", 12.4, 123.0]
["2026-09-18T19:49:51.089439+00:00", "trade", 12.4, 196.0]
["2026-09-18T19:49:51.089442+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.102171+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:51.102249+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:51.102278+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.102397+00:00", "trade", 12.4, 981.0]
["2026-09-18T19:49:51.102397+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:51.102438+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.102439+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:49:51.102488+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.102613+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.102643+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.102667+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:51.102668+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.102739+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.102739+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.102819+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.103039+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:51.103064+00:00", "trade", 12.4, 19.0]
["2026-09-18T19:49:51.103651+00:00", "trade", 12.4, 54.0]
["2026-09-18T19:49:51.105565+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105581+00:00", "trade", 12.4, 600.0]
["2026-09-18T19:49:51.105585+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105585+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105590+00:00", "trade", 12.4, 481.0]
["2026-09-18T19:49:51.105590+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.105596+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.105611+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.105626+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105631+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105631+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105641+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.105661+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.105661+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.105666+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.105671+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105672+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:49:51.105676+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105681+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.105716+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105751+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105791+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105796+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105801+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105816+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105821+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105836+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105837+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:49:51.105866+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105876+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.105911+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.105921+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.105941+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:51.105971+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106032+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106052+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106075+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:49:51.106182+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106252+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106258+00:00", "trade", 12.4, 2.0]
["2026-09-18T19:49:51.106372+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106393+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106397+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106478+00:00", "trade", 12.4, 8.0]
["2026-09-18T19:49:51.106503+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106513+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106518+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106518+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106518+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106523+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106523+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106603+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106638+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106648+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106685+00:00", "trade", 12.405, 2.0]
["2026-09-18T19:49:51.106728+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106849+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106899+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.106929+00:00", "trade", 12.4, 54.0]
["2026-09-18T19:49:51.107139+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.107164+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.107174+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.107315+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.107330+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.107841+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.107861+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.107881+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.108140+00:00", "trade", 12.405, 7.0]
["2026-09-18T19:49:51.108327+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.108342+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.108527+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.108923+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.108978+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.108999+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.109004+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.109991+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.111304+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.111746+00:00", "trade", 12.405, 1000.0]
["2026-09-18T19:49:51.161218+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.229725+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.388773+00:00", "trade", 12.405, 6.0]
["2026-09-18T19:49:51.390072+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:51.500850+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:52.650873+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:53.916321+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:53.916541+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:53.917539+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:53.918035+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:53.923087+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:53.977361+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:53.977386+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:54.024037+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:54.822518+00:00", "trade", 12.3784, 11.0]
["2026-09-18T19:49:54.822578+00:00", "trade", 12.3783, 22.0]
["2026-09-18T19:49:54.822632+00:00", "trade", 12.3782, 70.0]
["2026-09-18T19:49:54.822668+00:00", "trade", 12.3784, 11.0]
["2026-09-18T19:49:54.822719+00:00", "trade", 12.3783, 21.0]
["2026-09-18T19:49:55.045774+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:55.045777+00:00", "trade", 12.4, 368.0]
["2026-09-18T19:49:55.045787+00:00", "trade", 12.405, 400.0]
["2026-09-18T19:49:55.046036+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.046036+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.046347+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.046377+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.047040+00:00", "trade", 12.4027, 57.0]
["2026-09-18T19:49:55.049725+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.049765+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.049775+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.049790+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.049925+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.149788+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.270439+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.443927+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.497684+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.497709+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.701113+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.701153+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.769430+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.769450+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.772383+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:49:55.772563+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.772633+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.772643+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.773029+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.778582+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.787268+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.823203+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.824070+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.824316+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.824341+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.824626+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.824629+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:49:55.824629+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:49:55.824632+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:49:55.824635+00:00", "trade", 12.4, 9.0]
["2026-09-18T19:49:55.824635+00:00", "trade", 12.4, 891.0]
["2026-09-18T19:49:55.824732+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.824758+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:55.824761+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:49:55.824761+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:49:55.824770+00:00", "trade", 12.4, 1200.0]
["2026-09-18T19:49:55.824776+00:00", "trade", 12.4, 51.0]
["2026-09-18T19:49:55.824776+00:00", "trade", 12.4, 49.0]
["2026-09-18T19:49:55.825018+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.825018+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.825233+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.825353+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.825383+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.825514+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.825534+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.825907+00:00", "trade", 12.401, 63.0]
["2026-09-18T19:49:55.825955+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.826024+00:00", "trade", 12.4, 51.0]
["2026-09-18T19:49:55.827258+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.837433+00:00", "trade", 12.405, 200.0]
["2026-09-18T19:49:55.839462+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.840389+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.859585+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.859585+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.859686+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:49:55.859880+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.860221+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.860472+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.860913+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.863920+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.879928+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.880474+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.881742+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.925486+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.955262+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:55.965717+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:56.066607+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:56.255472+00:00", "trade", 12.405, 10.0]
["2026-09-18T19:49:56.255852+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:56.293557+00:00", "trade", 12.405, 133.0]
["2026-09-18T19:49:56.293681+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:56.293681+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:56.293706+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:56.293774+00:00", "trade", 12.405, 79.0]
["2026-09-18T19:49:56.293948+00:00", "trade", 12.405, 38.0]
["2026-09-18T19:49:56.294095+00:00", "trade", 12.405, 12.0]
["2026-09-18T19:49:56.294132+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:56.294234+00:00", "trade", 12.405, 3.0]
["2026-09-18T19:49:56.394411+00:00", "trade", 12.405, 1.0]
["2026-09-18T19:49:56.775666+00:00", "trade", 12.3775, 300.0]
["2026-09-18T19:49:57.757596+00:00", "trade", 12.4, 1700.0]
["2026-09-18T19:49:57.758796+00:00", "trade", 12.405, 69.0]
["2026-09-18T19:49:57.758844+00:00", "trade", 12.4012, 71.0]
["2026-09-18T19:49:57.759021+00:00", "trade", 12.405, 171.0]
["2026-09-18T19:49:57.759863+00:00", "trade", 12.405, 70.0]
["2026-09-18T19:49:57.760702+00:00", "trade", 12.405, 11.0]
["2026-09-18T19:49:57.761424+00:00", "trade", 12.405, 1.0]
["2026-09-18T19:49:57.766350+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:57.766858+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:57.768981+00:00", "trade", 12.4, 900.0]
["2026-09-18T19:49:57.770070+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:49:57.770181+00:00", "trade", 12.405, 23.0]
["2026-09-18T19:49:57.770235+00:00", "trade", 12.405, 155.0]
["2026-09-18T19:49:57.770313+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:49:57.770358+00:00", "trade", 12.405, 38.0]
["2026-09-18T19:49:57.771477+00:00", "trade", 12.4018, 51.0]
["2026-09-18T19:49:57.857602+00:00", "trade", 12.4, 6900.0]
["2026-09-18T19:49:57.858847+00:00", "trade", 12.4, 217.0]
["2026-09-18T19:49:57.870466+00:00", "trade", 12.405, 4.0]
["2026-09-18T19:49:57.871221+00:00", "trade", 12.405, 1.0]
["2026-09-18T19:49:57.871502+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:57.944525+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:57.946084+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.017318+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.017328+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.017338+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.017744+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.018210+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.029021+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.029086+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.029111+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.029146+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.029146+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.034013+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055051+00:00", "trade", 12.4, 476.0]
["2026-09-18T19:49:58.055105+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:58.055159+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:49:58.055249+00:00", "trade", 12.4, 35.0]
["2026-09-18T19:49:58.055274+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:58.055276+00:00", "trade", 12.4, 2900.0]
["2026-09-18T19:49:58.055276+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:49:58.055304+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:49:58.055306+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:49:58.055323+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055354+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055354+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055619+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055629+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055646+00:00", "trade", 12.4, 1500.0]
["2026-09-18T19:49:58.055690+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055690+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055698+00:00", "trade", 12.4, 151.0]
["2026-09-18T19:49:58.055704+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055712+00:00", "trade", 12.4, 10.0]
["2026-09-18T19:49:58.055758+00:00", "trade", 12.4, 7.0]
["2026-09-18T19:49:58.055815+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055830+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055830+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055915+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:49:58.055940+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:58.055950+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:58.055980+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:58.056050+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:58.056050+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:58.056055+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:58.056075+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:49:58.056269+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:49:58.056290+00:00", "trade", 12.4, 600.0]
["2026-09-18T19:49:58.056301+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.056331+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.056527+00:00", "trade", 12.4, 114.0]
["2026-09-18T19:49:58.056757+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.056888+00:00", "trade", 12.4, 69.0]
["2026-09-18T19:49:58.074815+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.076163+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.076178+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.103788+00:00", "trade", 12.39, 9224.0]
["2026-09-18T19:49:58.105033+00:00", "trade", 12.3917, 149.0]
["2026-09-18T19:49:58.157862+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.167405+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.191377+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.269467+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.390044+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.654623+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.704324+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:49:58.820302+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.820763+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.924930+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.924980+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.978357+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:58.991293+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:59.005898+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:59.030406+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:59.055553+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:49:59.057727+00:00", "trade", 12.395, 5.0]
["2026-09-18T19:49:59.069978+00:00", "trade", 12.395, 7.0]
["2026-09-18T19:49:59.095843+00:00", "trade", 12.395, 16.0]
["2026-09-18T19:49:59.140864+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:59.331371+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:59.494985+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:59.495025+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:49:59.495506+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.013588+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.037943+00:00", "trade", 12.395, 14.0]
["2026-09-18T19:50:00.037946+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:50:00.037949+00:00", "trade", 12.39, 352.0]
["2026-09-18T19:50:00.037952+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:50:00.037955+00:00", "trade", 12.39, 2900.0]
["2026-09-18T19:50:00.037955+00:00", "trade", 12.39, 900.0]
["2026-09-18T19:50:00.037961+00:00", "trade", 12.39, 400.0]
["2026-09-18T19:50:00.037961+00:00", "trade", 12.39, 1500.0]
["2026-09-18T19:50:00.037961+00:00", "trade", 12.39, 500.0]
["2026-09-18T19:50:00.037964+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:50:00.037967+00:00", "trade", 12.39, 900.0]
["2026-09-18T19:50:00.037967+00:00", "trade", 12.39, 34.0]
["2026-09-18T19:50:00.037982+00:00", "trade", 12.39, 1700.0]
["2026-09-18T19:50:00.037988+00:00", "trade", 12.39, 392.0]
["2026-09-18T19:50:00.037991+00:00", "trade", 12.39, 12.0]
["2026-09-18T19:50:00.037995+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:50:00.037995+00:00", "trade", 12.39, 35.0]
["2026-09-18T19:50:00.037998+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:50:00.037998+00:00", "trade", 12.39, 200.0]
["2026-09-18T19:50:00.038622+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.038718+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.038983+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.039114+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.039124+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.039191+00:00", "trade", 12.39, 10.0]
["2026-09-18T19:50:00.039257+00:00", "trade", 12.39, 1490.0]
["2026-09-18T19:50:00.039259+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.039580+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.040221+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.048025+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.048110+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.048681+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.061122+00:00", "trade", 12.39, 3000.0]
["2026-09-18T19:50:00.061973+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.081014+00:00", "trade", 12.39, 44.0]
["2026-09-18T19:50:00.085689+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.086376+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.093707+00:00", "trade", 12.395, 6.0]
["2026-09-18T19:50:00.145742+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.148619+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.148679+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.170962+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.251303+00:00", "trade", 12.395, 253.0]
["2026-09-18T19:50:00.251909+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.264760+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.359984+00:00", "trade", 12.395, 5.0]
["2026-09-18T19:50:00.359987+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:50:00.359999+00:00", "trade", 12.395, 7.0]
["2026-09-18T19:50:00.360002+00:00", "trade", 12.395, 4.0]
["2026-09-18T19:50:00.379687+00:00", "trade", 12.3794, 156.0]
["2026-09-18T19:50:00.391426+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.431990+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:50:00.474505+00:00", "trade", 12.395, 400.0]
["2026-09-18T19:50:00.474505+00:00", "trade", 12.4, 146.0]
["2026-09-18T19:50:00.474524+00:00", "trade", 12.4, 1554.0]
["2026-09-18T19:50:00.474527+00:00", "trade", 12.4, 388.0]
["2026-09-18T19:50:00.474530+00:00", "trade", 12.4, 700.0]
["2026-09-18T19:50:00.474574+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.474684+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.474799+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:50:00.474804+00:00", "trade", 12.395, 200.0]
["2026-09-18T19:50:00.474804+00:00", "trade", 12.4, 800.0]
["2026-09-18T19:50:00.474804+00:00", "trade", 12.4, 1000.0]
["2026-09-18T19:50:00.474810+00:00", "trade", 12.4, 664.0]
["2026-09-18T19:50:00.474810+00:00", "trade", 12.4, 178.0]
["2026-09-18T19:50:00.474810+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:50:00.474812+00:00", "trade", 12.4, 3.0]
["2026-09-18T19:50:00.474818+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:50:00.474818+00:00", "trade", 12.4, 2.0]
["2026-09-18T19:50:00.474849+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.474857+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:50:00.474914+00:00", "trade", 12.395, 600.0]
["2026-09-18T19:50:00.474914+00:00", "trade", 12.4, 420.0]
["2026-09-18T19:50:00.475401+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.475441+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:50:00.479024+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.513220+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:50:00.513220+00:00", "trade", 12.4, 268.0]
["2026-09-18T19:50:00.513266+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.513281+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.513493+00:00", "trade", 12.4, 178.0]
["2026-09-18T19:50:00.513596+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.513612+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.513613+00:00", "trade", 12.4, 320.0]
["2026-09-18T19:50:00.513616+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:50:00.513877+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.514206+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:50:00.517796+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.518257+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:00.518298+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.519456+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:50:00.519725+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:50:00.519725+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:50:00.519751+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.520082+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.521691+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.522177+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.523560+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.523595+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.523635+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.523670+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.523916+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.524001+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.534295+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.546845+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.563946+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.589772+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.589782+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.601601+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.603791+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.603791+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.683605+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.689269+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.690725+00:00", "trade", 12.4, 134.0]
["2026-09-18T19:50:00.690729+00:00", "trade", 12.4, 766.0]
["2026-09-18T19:50:00.690803+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.691113+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.692837+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.701177+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.731256+00:00", "trade", 12.395, 9.0]
["2026-09-18T19:50:00.759190+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.762543+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.793246+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.795025+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.797852+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.798188+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.798809+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.810858+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.812417+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.825528+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.835687+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.840854+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.840867+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:50:00.840867+00:00", "trade", 12.4, 300.0]
["2026-09-18T19:50:00.841014+00:00", "trade", 12.4, 600.0]
["2026-09-18T19:50:00.841015+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.841426+00:00", "trade", 12.4, 268.0]
["2026-09-18T19:50:00.841426+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:50:00.841496+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.841546+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.841816+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.841991+00:00", "trade", 12.3902, 117.0]
["2026-09-18T19:50:00.842092+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.843806+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.848679+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:50:00.849114+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.849114+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.849115+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:50:00.849118+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:50:00.849119+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.849121+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:50:00.849906+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.856077+00:00", "trade", 12.4, 148.0]
["2026-09-18T19:50:00.856080+00:00", "trade", 12.4, 52.0]
["2026-09-18T19:50:00.856080+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.856080+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.859348+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.869703+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.869763+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.882398+00:00", "trade", 12.39, 84.0]
["2026-09-18T19:50:00.888015+00:00", "trade", 12.4, 2800.0]
["2026-09-18T19:50:00.888614+00:00", "trade", 12.4, 2358.0]
["2026-09-18T19:50:00.904495+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.904521+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.904541+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.906846+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.906956+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.907989+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:50:00.907989+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.908174+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.914745+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.915817+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:00.915970+00:00", "trade", 12.4, 4.0]
["2026-09-18T19:50:00.916000+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:00.916023+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.916093+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.917326+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.917627+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.920614+00:00", "quote", 12.39, 12.41]
["2026-09-18T19:50:00.946919+00:00", "trade", 12.4, 504.0]
["2026-09-18T19:50:00.956449+00:00", "trade", 12.39, 100.0]
["2026-09-18T19:50:00.957421+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.961205+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.995422+00:00", "trade", 12.4, 100.0]
["2026-09-18T19:50:00.995983+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:00.999361+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:50:00.999361+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.002358+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.006677+00:00", "trade", 12.4, 48.0]
["2026-09-18T19:50:01.006678+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.006680+00:00", "trade", 12.4, 2452.0]
["2026-09-18T19:50:01.006703+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.006749+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.006799+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.007631+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.009380+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.009665+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.009731+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.009731+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.011249+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.011896+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.016191+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.016296+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.022165+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.037527+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.037558+00:00", "trade", 12.4, 1000.0]
["2026-09-18T19:50:01.037561+00:00", "trade", 12.4, 134.0]
["2026-09-18T19:50:01.037562+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.037564+00:00", "trade", 12.4, 1300.0]
["2026-09-18T19:50:01.037567+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.037567+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.037573+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:50:01.037587+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.038133+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.038138+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.045596+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.050117+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.138221+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.163230+00:00", "trade", 12.4, 400.0]
["2026-09-18T19:50:01.163230+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:50:01.163276+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.163296+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.163311+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.163371+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.163416+00:00", "quote", 12.39, 12.4]
["2026-09-18T19:50:01.163642+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:50:01.163661+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:50:01.163671+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:50:01.163687+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:50:01.163707+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:50:01.163712+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:50:01.163717+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:50:01.163717+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:50:01.163720+00:00", "trade", 12.4, 548.0]
["2026-09-18T19:50:01.163720+00:00", "trade", 12.4, 500.0]
["2026-09-18T19:50:01.163723+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:50:01.163723+00:00", "trade", 12.4, 192.0]
["2026-09-18T19:50:01.163727+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:50:01.163737+00:00", "quote", 12.4, 12.4]
["2026-09-18T19:50:01.163917+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.164333+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.164393+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.164689+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.175555+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.176011+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.177269+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.177449+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.193823+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.208303+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.215800+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.245710+00:00", "trade", 12.3785, 18.0]
["2026-09-18T19:50:01.252347+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.252382+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.252412+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.252415+00:00", "trade", 12.405, 2358.0]
["2026-09-18T19:50:01.252485+00:00", "trade", 12.405, 2359.0]
["2026-09-18T19:50:01.252768+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.252919+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.252919+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.262231+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.262632+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.266185+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.266431+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.269021+00:00", "trade", 12.4, 113.0]
["2026-09-18T19:50:01.269081+00:00", "trade", 12.4, 287.0]
["2026-09-18T19:50:01.269656+00:00", "trade", 12.4, 1300.0]
["2026-09-18T19:50:01.269659+00:00", "trade", 12.405, 845.0]
["2026-09-18T19:50:01.269752+00:00", "trade", 12.405, 655.0]
["2026-09-18T19:50:01.270245+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.285446+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.297270+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:50:01.308446+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.316760+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.317693+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.348150+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.348827+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.349699+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.355182+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.355585+00:00", "trade", 12.39, 73.0]
["2026-09-18T19:50:01.360589+00:00", "trade", 12.39, 90.0]
["2026-09-18T19:50:01.360770+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.376568+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.380838+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.387443+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.389744+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.489055+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.492844+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.503825+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.503970+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.510386+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.515132+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.515778+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.542602+00:00", "trade", 12.3982, 79.0]
["2026-09-18T19:50:01.546551+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.560011+00:00", "trade", 12.3995, 66.0]
["2026-09-18T19:50:01.563006+00:00", "trade", 12.41, 400.0]
["2026-09-18T19:50:01.563021+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:01.563303+00:00", "trade", 12.41, 500.0]
["2026-09-18T19:50:01.563311+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.563346+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.563557+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.563863+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.563933+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.564018+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.564745+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.568361+00:00", "trade", 12.4, 55.0]
["2026-09-18T19:50:01.589529+00:00", "trade", 12.3799, 37.0]
["2026-09-18T19:50:01.592214+00:00", "trade", 12.3984, 58.0]
["2026-09-18T19:50:01.596881+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.598380+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.630294+00:00", "trade", 12.405, 43.0]
["2026-09-18T19:50:01.637390+00:00", "trade", 12.405, 4700.0]
["2026-09-18T19:50:01.707992+00:00", "trade", 12.4, 50.0]
["2026-09-18T19:50:01.721073+00:00", "trade", 12.4, 63.0]
["2026-09-18T19:50:01.802272+00:00", "trade", 12.4, 125.0]
["2026-09-18T19:50:01.804865+00:00", "trade", 12.4, 71.0]
["2026-09-18T19:50:01.818517+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:50:01.824315+00:00", "trade", 12.4031, 19.0]
["2026-09-18T19:50:01.834030+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.867670+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.888118+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:01.985660+00:00", "trade", 12.3804, 5.0]
["2026-09-18T19:50:02.014163+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.061741+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.065034+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.107645+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.151700+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.151745+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.154431+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.161107+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.161157+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.250339+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.254645+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.255922+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.301829+00:00", "trade", 12.405, 500.0]
["2026-09-18T19:50:02.302388+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.303723+00:00", "trade", 12.4099, 500.0]
["2026-09-18T19:50:02.304436+00:00", "trade", 12.405, 2300.0]
["2026-09-18T19:50:02.304649+00:00", "trade", 12.405, 200.0]
["2026-09-18T19:50:02.304734+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.305200+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.305870+00:00", "trade", 12.4099, 2300.0]
["2026-09-18T19:50:02.305939+00:00", "trade", 12.4099, 200.0]
["2026-09-18T19:50:02.399784+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.456357+00:00", "trade", 12.41, 200.0]
["2026-09-18T19:50:02.457687+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.457722+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.478010+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.504804+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.514467+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.514472+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.514517+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.514542+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.514703+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.515169+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.516041+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.516587+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.516592+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.517028+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.521890+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.522476+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.545100+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.545932+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.546358+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.634487+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.634733+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.647333+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.647954+00:00", "trade", 12.41, 400.0]
["2026-09-18T19:50:02.648009+00:00", "trade", 12.41, 500.0]
["2026-09-18T19:50:02.650079+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.652375+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.652896+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.653462+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.654149+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.654796+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.654831+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.655477+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.656279+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.656304+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.662845+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.669145+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.676502+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.686095+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.688080+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.688496+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.688521+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.689388+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.691673+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.700449+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.700865+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.700890+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.701361+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.701537+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.710277+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.710303+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.732921+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.734580+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.753300+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.753355+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.753615+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.753741+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.754026+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.754187+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.759003+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.759003+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.792959+00:00", "trade", 12.405, 1000.0]
["2026-09-18T19:50:02.806301+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.822390+00:00", "trade", 12.405, 979.0]
["2026-09-18T19:50:02.823852+00:00", "trade", 12.405, 979.0]
["2026-09-18T19:50:02.825463+00:00", "trade", 12.405, 842.0]
["2026-09-18T19:50:02.837475+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.926744+00:00", "trade", 12.405, 2448.0]
["2026-09-18T19:50:02.926861+00:00", "trade", 12.405, 352.0]
["2026-09-18T19:50:02.926870+00:00", "trade", 12.405, 100.0]
["2026-09-18T19:50:02.933086+00:00", "trade", 12.405, 1996.0]
["2026-09-18T19:50:02.933638+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.933688+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:02.935954+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.017127+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.022439+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.025869+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.114934+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.184856+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.287615+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.348434+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.348437+00:00", "trade", 12.41, 302.0]
["2026-09-18T19:50:03.348437+00:00", "trade", 12.41, 200.0]
["2026-09-18T19:50:03.348439+00:00", "trade", 12.41, 98.0]
["2026-09-18T19:50:03.348478+00:00", "trade", 12.41, 2.0]
["2026-09-18T19:50:03.348482+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.348484+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.348484+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.348488+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.348488+00:00", "trade", 12.41, 200.0]
["2026-09-18T19:50:03.348491+00:00", "trade", 12.41, 198.0]
["2026-09-18T19:50:03.348499+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.348506+00:00", "trade", 12.41, 300.0]
["2026-09-18T19:50:03.348510+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.348510+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.348535+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.348570+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.348884+00:00", "trade", 12.41, 60.0]
["2026-09-18T19:50:03.348956+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.348965+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349011+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349026+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349031+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349031+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349036+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349066+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349081+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349081+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349341+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349427+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349432+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349442+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349467+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349467+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349483+00:00", "trade", 12.41, 200.0]
["2026-09-18T19:50:03.349486+00:00", "trade", 12.41, 900.0]
["2026-09-18T19:50:03.349507+00:00", "trade", 12.41, 400.0]
["2026-09-18T19:50:03.349513+00:00", "trade", 12.41, 10.0]
["2026-09-18T19:50:03.349657+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.349697+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349728+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349732+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349754+00:00", "trade", 12.41, 358.0]
["2026-09-18T19:50:03.349760+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.349760+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.349760+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.349763+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349764+00:00", "trade", 12.41, 357.0]
["2026-09-18T19:50:03.349768+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349769+00:00", "trade", 12.41, 2643.0]
["2026-09-18T19:50:03.349769+00:00", "trade", 12.41, 18.0]
["2026-09-18T19:50:03.349769+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.349772+00:00", "trade", 12.41, 75.0]
["2026-09-18T19:50:03.349773+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349773+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349775+00:00", "trade", 12.41, 201.0]
["2026-09-18T19:50:03.349775+00:00", "trade", 12.41, 99.0]
["2026-09-18T19:50:03.349778+00:00", "trade", 12.41, 200.0]
["2026-09-18T19:50:03.349781+00:00", "trade", 12.41, 200.0]
["2026-09-18T19:50:03.349781+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.349783+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349783+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349783+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349797+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349797+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349797+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349802+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349813+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349823+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349838+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349863+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.349913+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350028+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350033+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350068+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350073+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350078+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350118+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350120+00:00", "trade", 12.41, 1015.0]
["2026-09-18T19:50:03.350213+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350274+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.350280+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.350280+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.350283+00:00", "trade", 12.41, 100.0]
["2026-09-18T19:50:03.350313+00:00", "trade", 12.41, 190.0]
["2026-09-18T19:50:03.350314+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350354+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350359+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350359+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350364+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350389+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350419+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350454+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.350710+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.351025+00:00", "quote", 12.4, 12.41]
["2026-09-18T19:50:03.351696+00:00", "trade", 12.41, 95.0]
["2026-09-18T19:50:03.351702+00:00", "trade", 12.41, 10.0]
["2026-09-18T19:50:03.351811+00:00", "trade", 12.41, 10.0]
["2026-09-18T19:50:03.351813+00:00", "quote", 12.41, 12.41]
["2026-09-18T19:50:03.351827+00:00", "quote", 12.41, 12.41]
["2026-09-18T19:50:03.351827+00:00", "quote", 12.41, 12.41]
["2026-09-18T19:50:03.351872+00:00", "quote", 12.41, 12.41]
["2026-09-18T19:50:03.351873+00:00", "trade", 12.41, 10.0]
["2026-09-18T19:50:03.351898+00:00", "quote", 12.41, 12.41]
["2026-09-18T19:50:03.351903+00:00", "quote", 12.41, 12.41]
["2026-09-18T19:50:03.351943+00:00", "quote", 12.41, 12.41]
["2026-09-18T19:50:03.351946+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:50:03.351953+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.351977+00:00", "trade", 12.41, 10.0]
["2026-09-18T19:50:03.352108+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.352108+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.352123+00:00", "trade", 12.415, 1585.0]
["2026-09-18T19:50:03.352128+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.352132+00:00", "trade", 12.42, 400.0]
["2026-09-18T19:50:03.352133+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.352138+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.352496+00:00", "trade", 12.42, 400.0]
["2026-09-18T19:50:03.352496+00:00", "trade", 12.415, 300.0]
["2026-09-18T19:50:03.352499+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.352529+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.352544+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.352544+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.352805+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.352820+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.352995+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.353045+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.353922+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.354599+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.354749+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.372456+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.600438+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.624098+00:00", "trade", 12.415, 400.0]
["2026-09-18T19:50:03.624108+00:00", "trade", 12.42, 400.0]
["2026-09-18T19:50:03.625107+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.625648+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.651987+00:00", "trade", 12.42, 400.0]
["2026-09-18T19:50:03.652973+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.670150+00:00", "trade", 12.42, 1300.0]
["2026-09-18T19:50:03.670715+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.671036+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.673214+00:00", "trade", 12.42, 200.0]
["2026-09-18T19:50:03.673214+00:00", "trade", 12.42, 274.0]
["2026-09-18T19:50:03.673218+00:00", "trade", 12.42, 200.0]
["2026-09-18T19:50:03.673220+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:50:03.673223+00:00", "trade", 12.42, 200.0]
["2026-09-18T19:50:03.673223+00:00", "trade", 12.42, 826.0]
["2026-09-18T19:50:03.673226+00:00", "trade", 12.42, 1200.0]
["2026-09-18T19:50:03.673276+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.673306+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.673327+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.673327+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.673943+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.674219+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.674279+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.674700+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.674795+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.676304+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.676795+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.679777+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.679777+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.680714+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.692347+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.694953+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.770949+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.772402+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:03.777863+00:00", "trade", 12.415, 5.0]
["2026-09-18T19:50:03.783363+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.021820+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.022572+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.022727+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.025704+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.035145+00:00", "trade", 12.42, 200.0]
["2026-09-18T19:50:04.035212+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.036174+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.036174+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.052608+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.102657+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.103143+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.161537+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.161843+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.208343+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.208448+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.261560+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.275077+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.293240+00:00", "trade", 12.42, 600.0]
["2026-09-18T19:50:04.293258+00:00", "trade", 12.42, 200.0]
["2026-09-18T19:50:04.293258+00:00", "trade", 12.42, 800.0]
["2026-09-18T19:50:04.293264+00:00", "trade", 12.42, 1700.0]
["2026-09-18T19:50:04.293335+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.293385+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.293385+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.293390+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.294052+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.294158+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.294208+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.294208+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.295235+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.296402+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.320971+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.320972+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:50:04.323196+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.331982+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.331987+00:00", "trade", 12.42, 226.0]
["2026-09-18T19:50:04.331987+00:00", "trade", 12.42, 500.0]
["2026-09-18T19:50:04.331987+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.331991+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:50:04.331991+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:50:04.331993+00:00", "trade", 12.42, 974.0]
["2026-09-18T19:50:04.332428+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.332573+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.333455+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.354460+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.365266+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.365270+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:50:04.365276+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.378332+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.379014+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.381640+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.382176+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.383349+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.401713+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.404820+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.408654+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.408704+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.409792+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.410253+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.413225+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.413245+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.413701+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.431872+00:00", "trade", 12.42, 10.0]
["2026-09-18T19:50:04.431970+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.431972+00:00", "trade", 12.42, 448.0]
["2026-09-18T19:50:04.432044+00:00", "trade", 12.42, 457.0]
["2026-09-18T19:50:04.432083+00:00", "trade", 12.42, 5.0]
["2026-09-18T19:50:04.432130+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.432235+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.432516+00:00", "trade", 12.42, 95.0]
["2026-09-18T19:50:04.432521+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.432531+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.432611+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.432752+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.433218+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.433268+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.433448+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.434045+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.435613+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.436220+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.436452+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:50:04.436516+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.436842+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.436861+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.437077+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.437127+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.441197+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.450449+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.451220+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.502628+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.503074+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.529632+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.529638+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:50:04.531251+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.538097+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.538100+00:00", "trade", 12.42, 2.0]
["2026-09-18T19:50:04.538100+00:00", "trade", 12.42, 1498.0]
["2026-09-18T19:50:04.538124+00:00", "trade", 12.42, 190.0]
["2026-09-18T19:50:04.538128+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:50:04.538147+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.538157+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.538157+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.538343+00:00", "quote", 12.41, 12.42]
["2026-09-18T19:50:04.538588+00:00", "quote", 12.42, 12.42]
["2026-09-18T19:50:04.538588+00:00", "quote", 12.42, 12.42]
["2026-09-18T19:50:04.538598+00:00", "quote", 12.42, 12.42]
["2026-09-18T19:50:04.538658+00:00", "quote", 12.42, 12.42]
["2026-09-18T19:50:04.538668+00:00", "trade", 12.42, 100.0]
["2026-09-18T19:50:04.538669+00:00", "quote", 12.42, 12.42]
["2026-09-18T19:50:04.538673+00:00", "quote", 12.42, 12.42]
["2026-09-18T19:50:04.538673+00:00", "quote", 12.42, 12.42]
["2026-09-18T19:50:04.538683+00:00", "quote", 12.42, 12.42]
["2026-09-18T19:50:04.538692+00:00", "trade", 12.42, 200.0]
["2026-09-18T19:50:04.538718+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.538794+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.538799+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.538844+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.538844+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.538859+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.538909+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.538914+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.538973+00:00", "trade", 12.42, 200.0]
["2026-09-18T19:50:04.538975+00:00", "trade", 12.42, 200.0]
["2026-09-18T19:50:04.539134+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.539159+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.539195+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.539205+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.539205+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.539260+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.539265+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.539310+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.539500+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.540247+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.540598+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.540708+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.548386+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.572448+00:00", "trade", 12.43, 32.0]
["2026-09-18T19:50:04.572728+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:04.572745+00:00", "trade", 12.43, 268.0]
["2026-09-18T19:50:04.573306+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.573416+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.573757+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.574213+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.575731+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.614519+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.614569+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.614980+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.615431+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.620112+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.620583+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.620994+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.621299+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:04.621881+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.625433+00:00", "trade", 12.425, 700.0]
["2026-09-18T19:50:04.625670+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.625700+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.626126+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.626146+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.626953+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.627466+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:50:04.728179+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.730168+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.738649+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.795007+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.795479+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.795484+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.842721+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.843157+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:04.943941+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.009532+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.027718+00:00", "trade", 12.425, 5.0]
["2026-09-18T19:50:05.027931+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.028412+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.034998+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.143932+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.144984+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.247288+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.363063+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.401234+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.401238+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.401248+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.401362+00:00", "trade", 12.43, 6.0]
["2026-09-18T19:50:05.401365+00:00", "trade", 12.43, 204.0]
["2026-09-18T19:50:05.401368+00:00", "trade", 12.43, 90.0]
["2026-09-18T19:50:05.401449+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.401527+00:00", "trade", 12.43, 510.0]
["2026-09-18T19:50:05.401530+00:00", "trade", 12.43, 490.0]
["2026-09-18T19:50:05.401760+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.401945+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.401955+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.401955+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.401975+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.401975+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.402000+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.402095+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.402537+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.402634+00:00", "trade", 12.43, 50.0]
["2026-09-18T19:50:05.402637+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:05.402643+00:00", "trade", 12.43, 50.0]
["2026-09-18T19:50:05.403419+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.403534+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.404646+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.405103+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.409348+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.409532+00:00", "trade", 12.43, 281.0]
["2026-09-18T19:50:05.409533+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.461667+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.461682+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.466674+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.466674+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.479760+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.502935+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.503301+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.503306+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.506484+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.533057+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.542815+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.543738+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.568666+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.569528+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.605529+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.612704+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:05.612704+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:05.612708+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:05.612708+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:05.612710+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:05.612713+00:00", "trade", 12.43, 1300.0]
["2026-09-18T19:50:05.612756+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.612801+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.612826+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.612841+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.613032+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.613277+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.613287+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.613292+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.613608+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.613628+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.613633+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.614345+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.614355+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.614370+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.614976+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.617407+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.715325+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.715926+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.716232+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.930602+00:00", "trade", 12.43, 500.0]
["2026-09-18T19:50:05.930602+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.930602+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.930605+00:00", "trade", 12.43, 1000.0]
["2026-09-18T19:50:05.930614+00:00", "trade", 12.43, 5.0]
["2026-09-18T19:50:05.930617+00:00", "trade", 12.43, 495.0]
["2026-09-18T19:50:05.930652+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.930897+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.931584+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.931910+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.932366+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.932807+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.933634+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:05.933654+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.035010+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.045415+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.046793+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.055383+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.055834+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.188074+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.341363+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.439281+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.440023+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.449220+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.511212+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.511352+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.511823+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.512595+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.513542+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.520739+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.521186+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.540141+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.540366+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.540642+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.549969+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.550119+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.572648+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.595036+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.595487+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.603827+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.705679+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.712595+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.755272+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.815500+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:06.931717+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:06.932246+00:00", "trade", 12.43, 88.0]
["2026-09-18T19:50:07.008674+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:07.008679+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:07.008684+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:07.008689+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:07.008735+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:07.008744+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:07.008752+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:50:07.008752+00:00", "trade", 12.43, 325.0]
["2026-09-18T19:50:07.008754+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:07.008757+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:07.008769+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:07.008779+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:07.008809+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.008823+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:07.008829+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:07.008829+00:00", "trade", 12.43, 1300.0]
["2026-09-18T19:50:07.008832+00:00", "trade", 12.43, 1000.0]
["2026-09-18T19:50:07.008849+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.008930+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.008955+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.008965+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.008965+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.008975+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.008975+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.009015+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.009090+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.009301+00:00", "trade", 12.43, 12.0]
["2026-09-18T19:50:07.009521+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.009526+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.009541+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.009596+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.009606+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.009777+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.009807+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.010012+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.012754+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.014914+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.017625+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.040856+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.131190+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.131526+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.131777+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.151594+00:00", "trade", 12.435, 300.0]
["2026-09-18T19:50:07.151597+00:00", "trade", 12.435, 100.0]
["2026-09-18T19:50:07.151597+00:00", "trade", 12.435, 1350.0]
["2026-09-18T19:50:07.168686+00:00", "trade", 12.44, 368.0]
["2026-09-18T19:50:07.168885+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.169221+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.169231+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.169261+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.169511+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.169707+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.276786+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.345961+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.505959+00:00", "trade", 12.3827, 500.0]
["2026-09-18T19:50:07.550828+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.640165+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.685603+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.685633+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.685663+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.685673+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.732803+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:07.872101+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.872111+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.874016+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:07.923819+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.348158+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.348178+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.349436+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.350884+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.354623+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.355124+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.459292+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.484913+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.735338+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.735368+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.736090+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.736100+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.738160+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.738220+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.739392+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:08.739458+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:09.167949+00:00", "trade", 12.435, 12.0]
["2026-09-18T19:50:09.507097+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:09.582135+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:09.752245+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:09.842138+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:09.842249+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:09.842870+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:09.843311+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:09.862818+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:09.863193+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:09.866381+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:09.885386+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.037267+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.038189+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.076836+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.076861+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.085221+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.131401+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.131411+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.227940+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.227975+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.251244+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:10.251501+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.356456+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:10.566522+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:10.566525+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:10.566528+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:10.566620+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.566630+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.566671+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.566671+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.566721+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.566791+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.566851+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.566866+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.566871+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:50:10.566871+00:00", "trade", 12.44, 5.0]
["2026-09-18T19:50:10.566871+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.566874+00:00", "trade", 12.44, 1495.0]
["2026-09-18T19:50:10.566880+00:00", "trade", 12.44, 5.0]
["2026-09-18T19:50:10.566889+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:10.566901+00:00", "trade", 12.44, 1500.0]
["2026-09-18T19:50:10.566901+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.566906+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.566921+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.567142+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.567412+00:00", "trade", 12.44, 15.0]
["2026-09-18T19:50:10.567422+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.567424+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:10.567436+00:00", "trade", 12.44, 30.0]
["2026-09-18T19:50:10.567452+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:10.567462+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.567548+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.567608+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.567623+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.567683+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.567683+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.567813+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.567824+00:00", "trade", 12.45, 210.0]
["2026-09-18T19:50:10.567954+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.568014+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.568034+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.568184+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.568185+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:50:10.568224+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.568237+00:00", "trade", 12.45, 285.0]
["2026-09-18T19:50:10.568274+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.568287+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:10.568294+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.568296+00:00", "trade", 12.45, 205.0]
["2026-09-18T19:50:10.568296+00:00", "trade", 12.45, 890.0]
["2026-09-18T19:50:10.568327+00:00", "trade", 12.45, 610.0]
["2026-09-18T19:50:10.568329+00:00", "trade", 12.45, 280.0]
["2026-09-18T19:50:10.568505+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.568565+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.568615+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.568781+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.568808+00:00", "trade", 12.445, 116.0]
["2026-09-18T19:50:10.568866+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.569207+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.569467+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.569933+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.569958+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.571256+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.571457+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.571477+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.574158+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.574163+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.578759+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.611392+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.634252+00:00", "trade", 12.445, 1750.0]
["2026-09-18T19:50:10.634258+00:00", "trade", 12.445, 1750.0]
["2026-09-18T19:50:10.783095+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.784548+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.866172+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:10.952863+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:10.953009+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.953029+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.953054+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.954227+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:10.967413+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.075751+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.076061+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.076106+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.082787+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.124386+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.143607+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.143627+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.178164+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.212992+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.214490+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.332396+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.391010+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.445770+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.445780+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.446452+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.447224+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.447629+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.544194+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.544244+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.557445+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.585728+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.633712+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.635311+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.636223+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.661102+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.661322+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.665818+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.671882+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.711727+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.711928+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.711953+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.780836+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.784390+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.916063+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:11.926573+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.007640+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.007640+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.007691+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.007892+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.008077+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.008132+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.008999+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.008999+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.008999+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.010116+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.011490+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.102426+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.645557+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.645557+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.677713+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.749840+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.766870+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.766920+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.767036+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.767366+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.767431+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.767447+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.767456+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.767493+00:00", "trade", 12.44, 368.0]
["2026-09-18T19:50:12.767507+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.767637+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.767647+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.767778+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:50:12.768058+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.768093+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.768108+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.768213+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.768316+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:50:12.768488+00:00", "trade", 12.44, 55.0]
["2026-09-18T19:50:12.768534+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.768544+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.768825+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.768835+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.768945+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.768951+00:00", "trade", 12.44, 26.0]
["2026-09-18T19:50:12.769015+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:12.769029+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:12.769033+00:00", "trade", 12.44, 133.0]
["2026-09-18T19:50:12.769033+00:00", "trade", 12.44, 84.0]
["2026-09-18T19:50:12.769053+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:12.769059+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:12.769070+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:12.769171+00:00", "trade", 12.44, 74.0]
["2026-09-18T19:50:12.769177+00:00", "trade", 12.44, 18.0]
["2026-09-18T19:50:12.769279+00:00", "trade", 12.44, 10.0]
["2026-09-18T19:50:12.769345+00:00", "trade", 12.44, 6.0]
["2026-09-18T19:50:12.769360+00:00", "trade", 12.44, 254.0]
["2026-09-18T19:50:12.769360+00:00", "trade", 12.44, 127.0]
["2026-09-18T19:50:12.769376+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:12.769456+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:12.769532+00:00", "trade", 12.44, 1600.0]
["2026-09-18T19:50:12.769532+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:12.769532+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:12.769535+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:50:12.769536+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.769537+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:12.769537+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:12.769581+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.769632+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.769647+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.769672+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.769672+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.769722+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.769739+00:00", "trade", 12.44, 18.0]
["2026-09-18T19:50:12.769742+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.769852+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.769862+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.769862+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.769982+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.770023+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.770103+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.770112+00:00", "trade", 12.445, 331.0]
["2026-09-18T19:50:12.770123+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.770639+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.770861+00:00", "trade", 12.435, 8.0]
["2026-09-18T19:50:12.771055+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.771531+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.771967+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.772694+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.773120+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.773977+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.784661+00:00", "trade", 12.44, 568.0]
["2026-09-18T19:50:12.784913+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.784943+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.784948+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.785179+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.785204+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.785239+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.785239+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.785403+00:00", "trade", 12.44, 258.0]
["2026-09-18T19:50:12.785625+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.785857+00:00", "trade", 12.44, 172.0]
["2026-09-18T19:50:12.805026+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.831629+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.836761+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.838240+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.838284+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:12.839473+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.879949+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.977781+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:12.977809+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:13.050705+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.109058+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.109083+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.119653+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.119689+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.143280+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.176058+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.176059+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:13.276171+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.276186+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.280145+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.331061+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.512893+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.516552+00:00", "trade", 12.435, 6.0]
["2026-09-18T19:50:13.527819+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.527864+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.585020+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.585045+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.631136+00:00", "trade", 12.44, 2200.0]
["2026-09-18T19:50:13.631139+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:13.631139+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.631142+00:00", "trade", 12.44, 900.0]
["2026-09-18T19:50:13.631194+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.631244+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.631280+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.631295+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.631786+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.632051+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.632051+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.632294+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:13.632294+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:13.632357+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.632583+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:13.632793+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.632796+00:00", "trade", 12.44, 254.0]
["2026-09-18T19:50:13.632796+00:00", "trade", 12.44, 571.0]
["2026-09-18T19:50:13.632813+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.632813+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.632818+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.632835+00:00", "trade", 12.44, 33.0]
["2026-09-18T19:50:13.632860+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:13.632863+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:13.633029+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:13.633034+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:13.633034+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:13.633075+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:13.633076+00:00", "trade", 12.44, 229.0]
["2026-09-18T19:50:13.633079+00:00", "trade", 12.44, 138.0]
["2026-09-18T19:50:13.633094+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:13.633100+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:13.633124+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:13.633130+00:00", "trade", 12.45, 400.0]
["2026-09-18T19:50:13.633133+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:13.633134+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:13.633160+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:50:13.633174+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.633219+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.633355+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.633375+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.633390+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.633600+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.633686+00:00", "trade", 12.44, 62.0]
["2026-09-18T19:50:13.633716+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.633906+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.633981+00:00", "trade", 12.45, 375.0]
["2026-09-18T19:50:13.634086+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.634420+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:50:13.634567+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.636721+00:00", "trade", 12.45, 10.0]
["2026-09-18T19:50:13.636724+00:00", "trade", 12.45, 20.0]
["2026-09-18T19:50:13.636727+00:00", "trade", 12.45, 70.0]
["2026-09-18T19:50:13.640857+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.648591+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.664759+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.708047+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.735401+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:13.735462+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.889533+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.890340+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:13.939375+00:00", "trade", 12.3886, 8.0]
["2026-09-18T19:50:14.245169+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:50:14.360964+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.362913+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.362959+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.363410+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.364769+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:14.365745+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.375772+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:14.567465+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.567775+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.572968+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.673677+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.674118+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.674559+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.674995+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.694081+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.694126+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.694877+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.705097+00:00", "trade", 12.445, 2.0]
["2026-09-18T19:50:14.775685+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.818511+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:14.919882+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.415525+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.415530+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.415570+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.416052+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.416432+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.416964+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:50:15.424366+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.424440+00:00", "trade", 12.45, 12.0]
["2026-09-18T19:50:15.460477+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.460532+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.460592+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.460673+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.460893+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.460893+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.460968+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.461008+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.461234+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.463148+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.463685+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.463705+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.463830+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.468231+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.468767+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:15.495495+00:00", "trade", 12.445, 16.0]
["2026-09-18T19:50:16.146817+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:50:16.147129+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:50:16.333741+00:00", "trade", 12.445, 90.0]
["2026-09-18T19:50:16.334244+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:16.334264+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:16.334318+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:50:16.334402+00:00", "trade", 12.445, 5.0]
["2026-09-18T19:50:16.338973+00:00", "trade", 12.44, 90.0]
["2026-09-18T19:50:16.339512+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:16.347787+00:00", "trade", 12.445, 810.0]
["2026-09-18T19:50:16.348524+00:00", "trade", 12.44, 810.0]
["2026-09-18T19:50:16.424318+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:16.478024+00:00", "trade", 12.445, 5.0]
["2026-09-18T19:50:16.483097+00:00", "trade", 12.44, 5.0]
["2026-09-18T19:50:16.489192+00:00", "trade", 12.445, 169.0]
["2026-09-18T19:50:16.489869+00:00", "trade", 12.44, 169.0]
["2026-09-18T19:50:16.596737+00:00", "trade", 12.445, 1.0]
["2026-09-18T19:50:16.596950+00:00", "trade", 12.44, 1.0]
["2026-09-18T19:50:16.603888+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:50:16.603891+00:00", "trade", 12.445, 600.0]
["2026-09-18T19:50:16.603891+00:00", "trade", 12.445, 125.0]
["2026-09-18T19:50:16.604531+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:16.605018+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:16.605798+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:16.605839+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:50:16.605873+00:00", "trade", 12.44, 125.0]
["2026-09-18T19:50:16.605875+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:16.751665+00:00", "trade", 12.445, 979.0]
["2026-09-18T19:50:16.752399+00:00", "trade", 12.44, 979.0]
["2026-09-18T19:50:16.852853+00:00", "trade", 12.445, 979.0]
["2026-09-18T19:50:16.853553+00:00", "trade", 12.44, 979.0]
["2026-09-18T19:50:16.854741+00:00", "trade", 12.445, 21.0]
["2026-09-18T19:50:16.855487+00:00", "trade", 12.44, 21.0]
["2026-09-18T19:50:16.893960+00:00", "trade", 12.445, 21.0]
["2026-09-18T19:50:16.894956+00:00", "trade", 12.44, 21.0]
["2026-09-18T19:50:16.997737+00:00", "trade", 12.445, 350.0]
["2026-09-18T19:50:17.033071+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:50:17.033074+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:50:17.040225+00:00", "trade", 12.445, 600.0]
["2026-09-18T19:50:17.040228+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:50:17.040878+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.040908+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:50:17.040983+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:50:17.041479+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:17.058881+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:50:17.109647+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.211629+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.211679+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.211700+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.211715+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.211715+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.211760+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.211990+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.212010+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.212271+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.212481+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.212546+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.212577+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.212822+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.212852+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.213013+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.213464+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.214917+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.263458+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.263468+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.263508+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.263553+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.263763+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.264420+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.275832+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:50:17.276608+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:50:17.316494+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.316564+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.316569+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.511105+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:50:17.511108+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:17.511183+00:00", "trade", 12.45, 45.0]
["2026-09-18T19:50:17.511211+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.511226+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.511552+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.511586+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:50:17.512164+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.512966+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.512986+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.515040+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.515306+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.515627+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.515742+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.515958+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.516143+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.516339+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.516519+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.516589+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.516674+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.518078+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.519173+00:00", "trade", 12.445, 1200.0]
["2026-09-18T19:50:17.566172+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:17.619489+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.032480+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.032505+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.032511+00:00", "trade", 12.445, 655.0]
["2026-09-18T19:50:18.032514+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:50:18.032518+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:18.032521+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:50:18.032523+00:00", "trade", 12.44, 45.0]
["2026-09-18T19:50:18.032551+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.032555+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.032616+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.032621+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.033057+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.033813+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.038254+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.038675+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.039051+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.041356+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.041933+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.041983+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.042324+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.042344+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.264422+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.264973+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.265339+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.265845+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.326093+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.348677+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.374493+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.374984+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.377996+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.389288+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.457130+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.457150+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.479969+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.480480+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.480706+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.480916+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.481412+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.683162+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.683172+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.683317+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.683708+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.684766+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.685101+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.756396+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.757383+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.813376+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894029+00:00", "trade", 12.44, 150.0]
["2026-09-18T19:50:18.894029+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:50:18.894057+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:18.894060+00:00", "trade", 12.44, 2900.0]
["2026-09-18T19:50:18.894063+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:50:18.894068+00:00", "trade", 12.44, 372.0]
["2026-09-18T19:50:18.894068+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:18.894068+00:00", "trade", 12.44, 1200.0]
["2026-09-18T19:50:18.894071+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:18.894071+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:18.894074+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:18.894078+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894089+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:18.894089+00:00", "trade", 12.44, 25.0]
["2026-09-18T19:50:18.894108+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894138+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894155+00:00", "trade", 12.44, 42.0]
["2026-09-18T19:50:18.894155+00:00", "trade", 12.44, 42.0]
["2026-09-18T19:50:18.894168+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894173+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894173+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894177+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:18.894180+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:18.894182+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:18.894185+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:50:18.894206+00:00", "trade", 12.44, 2700.0]
["2026-09-18T19:50:18.894206+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:18.894209+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894212+00:00", "trade", 12.44, 342.0]
["2026-09-18T19:50:18.894212+00:00", "trade", 12.44, 3600.0]
["2026-09-18T19:50:18.894219+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894219+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894219+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894224+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894239+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894244+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894249+00:00", "trade", 12.44, 158.0]
["2026-09-18T19:50:18.894261+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:50:18.894263+00:00", "trade", 12.44, 913.0]
["2026-09-18T19:50:18.894264+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894264+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894266+00:00", "trade", 12.44, 1300.0]
["2026-09-18T19:50:18.894279+00:00", "trade", 12.44, 1211.0]
["2026-09-18T19:50:18.894291+00:00", "trade", 12.44, 206.0]
["2026-09-18T19:50:18.894294+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894329+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894333+00:00", "trade", 12.44, 40.0]
["2026-09-18T19:50:18.894399+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894417+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:50:18.894423+00:00", "trade", 12.44, 2660.0]
["2026-09-18T19:50:18.894444+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894444+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894444+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894514+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894524+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894524+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894529+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894559+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894564+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894624+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894659+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894775+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894785+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894795+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.894795+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.895090+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:50:18.898178+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.898223+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.898258+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.898378+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.899115+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.899446+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.900879+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.904934+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.905400+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.921833+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:50:18.963047+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:18.963047+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.963049+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:18.963052+00:00", "trade", 12.44, 42.0]
["2026-09-18T19:50:18.963052+00:00", "trade", 12.44, 42.0]
["2026-09-18T19:50:18.963052+00:00", "trade", 12.44, 40.0]
["2026-09-18T19:50:18.963052+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:18.963057+00:00", "quote", 12.43, 12.45]
["2026-09-18T19:50:18.963058+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:18.963097+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963102+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963117+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963117+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963117+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963122+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963147+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963147+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963157+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963208+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963208+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963533+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.963698+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.964029+00:00", "trade", 12.435, 37.0]
["2026-09-18T19:50:18.964280+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.965022+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.965162+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.965458+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.966351+00:00", "trade", 12.43, 600.0]
["2026-09-18T19:50:18.967027+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.967142+00:00", "trade", 12.43, 500.0]
["2026-09-18T19:50:18.967199+00:00", "trade", 12.43, 500.0]
["2026-09-18T19:50:18.967259+00:00", "trade", 12.43, 76.0]
["2026-09-18T19:50:18.968672+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:50:18.968708+00:00", "trade", 12.43, 1700.0]
["2026-09-18T19:50:18.975411+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.975852+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.976739+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.982144+00:00", "trade", 12.435, 1500.0]
["2026-09-18T19:50:18.982899+00:00", "trade", 12.43, 1500.0]
["2026-09-18T19:50:18.998416+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:18.998727+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.000932+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.017401+00:00", "trade", 12.435, 858.0]
["2026-09-18T19:50:19.018068+00:00", "trade", 12.43, 858.0]
["2026-09-18T19:50:19.023701+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.024849+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.024874+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.024876+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.024879+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.024900+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.024993+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.025005+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.025056+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.025065+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.025195+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.025874+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.025904+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.026031+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:19.028671+00:00", "trade", 12.435, 800.0]
["2026-09-18T19:50:19.028704+00:00", "trade", 12.435, 800.0]
["2026-09-18T19:50:19.029080+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.029110+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.029134+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.029164+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.029191+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.029221+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.029248+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.029275+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.029302+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.029330+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.032984+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.033019+00:00", "trade", 12.43, 1300.0]
["2026-09-18T19:50:19.033026+00:00", "trade", 12.43, 156.0]
["2026-09-18T19:50:19.033026+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.033028+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.033032+00:00", "trade", 12.43, 94.0]
["2026-09-18T19:50:19.033033+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.033034+00:00", "trade", 12.43, 350.0]
["2026-09-18T19:50:19.033455+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.033535+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.033655+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.033670+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.033881+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.036787+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.036842+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.037369+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.037845+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.038296+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.041208+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.041293+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.042040+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.042085+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.042120+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.042501+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.042832+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.043087+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.043498+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.043548+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.043914+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.043971+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.043998+00:00", "trade", 12.43, 800.0]
["2026-09-18T19:50:19.044026+00:00", "trade", 12.43, 800.0]
["2026-09-18T19:50:19.047282+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.047333+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.050331+00:00", "trade", 12.43, 123.0]
["2026-09-18T19:50:19.050680+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.051733+00:00", "trade", 12.435, 94.0]
["2026-09-18T19:50:19.084771+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.084787+00:00", "trade", 12.43, 76.0]
["2026-09-18T19:50:19.084821+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.093463+00:00", "trade", 12.43, 600.0]
["2026-09-18T19:50:19.098647+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:50:19.113013+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.198071+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.198141+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.200957+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.201168+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.253368+00:00", "trade", 12.43, 777.0]
["2026-09-18T19:50:19.301892+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.301932+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.302051+00:00", "trade", 12.43, 23.0]
["2026-09-18T19:50:19.302054+00:00", "trade", 12.43, 2977.0]
["2026-09-18T19:50:19.302210+00:00", "trade", 12.43, 23.0]
["2026-09-18T19:50:19.302225+00:00", "trade", 12.43, 6.0]
["2026-09-18T19:50:19.302241+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.302241+00:00", "trade", 12.43, 571.0]
["2026-09-18T19:50:19.423441+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.449067+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.474998+00:00", "trade", 12.43, 8.0]
["2026-09-18T19:50:19.573137+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.573139+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.573142+00:00", "trade", 12.43, 442.0]
["2026-09-18T19:50:19.586850+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.592370+00:00", "trade", 12.43, 25.0]
["2026-09-18T19:50:19.592457+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.592619+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.598465+00:00", "trade", 12.43, 117.0]
["2026-09-18T19:50:19.598616+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.606351+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.616220+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.697311+00:00", "trade", 12.43, 1500.0]
["2026-09-18T19:50:19.697312+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709303+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.709411+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709420+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.709577+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.709577+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.709580+00:00", "trade", 12.43, 6.0]
["2026-09-18T19:50:19.709580+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.709585+00:00", "trade", 12.43, 800.0]
["2026-09-18T19:50:19.709585+00:00", "trade", 12.43, 2500.0]
["2026-09-18T19:50:19.709591+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709647+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709651+00:00", "trade", 12.43, 900.0]
["2026-09-18T19:50:19.709657+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709712+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709712+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709717+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709718+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:50:19.709722+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709724+00:00", "trade", 12.43, 2800.0]
["2026-09-18T19:50:19.709724+00:00", "trade", 12.43, 5500.0]
["2026-09-18T19:50:19.709733+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.709737+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709822+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709862+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.709862+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.709867+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.709882+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.709913+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.709922+00:00", "trade", 12.43, 2700.0]
["2026-09-18T19:50:19.709922+00:00", "trade", 12.43, 500.0]
["2026-09-18T19:50:19.709922+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.709922+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.709933+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.709953+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.709972+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.709977+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.709982+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.710032+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.710042+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.710168+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.710248+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.710289+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:19.710292+00:00", "trade", 12.43, 400.0]
["2026-09-18T19:50:19.710305+00:00", "trade", 12.43, 855.0]
["2026-09-18T19:50:19.710308+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.710430+00:00", "trade", 12.43, 2800.0]
["2026-09-18T19:50:19.710436+00:00", "trade", 12.43, 678.0]
["2026-09-18T19:50:19.710451+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:19.710464+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.710539+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.710587+00:00", "trade", 12.43, 996.0]
["2026-09-18T19:50:19.710596+00:00", "trade", 12.43, 400.0]
["2026-09-18T19:50:19.710608+00:00", "trade", 12.43, 452.0]
["2026-09-18T19:50:19.710626+00:00", "trade", 12.43, 74.0]
["2026-09-18T19:50:19.710653+00:00", "trade", 12.43, 2285.0]
["2026-09-18T19:50:19.710653+00:00", "trade", 12.43, 900.0]
["2026-09-18T19:50:19.710677+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.710754+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.710815+00:00", "trade", 12.43, 3000.0]
["2026-09-18T19:50:19.710930+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:19.710972+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:19.711035+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.711059+00:00", "trade", 12.43, 1018.0]
["2026-09-18T19:50:19.711075+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.711080+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.711145+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.711197+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.711329+00:00", "trade", 12.43, 5.0]
["2026-09-18T19:50:19.711402+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:19.711636+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.711865+00:00", "trade", 12.43, 518.0]
["2026-09-18T19:50:19.711897+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.712213+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.712472+00:00", "trade", 12.42, 1500.0]
["2026-09-18T19:50:19.712662+00:00", "trade", 12.43, 5000.0]
["2026-09-18T19:50:19.712743+00:00", "trade", 12.43, 237.0]
["2026-09-18T19:50:19.712744+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.712794+00:00", "trade", 12.43, 400.0]
["2026-09-18T19:50:19.712819+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.712899+00:00", "trade", 12.43, 975.0]
["2026-09-18T19:50:19.712899+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:50:19.712920+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:19.712999+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.713170+00:00", "trade", 12.43, 3951.0]
["2026-09-18T19:50:19.713481+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.713526+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.714082+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.714259+00:00", "trade", 12.425, 900.0]
["2026-09-18T19:50:19.714277+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:19.714949+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.717599+00:00", "trade", 12.425, 600.0]
["2026-09-18T19:50:19.717756+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.717910+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.717915+00:00", "trade", 12.43, 900.0]
["2026-09-18T19:50:19.717915+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.717930+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.717934+00:00", "trade", 12.43, 1700.0]
["2026-09-18T19:50:19.717934+00:00", "trade", 12.43, 2900.0]
["2026-09-18T19:50:19.717937+00:00", "trade", 12.43, 1500.0]
["2026-09-18T19:50:19.717939+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.717939+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.718011+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.718012+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718012+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718012+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718057+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718061+00:00", "trade", 12.425, 1761.0]
["2026-09-18T19:50:19.718061+00:00", "trade", 12.43, 2700.0]
["2026-09-18T19:50:19.718066+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.718066+00:00", "trade", 12.43, 3000.0]
["2026-09-18T19:50:19.718069+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.718069+00:00", "trade", 12.43, 285.0]
["2026-09-18T19:50:19.718072+00:00", "trade", 12.43, 600.0]
["2026-09-18T19:50:19.718084+00:00", "trade", 12.425, 1958.0]
["2026-09-18T19:50:19.718087+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718090+00:00", "trade", 12.425, 197.0]
["2026-09-18T19:50:19.718090+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.718092+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718092+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718102+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718112+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718192+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718232+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718237+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718257+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718276+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.718279+00:00", "trade", 12.43, 800.0]
["2026-09-18T19:50:19.718325+00:00", "trade", 12.43, 1049.0]
["2026-09-18T19:50:19.718336+00:00", "trade", 12.43, 400.0]
["2026-09-18T19:50:19.718337+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718340+00:00", "trade", 12.43, 3500.0]
["2026-09-18T19:50:19.718340+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.718342+00:00", "trade", 12.43, 1000.0]
["2026-09-18T19:50:19.718347+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718352+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718357+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:50:19.718417+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718427+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718438+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718473+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718478+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718483+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718483+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718488+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718488+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718498+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718503+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718503+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718508+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718513+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718513+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718518+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718533+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718638+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718728+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.718833+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.719881+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.720693+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.721159+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.722442+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.722660+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:50:19.722660+00:00", "trade", 12.43, 197.0]
["2026-09-18T19:50:19.722664+00:00", "trade", 12.43, 408.0]
["2026-09-18T19:50:19.722673+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.722673+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.723109+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.723144+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.723715+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.724948+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.724958+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.734340+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.734340+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.740911+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.746264+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.798763+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.802758+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.803134+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.803164+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.803465+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.808216+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.833827+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.836869+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.841079+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.841079+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.843665+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.845190+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.845193+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:50:19.845196+00:00", "trade", 12.43, 400.0]
["2026-09-18T19:50:19.845249+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.845249+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.845334+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.845334+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.845339+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.845409+00:00", "trade", 12.43, 1100.0]
["2026-09-18T19:50:19.845540+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.845794+00:00", "trade", 12.425, 300.0]
["2026-09-18T19:50:19.846096+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.846191+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.846191+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.849544+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.905086+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:19.923586+00:00", "trade", 12.425, 1000.0]
["2026-09-18T19:50:19.929372+00:00", "trade", 12.43, 2000.0]
["2026-09-18T19:50:19.929375+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.929390+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.929469+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929469+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929489+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929539+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929569+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929584+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929675+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929679+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929735+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929765+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929840+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929865+00:00", "trade", 12.43, 161.0]
["2026-09-18T19:50:19.929865+00:00", "trade", 12.43, 352.0]
["2026-09-18T19:50:19.929870+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929871+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:19.929871+00:00", "trade", 12.43, 287.0]
["2026-09-18T19:50:19.929934+00:00", "trade", 12.43, 713.0]
["2026-09-18T19:50:19.929985+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929996+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.929996+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.930000+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.930000+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.930005+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.930070+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.930101+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.930251+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:19.930334+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:19.930337+00:00", "trade", 12.43, 400.0]
["2026-09-18T19:50:19.930351+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.930466+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.930496+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.930501+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.930552+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.930552+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.930552+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.930587+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.930817+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.931033+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.931298+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.931459+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.932486+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.932947+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.932950+00:00", "trade", 12.435, 411.0]
["2026-09-18T19:50:19.933363+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.933544+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:19.933594+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.032449+00:00", "trade", 12.435, 2000.0]
["2026-09-18T19:50:20.189086+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.303789+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.304245+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.410130+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:50:20.416241+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.435101+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.570878+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.580456+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.721517+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.822522+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.822637+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.823143+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.893375+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:20.924539+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.016563+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.016613+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.033052+00:00", "trade", 12.435, 1958.0]
["2026-09-18T19:50:21.033058+00:00", "trade", 12.435, 42.0]
["2026-09-18T19:50:21.228141+00:00", "trade", 12.44, 855.0]
["2026-09-18T19:50:21.228144+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:21.228147+00:00", "trade", 12.44, 2000.0]
["2026-09-18T19:50:21.228150+00:00", "trade", 12.44, 245.0]
["2026-09-18T19:50:21.229073+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.229088+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.229529+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.229834+00:00", "trade", 12.44, 1600.0]
["2026-09-18T19:50:21.229852+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:50:21.230085+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.230566+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.230762+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.230762+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.230772+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.231213+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.231609+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.231634+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.231649+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.289619+00:00", "trade", 12.435, 300.0]
["2026-09-18T19:50:21.336764+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.519076+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:21.602130+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.790633+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.959792+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:21.960025+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:21.964275+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:22.033756+00:00", "trade", 12.435, 500.0]
["2026-09-18T19:50:22.033756+00:00", "trade", 12.435, 1000.0]
["2026-09-18T19:50:22.033759+00:00", "trade", 12.43, 500.0]
["2026-09-18T19:50:22.034347+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.034347+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.034382+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.034793+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.045306+00:00", "trade", 12.435, 600.0]
["2026-09-18T19:50:22.045306+00:00", "trade", 12.435, 200.0]
["2026-09-18T19:50:22.045930+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.046085+00:00", "trade", 12.43, 600.0]
["2026-09-18T19:50:22.046458+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:22.124433+00:00", "trade", 12.393, 100.0]
["2026-09-18T19:50:22.200111+00:00", "trade", 12.435, 100.0]
["2026-09-18T19:50:22.200111+00:00", "trade", 12.435, 11.0]
["2026-09-18T19:50:22.200114+00:00", "trade", 12.435, 889.0]
["2026-09-18T19:50:22.200899+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:22.201181+00:00", "trade", 12.43, 11.0]
["2026-09-18T19:50:22.201218+00:00", "trade", 12.43, 889.0]
["2026-09-18T19:50:22.202231+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.202672+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.202847+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.204115+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.204411+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.204566+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.205118+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.205243+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.205434+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.205890+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.274518+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.274548+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.308809+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.342013+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.412786+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.413222+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.426345+00:00", "trade", 12.435, 100.0]
["2026-09-18T19:50:22.427719+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:22.428549+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.461362+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.468925+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.468950+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.477084+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.478187+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.478260+00:00", "trade", 12.435, 519.0]
["2026-09-18T19:50:22.478538+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.479998+00:00", "trade", 12.4301, 519.0]
["2026-09-18T19:50:22.519670+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.530371+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.714759+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.715546+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.814775+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:22.820195+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:22.918212+00:00", "trade", 12.43, 181.0]
["2026-09-18T19:50:23.032449+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032489+00:00", "trade", 12.43, 800.0]
["2026-09-18T19:50:23.032489+00:00", "trade", 12.43, 600.0]
["2026-09-18T19:50:23.032504+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032509+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032514+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032525+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032529+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032637+00:00", "trade", 12.43, 900.0]
["2026-09-18T19:50:23.032685+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032710+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032710+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032765+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032770+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032850+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032889+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:23.032890+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032892+00:00", "trade", 12.43, 400.0]
["2026-09-18T19:50:23.032935+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032945+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.032990+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.033056+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.033061+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.033116+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.033136+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.033161+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.033301+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.033336+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.033557+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.034975+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.034975+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.035431+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.035471+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.035712+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.049189+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.049425+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.049640+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.049886+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.163861+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.192755+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.314023+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.485120+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.485260+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.485306+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.485311+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.485356+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.486218+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.486368+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.486804+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.489425+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.489686+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.489706+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.489811+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.490062+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.507373+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.592360+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.723407+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.724043+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.760044+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.760515+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.784111+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:23.871408+00:00", "trade", 12.4, 200.0]
["2026-09-18T19:50:24.033018+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.033018+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.033033+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:24.033037+00:00", "trade", 12.43, 1300.0]
["2026-09-18T19:50:24.033038+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.033427+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:24.033427+00:00", "trade", 12.43, 400.0]
["2026-09-18T19:50:24.033474+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.033549+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.033549+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.033644+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.033644+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.033674+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.034220+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.034321+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.036496+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.037383+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.037458+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.037523+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.037643+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:24.038054+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:24.038090+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:24.038090+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:24.038100+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:24.038100+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:24.038125+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:24.038135+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.038137+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:24.038140+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.038155+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.038180+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.038185+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.038675+00:00", "trade", 12.425, 300.0]
["2026-09-18T19:50:24.038678+00:00", "trade", 12.425, 300.0]
["2026-09-18T19:50:24.038711+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.038753+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.038792+00:00", "trade", 12.425, 31.0]
["2026-09-18T19:50:24.038792+00:00", "trade", 12.425, 300.0]
["2026-09-18T19:50:24.038795+00:00", "trade", 12.425, 300.0]
["2026-09-18T19:50:24.039027+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.039157+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.039168+00:00", "trade", 12.425, 200.0]
["2026-09-18T19:50:24.039180+00:00", "trade", 12.425, 200.0]
["2026-09-18T19:50:24.039228+00:00", "trade", 12.425, 200.0]
["2026-09-18T19:50:24.039282+00:00", "trade", 12.425, 300.0]
["2026-09-18T19:50:24.040795+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.040918+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.041057+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.041082+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.041087+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.041186+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.045991+00:00", "trade", 12.425, 200.0]
["2026-09-18T19:50:24.047305+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.047369+00:00", "trade", 12.425, 300.0]
["2026-09-18T19:50:24.047462+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.047537+00:00", "trade", 12.425, 300.0]
["2026-09-18T19:50:24.048519+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.057118+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.059123+00:00", "trade", 12.425, 200.0]
["2026-09-18T19:50:24.060810+00:00", "trade", 12.425, 1958.0]
["2026-09-18T19:50:24.060844+00:00", "trade", 12.425, 979.0]
["2026-09-18T19:50:24.060886+00:00", "trade", 12.425, 842.0]
["2026-09-18T19:50:24.061087+00:00", "trade", 12.425, 200.0]
["2026-09-18T19:50:24.065871+00:00", "trade", 12.425, 1116.0]
["2026-09-18T19:50:24.065874+00:00", "trade", 12.425, 1000.0]
["2026-09-18T19:50:24.066828+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.067372+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.068419+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.068597+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.068602+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.068606+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.068608+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.068692+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.104116+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.104146+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.120185+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.120200+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.120230+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.120771+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.126435+00:00", "trade", 12.425, 500.0]
["2026-09-18T19:50:24.138729+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.140974+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.224249+00:00", "trade", 12.43, 400.0]
["2026-09-18T19:50:24.224568+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.224863+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.225139+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.228061+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.232176+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.291585+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:24.291639+00:00", "trade", 12.425, 200.0]
["2026-09-18T19:50:24.292148+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.294093+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.344336+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:50:24.344934+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.345320+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.399118+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.485413+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.485448+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.495672+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.547508+00:00", "trade", 12.43, 68.0]
["2026-09-18T19:50:24.547511+00:00", "trade", 12.43, 32.0]
["2026-09-18T19:50:24.548017+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.548167+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.548197+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.548397+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.548828+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.616700+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.623471+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.637865+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.731974+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.897151+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.897482+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.897908+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.937529+00:00", "trade", 12.425, 300.0]
["2026-09-18T19:50:24.938454+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:24.938885+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:25.024760+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:25.025406+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:25.025752+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:25.032694+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:25.098856+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:25.131172+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:25.465226+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:25.681455+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:25.985174+00:00", "trade", 12.4005, 8.0]
["2026-09-18T19:50:26.114833+00:00", "trade", 12.425, 6.0]
["2026-09-18T19:50:26.203100+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:26.526399+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:26.527010+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:26.527356+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:26.527356+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:26.527837+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:26.538207+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:26.560344+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:26.605426+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:26.874641+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:26.958661+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:27.137346+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:27.162785+00:00", "trade", 12.425, 6.0]
["2026-09-18T19:50:27.500955+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:27.500955+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:27.501406+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:28.025898+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:28.032539+00:00", "trade", 12.425, 24.0]
["2026-09-18T19:50:28.162598+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:28.162623+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.008266+00:00", "trade", 12.425, 2358.0]
["2026-09-18T19:50:29.008268+00:00", "trade", 12.425, 142.0]
["2026-09-18T19:50:29.008528+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.013817+00:00", "trade", 12.425, 2500.0]
["2026-09-18T19:50:29.014292+00:00", "trade", 12.42, 2500.0]
["2026-09-18T19:50:29.016943+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.017098+00:00", "trade", 12.425, 2153.0]
["2026-09-18T19:50:29.017101+00:00", "trade", 12.425, 2800.0]
["2026-09-18T19:50:29.017101+00:00", "trade", 12.425, 47.0]
["2026-09-18T19:50:29.017540+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.017565+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.017663+00:00", "trade", 12.42, 2153.0]
["2026-09-18T19:50:29.017894+00:00", "trade", 12.42, 2800.0]
["2026-09-18T19:50:29.017928+00:00", "trade", 12.42, 47.0]
["2026-09-18T19:50:29.018091+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.018487+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.018672+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.031944+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.032445+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.032500+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.053264+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.080329+00:00", "trade", 12.43, 400.0]
["2026-09-18T19:50:29.139996+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.140943+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.141384+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.227839+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.241266+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.241732+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.253260+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.254097+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.394786+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.422096+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.422943+00:00", "quote", 12.42, 12.43]
["2026-09-18T19:50:29.432809+00:00", "trade", 12.43, 900.0]
["2026-09-18T19:50:29.432815+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:29.432815+00:00", "trade", 12.43, 1700.0]
["2026-09-18T19:50:29.432821+00:00", "trade", 12.43, 28.0]
["2026-09-18T19:50:29.432821+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:29.432821+00:00", "trade", 12.43, 1200.0]
["2026-09-18T19:50:29.432824+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:29.432839+00:00", "trade", 12.43, 1700.0]
["2026-09-18T19:50:29.432842+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:29.432899+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:29.432899+00:00", "trade", 12.43, 28.0]
["2026-09-18T19:50:29.432911+00:00", "trade", 12.43, 72.0]
["2026-09-18T19:50:29.433115+00:00", "trade", 12.43, 372.0]
["2026-09-18T19:50:29.433153+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:29.433153+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:29.433203+00:00", "trade", 12.43, 800.0]
["2026-09-18T19:50:29.433233+00:00", "trade", 12.43, 428.0]
["2026-09-18T19:50:29.433245+00:00", "trade", 12.43, 200.0]
["2026-09-18T19:50:29.433371+00:00", "trade", 12.43, 3000.0]
["2026-09-18T19:50:29.433374+00:00", "trade", 12.43, 267.0]
["2026-09-18T19:50:29.433374+00:00", "trade", 12.43, 519.0]
["2026-09-18T19:50:29.433380+00:00", "trade", 12.43, 11.0]
["2026-09-18T19:50:29.433380+00:00", "trade", 12.43, 500.0]
["2026-09-18T19:50:29.433383+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:29.433404+00:00", "trade", 12.43, 252.0]
["2026-09-18T19:50:29.433428+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:29.433438+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:29.433498+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:29.433518+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:29.433603+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:29.433643+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:29.433798+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:29.433799+00:00", "quote", 12.43, 12.43]
["2026-09-18T19:50:29.433801+00:00", "trade", 12.43, 300.0]
["2026-09-18T19:50:29.433828+00:00", "trade", 12.43, 100.0]
["2026-09-18T19:50:29.433829+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.433889+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.433949+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.433949+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.433954+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:50:29.433959+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434025+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434025+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434029+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434029+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434035+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434035+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434035+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434035+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434200+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434230+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434425+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434556+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434927+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.434987+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.436270+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.444484+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.446434+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.540944+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.547028+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.555278+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.648700+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.657110+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.693271+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.693722+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.764184+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:29.926059+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.013622+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.033288+00:00", "trade", 12.435, 86.0]
["2026-09-18T19:50:30.234337+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.236326+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.251853+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.255056+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.260704+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.260810+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.261065+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.261175+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.261185+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.264423+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.347626+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.356241+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.365478+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.365939+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.477274+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.549880+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:30.549882+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.549883+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:30.549937+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.549962+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.549967+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.550438+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.550779+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.580840+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.581597+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.582048+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.635149+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.676603+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.690922+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.783141+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.783597+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.903021+00:00", "trade", 12.44, 28.0]
["2026-09-18T19:50:30.903024+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:30.903078+00:00", "trade", 12.44, 72.0]
["2026-09-18T19:50:30.903081+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:30.903084+00:00", "trade", 12.44, 328.0]
["2026-09-18T19:50:30.903093+00:00", "trade", 12.44, 172.0]
["2026-09-18T19:50:30.903122+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.903122+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.903131+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.903578+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.903678+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.903708+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.903773+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:30.903794+00:00", "trade", 12.44, 128.0]
["2026-09-18T19:50:30.903953+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.904034+00:00", "trade", 12.44, 72.0]
["2026-09-18T19:50:30.906915+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.907066+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.907211+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.908554+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.911717+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.912168+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:30.912699+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.032930+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.040222+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.262116+00:00", "trade", 12.435, 6.0]
["2026-09-18T19:50:31.668781+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.735009+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.779354+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.779409+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.779715+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.780186+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.780186+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.901835+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.905985+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:31.909313+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.014493+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.014603+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.015109+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.015179+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.015275+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.015275+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.015284+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:32.015380+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.015580+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.015636+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.019054+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.020919+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:32.022853+00:00", "trade", 12.435, 979.0]
["2026-09-18T19:50:32.022922+00:00", "trade", 12.435, 979.0]
["2026-09-18T19:50:32.022985+00:00", "trade", 12.435, 842.0]
["2026-09-18T19:50:32.023725+00:00", "trade", 12.435, 137.0]
["2026-09-18T19:50:32.028712+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.033388+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.060402+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.079337+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.146276+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.157042+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.425850+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.445994+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:32.446003+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:32.446525+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.446565+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.446565+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.548843+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.666072+00:00", "trade", 12.395, 100.0]
["2026-09-18T19:50:32.709258+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:50:32.709820+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.709836+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.943416+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.943586+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.943882+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.946047+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.946047+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.951124+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.951129+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.957444+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:32.967147+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.028262+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.028758+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.029124+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.029605+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.029625+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.029641+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.039554+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.064453+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.169412+00:00", "trade", 12.435, 6.0]
["2026-09-18T19:50:33.170912+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:50:33.171212+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.171468+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.171673+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.173357+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.173808+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.173823+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.191681+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.234512+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.268684+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.316217+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.319099+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.377308+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:33.377308+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:33.378219+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.378239+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.420454+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.420911+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.431135+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.431136+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:33.433861+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.556212+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.713426+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.783773+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:50:33.937112+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:33.937117+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:33.937128+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:33.937131+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:33.937143+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:33.937143+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:50:33.937228+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:33.937254+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:33.937266+00:00", "trade", 12.44, 172.0]
["2026-09-18T19:50:33.937278+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:33.937283+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:33.937283+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:33.937333+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:50:33.937594+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:50:33.937594+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937609+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937674+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937684+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937754+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937765+00:00", "trade", 12.44, 14.0]
["2026-09-18T19:50:33.937769+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937829+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937854+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937859+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937864+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937869+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937869+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937884+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937904+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937934+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.937944+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938010+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938025+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938025+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938033+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:33.938055+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938155+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938185+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938205+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938235+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938245+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938275+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938315+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938380+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938461+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938701+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.938902+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.941127+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:33.986649+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:50:34.122618+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.257750+00:00", "trade", 12.445, 35.0]
["2026-09-18T19:50:34.264881+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.266846+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.267322+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.270314+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.270339+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.374301+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.380555+00:00", "trade", 12.445, 111.0]
["2026-09-18T19:50:34.384429+00:00", "trade", 12.3951, 11.0]
["2026-09-18T19:50:34.439221+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.543278+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.546340+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.625844+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.650333+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:34.765663+00:00", "trade", 12.3951, 900.0]
["2026-09-18T19:50:34.768856+00:00", "trade", 12.3951, 700.0]
["2026-09-18T19:50:34.770874+00:00", "trade", 12.3951, 200.0]
["2026-09-18T19:50:34.773935+00:00", "trade", 12.3951, 100.0]
["2026-09-18T19:50:34.774943+00:00", "trade", 12.3951, 100.0]
["2026-09-18T19:50:35.035869+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:35.036355+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:35.041166+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:35.130374+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:35.733738+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:35.734028+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:35.763714+00:00", "trade", 12.445, 188.0]
["2026-09-18T19:50:35.764235+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:35.868232+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:35.918923+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:36.024033+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:36.801255+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:36.982884+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:50:36.983031+00:00", "trade", 12.442, 900.0]
["2026-09-18T19:50:36.983328+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:36.983359+00:00", "trade", 12.44, 900.0]
["2026-09-18T19:50:36.984216+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:50:36.984607+00:00", "trade", 12.4421, 75.0]
["2026-09-18T19:50:37.006619+00:00", "trade", 12.4405, 2600.0]
["2026-09-18T19:50:37.007867+00:00", "trade", 12.4407, 81.0]
["2026-09-18T19:50:37.233159+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:50:37.233212+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.233232+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.233237+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.233247+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.233250+00:00", "trade", 12.45, 2500.0]
["2026-09-18T19:50:37.233292+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.233457+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.233487+00:00", "trade", 12.45, 2200.0]
["2026-09-18T19:50:37.234498+00:00", "trade", 12.45, 84.0]
["2026-09-18T19:50:37.234732+00:00", "trade", 12.45, 66.0]
["2026-09-18T19:50:37.251690+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.251695+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.251746+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.336718+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.337032+00:00", "trade", 12.445, 850.0]
["2026-09-18T19:50:37.418117+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:50:37.425840+00:00", "trade", 12.445, 350.0]
["2026-09-18T19:50:37.540221+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.540231+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:50:37.540234+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:37.540317+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.540362+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.542812+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:37.587678+00:00", "trade", 12.445, 5.0]
["2026-09-18T19:50:37.823992+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:50:37.825240+00:00", "trade", 12.4465, 51.0]
["2026-09-18T19:50:38.241369+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:50:38.253397+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:50:38.760216+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:50:38.834733+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:38.835319+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:38.866829+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:38.888546+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:38.988570+00:00", "trade", 12.4027, 8.0]
["2026-09-18T19:50:39.061250+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:50:39.253662+00:00", "trade", 12.445, 30.0]
["2026-09-18T19:50:39.579790+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:50:39.580024+00:00", "trade", 12.45, 1000.0]
["2026-09-18T19:50:39.580375+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.030209+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.030265+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.032796+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.033362+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.069809+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.467369+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.478029+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.651797+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.682852+00:00", "trade", 12.45, 649.0]
["2026-09-18T19:50:40.683432+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.684093+00:00", "trade", 12.4499, 57.0]
["2026-09-18T19:50:40.846500+00:00", "trade", 12.45, 1800.0]
["2026-09-18T19:50:40.846515+00:00", "trade", 12.45, 700.0]
["2026-09-18T19:50:40.846735+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.846755+00:00", "trade", 12.45, 351.0]
["2026-09-18T19:50:40.846761+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:50:40.846764+00:00", "trade", 12.45, 329.0]
["2026-09-18T19:50:40.846800+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.847106+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.847372+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.847467+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.847748+00:00", "trade", 12.45, 54.0]
["2026-09-18T19:50:40.850309+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:40.856969+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.055612+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.097169+00:00", "trade", 12.45, 500.0]
["2026-09-18T19:50:41.098420+00:00", "trade", 12.45, 56.0]
["2026-09-18T19:50:41.481088+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.515139+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.538043+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.538065+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:41.539001+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.719269+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.719710+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.787822+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.787827+00:00", "trade", 12.45, 900.0]
["2026-09-18T19:50:41.787877+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.788022+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.788358+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.788988+00:00", "trade", 12.45, 42.0]
["2026-09-18T19:50:41.788992+00:00", "trade", 12.45, 75.0]
["2026-09-18T19:50:41.788994+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:41.788995+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.788997+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:50:41.789000+00:00", "trade", 12.45, 2883.0]
["2026-09-18T19:50:41.789050+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.790263+00:00", "trade", 12.45, 129.0]
["2026-09-18T19:50:41.790814+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.791345+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.792332+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:50:41.792974+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.793896+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:41.793899+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:50:41.793901+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:41.793901+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:41.793901+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.794031+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:41.794032+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:41.892365+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:42.544972+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.045451+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.045476+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.054974+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.054974+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.055249+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.058547+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.079642+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.184532+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.331020+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:50:43.380578+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:43.380578+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.381505+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.393398+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.418116+00:00", "trade", 12.45, 2000.0]
["2026-09-18T19:50:43.418117+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.418463+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.419104+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.419367+00:00", "trade", 12.45, 87.0]
["2026-09-18T19:50:43.420648+00:00", "trade", 12.45, 817.0]
["2026-09-18T19:50:43.422823+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.476632+00:00", "trade", 12.45, 47.0]
["2026-09-18T19:50:43.488775+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:50:43.488778+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:43.488811+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:43.488925+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:43.488945+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:50:43.488980+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:50:43.488982+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:43.488985+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:50:43.488986+00:00", "trade", 12.45, 500.0]
["2026-09-18T19:50:43.488990+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:50:43.489000+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:50:43.489006+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:50:43.489010+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:50:43.489010+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:50:43.489021+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:50:43.489030+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:50:43.489034+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:43.489035+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489041+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:50:43.489055+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:50:43.489056+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489058+00:00", "trade", 12.45, 400.0]
["2026-09-18T19:50:43.489061+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:50:43.489061+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489081+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489085+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489136+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489141+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489156+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489161+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489161+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489206+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489246+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489251+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489316+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489321+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489321+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489381+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489441+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489487+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489642+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489757+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489757+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489777+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489948+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.489963+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.490118+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.490198+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.490236+00:00", "trade", 12.45, 53.0]
["2026-09-18T19:50:43.490404+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.490679+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.490990+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.491150+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.492905+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.498047+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.504322+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:50:43.508873+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.761207+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:50:43.914885+00:00", "trade", 12.46, 32.0]
["2026-09-18T19:50:43.915170+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:50:43.915185+00:00", "trade", 12.46, 268.0]
["2026-09-18T19:50:43.915780+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.915825+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.915865+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:43.915928+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:50:43.923107+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:44.017416+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:44.071460+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:44.071551+00:00", "trade", 12.455, 1.0]
["2026-09-18T19:50:44.114086+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:44.500013+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:44.500515+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:44.610441+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:44.744469+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:50:44.745066+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:44.816253+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:50:44.848848+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:44.877957+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:45.100004+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:50:45.100546+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:45.359575+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:50:45.550831+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:46.003978+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:46.649552+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:46.649552+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:46.649593+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:46.650019+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:46.693726+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:50:46.888145+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.080497+00:00", "trade", 12.46, 32.0]
["2026-09-18T19:50:47.080794+00:00", "trade", 12.46, 68.0]
["2026-09-18T19:50:47.081374+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.081399+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.081494+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.088671+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.185486+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.185927+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.237226+00:00", "trade", 12.46, 78.0]
["2026-09-18T19:50:47.237521+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:50:47.237557+00:00", "trade", 12.46, 22.0]
["2026-09-18T19:50:47.238106+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.238106+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.238480+00:00", "trade", 12.4552, 51.0]
["2026-09-18T19:50:47.348699+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.589168+00:00", "trade", 12.45, 301.0]
["2026-09-18T19:50:47.589306+00:00", "trade", 12.455, 1200.0]
["2026-09-18T19:50:47.589366+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.589762+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.830589+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.831411+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:47.993251+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.015755+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.132679+00:00", "trade", 12.4038, 6.0]
["2026-09-18T19:50:48.170437+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.366177+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.385923+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:50:48.386536+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.387174+00:00", "trade", 12.4551, 55.0]
["2026-09-18T19:50:48.439802+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.440249+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.597066+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.633909+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.783048+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.783509+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.950702+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:48.986231+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:49.093496+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:49.123793+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:49.124254+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:49.124705+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:49.179972+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:49.227750+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:49.393886+00:00", "trade", 12.455, 36.0]
["2026-09-18T19:50:49.808178+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:50:49.808939+00:00", "trade", 12.455, 1.0]
["2026-09-18T19:50:50.008803+00:00", "trade", 12.455, 1.0]
["2026-09-18T19:50:50.436608+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:50.569921+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:50:50.571865+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:50.576922+00:00", "trade", 12.46, 14.0]
["2026-09-18T19:50:50.576928+00:00", "trade", 12.46, 186.0]
["2026-09-18T19:50:50.637366+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:50.868630+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:50.869086+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:50.872083+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.018331+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.059384+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.067062+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.217874+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:50:51.271042+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.276013+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.290695+00:00", "trade", 12.46, 168.0]
["2026-09-18T19:50:51.290699+00:00", "trade", 12.46, 132.0]
["2026-09-18T19:50:51.291300+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.295299+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.295339+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.295740+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.300412+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.304581+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.430889+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:50:51.502672+00:00", "trade", 12.455, 3000.0]
["2026-09-18T19:50:51.503690+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.503932+00:00", "trade", 12.4557, 110.0]
["2026-09-18T19:50:51.635292+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.820553+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:51.821395+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:52.130936+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:52.737853+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:52.764742+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:52.766822+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:52.777171+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:52.839805+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:52.879760+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:52.943742+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:53.097042+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:53.650666+00:00", "trade", 12.425, 100.0]
["2026-09-18T19:50:53.929621+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:54.130704+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:54.238040+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:50:54.238319+00:00", "trade", 12.46, 68.0]
["2026-09-18T19:50:54.238322+00:00", "trade", 12.46, 132.0]
["2026-09-18T19:50:54.238343+00:00", "trade", 12.46, 75.0]
["2026-09-18T19:50:54.238891+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:54.238936+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:54.238936+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:54.242740+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:54.243316+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:54.275794+00:00", "trade", 12.4564, 80.0]
["2026-09-18T19:50:54.276161+00:00", "trade", 12.4564, 1.0]
["2026-09-18T19:50:54.354415+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:54.554353+00:00", "trade", 12.46, 56.0]
["2026-09-18T19:50:54.700012+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:54.847392+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:54.958972+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:55.355679+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:50:55.355679+00:00", "trade", 12.455, 25.0]
["2026-09-18T19:50:55.371692+00:00", "trade", 12.455, 375.0]
["2026-09-18T19:50:55.372065+00:00", "trade", 12.455, 425.0]
["2026-09-18T19:50:55.372971+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:55.429198+00:00", "trade", 12.455, 1958.0]
["2026-09-18T19:50:55.429273+00:00", "trade", 12.455, 842.0]
["2026-09-18T19:50:55.429791+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:55.429921+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:55.430440+00:00", "trade", 12.4556, 97.0]
["2026-09-18T19:50:55.799425+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:55.799911+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:56.033125+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:56.062545+00:00", "trade", 12.455, 2800.0]
["2026-09-18T19:50:56.062548+00:00", "trade", 12.455, 500.0]
["2026-09-18T19:50:56.062753+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:50:56.063793+00:00", "trade", 12.455, 109.0]
["2026-09-18T19:50:56.082257+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:56.082763+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:56.089339+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:56.104385+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:56.463121+00:00", "trade", 12.4536, 94.0]
["2026-09-18T19:50:56.464942+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:56.630000+00:00", "trade", 12.455, 24.0]
["2026-09-18T19:50:56.858913+00:00", "trade", 12.455, 1.0]
["2026-09-18T19:50:57.090183+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.090654+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.190281+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.192656+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.295307+00:00", "trade", 12.455, 1.0]
["2026-09-18T19:50:57.385224+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.584743+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.604818+00:00", "trade", 12.455, 500.0]
["2026-09-18T19:50:57.796223+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:50:57.804731+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.805202+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.805658+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.806976+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.807057+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.953931+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:57.996512+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:58.083213+00:00", "trade", 12.455, 1.0]
["2026-09-18T19:50:58.237144+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:58.237595+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:58.238036+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:58.485825+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:58.589431+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:58.683094+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:58.787562+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:58.889675+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:59.040979+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:59.060145+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:59.313071+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:59.313467+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:59.470079+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:50:59.470520+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.013636+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.398766+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.398882+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.399358+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.407402+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.407735+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:51:00.407789+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:51:00.412131+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:51:00.425295+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.425761+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.431768+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:51:00.431768+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:51:00.442295+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.480000+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.519023+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:51:00.546016+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.551083+00:00", "trade", 12.46, 288.0]
["2026-09-18T19:51:00.551086+00:00", "trade", 12.46, 3012.0]
["2026-09-18T19:51:00.551159+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.551164+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.551240+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:00.551240+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:00.551242+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:00.551266+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:00.551269+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:00.551269+00:00", "trade", 12.46, 99.0]
["2026-09-18T19:51:00.551284+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.551311+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:51:00.551314+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:00.551326+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:00.551585+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:00.551645+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.551650+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.551660+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.551896+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.551976+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.551982+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:51:00.551982+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:00.551985+00:00", "trade", 12.46, 1600.0]
["2026-09-18T19:51:00.552031+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552051+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552061+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552151+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552198+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:51:00.552222+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552226+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552226+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552291+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552311+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552337+00:00", "trade", 12.4585, 140.0]
["2026-09-18T19:51:00.552667+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552738+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552748+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552773+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.552978+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.553227+00:00", "trade", 12.46, 54.0]
["2026-09-18T19:51:00.553284+00:00", "trade", 12.46, 51.0]
["2026-09-18T19:51:00.554462+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.555073+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:00.555551+00:00", "trade", 12.46, 101.0]
["2026-09-18T19:51:00.555563+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:00.555566+00:00", "trade", 12.46, 48.0]
["2026-09-18T19:51:00.555614+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:51:00.555617+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:00.555621+00:00", "trade", 12.47, 156.0]
["2026-09-18T19:51:00.555621+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:51:00.555626+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:00.555629+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:00.555632+00:00", "trade", 12.47, 1589.0]
["2026-09-18T19:51:00.555645+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555659+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555659+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555670+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555710+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555710+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555775+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555795+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555835+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555835+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555840+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555861+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555867+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:51:00.555870+00:00", "trade", 12.46, 5.0]
["2026-09-18T19:51:00.555877+00:00", "trade", 12.46, 195.0]
["2026-09-18T19:51:00.555877+00:00", "trade", 12.46, 4.0]
["2026-09-18T19:51:00.555882+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:51:00.555885+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.555895+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.556005+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.556156+00:00", "trade", 12.455, 35.0]
["2026-09-18T19:51:00.556186+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:00.556186+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.556211+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.556266+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:00.556270+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:00.556291+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.556376+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.556582+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.556582+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.556612+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.556742+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.556827+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.556862+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.556905+00:00", "trade", 12.4685, 90.0]
["2026-09-18T19:51:00.556988+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.557654+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.557714+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.557714+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.558130+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.558336+00:00", "trade", 12.465, 350.0]
["2026-09-18T19:51:00.558581+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.562451+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.564475+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.569026+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.569074+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:51:00.570114+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.595659+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.656519+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:00.656970+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.033694+00:00", "trade", 12.46, 3.0]
["2026-09-18T19:51:01.034292+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.038342+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.038467+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.038738+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.061793+00:00", "trade", 12.4055, 8.0]
["2026-09-18T19:51:01.123063+00:00", "trade", 12.465, 30.0]
["2026-09-18T19:51:01.258523+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:51:01.281981+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.400918+00:00", "trade", 12.465, 20.0]
["2026-09-18T19:51:01.571736+00:00", "trade", 12.465, 37.0]
["2026-09-18T19:51:01.753439+00:00", "trade", 12.46, 150.0]
["2026-09-18T19:51:01.753442+00:00", "trade", 12.46, 368.0]
["2026-09-18T19:51:01.753566+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:01.753566+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:01.753569+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:51:01.753569+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:51:01.753732+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:51:01.753735+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:01.753735+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:01.753737+00:00", "trade", 12.46, 29.0]
["2026-09-18T19:51:01.753802+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.753802+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.753807+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.753817+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.753867+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.753902+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.753923+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.753968+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754033+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754033+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754063+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754063+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754138+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754152+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:01.754163+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754278+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754293+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754369+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:01.754375+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:01.754379+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754634+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754639+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754646+00:00", "trade", 12.46, 324.0]
["2026-09-18T19:51:01.754646+00:00", "trade", 12.46, 378.0]
["2026-09-18T19:51:01.754649+00:00", "trade", 12.46, 1800.0]
["2026-09-18T19:51:01.754649+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754659+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:01.754671+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:51:01.754671+00:00", "trade", 12.46, 154.0]
["2026-09-18T19:51:01.754674+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:01.754681+00:00", "trade", 12.46, 86.0]
["2026-09-18T19:51:01.754685+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:01.754685+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:01.754709+00:00", "trade", 12.46, 14.0]
["2026-09-18T19:51:01.754709+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:01.754712+00:00", "trade", 12.46, 2000.0]
["2026-09-18T19:51:01.754714+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:01.754714+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:01.754718+00:00", "trade", 12.46, 16.0]
["2026-09-18T19:51:01.754718+00:00", "trade", 12.46, 70.0]
["2026-09-18T19:51:01.754734+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754749+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754749+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754751+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:01.754759+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754805+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754810+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754810+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754810+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754815+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754815+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754815+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754817+00:00", "trade", 12.4615, 51.0]
["2026-09-18T19:51:01.754820+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754845+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754855+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754855+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754930+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754935+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754955+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754955+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754960+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754960+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754960+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754965+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754970+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754970+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.754985+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.755000+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.755040+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.755040+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.755321+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.755602+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.755607+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.755962+00:00", "trade", 12.46, 53.0]
["2026-09-18T19:51:01.756017+00:00", "trade", 12.46, 65.0]
["2026-09-18T19:51:01.756074+00:00", "trade", 12.46, 83.0]
["2026-09-18T19:51:01.756293+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.756649+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.757060+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.757090+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.758148+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.758804+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.758980+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.759922+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.760518+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.761144+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:51:01.761432+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:51:01.761435+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.761481+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.762337+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.763886+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.763981+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.764307+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.766282+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.766539+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:01.767710+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.767741+00:00", "trade", 12.46, 468.0]
["2026-09-18T19:51:01.767765+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.768287+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.768317+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.768317+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.769384+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.772106+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.774489+00:00", "trade", 12.455, 9.0]
["2026-09-18T19:51:01.774762+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.784736+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.785077+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.789781+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:51:01.901669+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.901719+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:01.988069+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.047555+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.111648+00:00", "trade", 12.4341, 4.0]
["2026-09-18T19:51:02.212447+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.212517+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.212826+00:00", "trade", 12.46, 335.0]
["2026-09-18T19:51:02.213390+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.213450+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.214372+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.215254+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.239857+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.271613+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.276164+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.313207+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.374984+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.510927+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.511488+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.518024+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.518064+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.524228+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.630025+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.645314+00:00", "trade", 12.4345, 16.0]
["2026-09-18T19:51:02.664912+00:00", "trade", 12.4345, 22.0]
["2026-09-18T19:51:02.684915+00:00", "trade", 12.4345, 11.0]
["2026-09-18T19:51:02.711258+00:00", "trade", 12.4345, 11.0]
["2026-09-18T19:51:02.743711+00:00", "trade", 12.4346, 8.0]
["2026-09-18T19:51:02.764605+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:02.765717+00:00", "trade", 12.4346, 8.0]
["2026-09-18T19:51:02.778119+00:00", "trade", 12.4346, 6.0]
["2026-09-18T19:51:03.200571+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:03.543165+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:03.543421+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:03.544523+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:03.551665+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:03.552071+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:03.552307+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:03.610305+00:00", "trade", 12.455, 900.0]
["2026-09-18T19:51:03.611550+00:00", "trade", 12.458, 69.0]
["2026-09-18T19:51:03.660726+00:00", "trade", 12.4061, 200.0]
["2026-09-18T19:51:03.871906+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:04.253513+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:04.256355+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:04.541027+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:04.615910+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:05.507243+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:05.507389+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:05.507880+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:05.511118+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:05.511604+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:05.608299+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:05.608314+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:05.608795+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:05.855754+00:00", "trade", 12.4371, 6.0]
["2026-09-18T19:51:05.866113+00:00", "trade", 12.4371, 6.0]
["2026-09-18T19:51:05.881841+00:00", "trade", 12.4371, 6.0]
["2026-09-18T19:51:05.920110+00:00", "trade", 12.4371, 6.0]
["2026-09-18T19:51:06.076289+00:00", "trade", 12.455, 20.0]
["2026-09-18T19:51:06.148152+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.150222+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.150237+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.151510+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.400147+00:00", "trade", 12.455, 27.0]
["2026-09-18T19:51:06.405293+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.896648+00:00", "trade", 12.46, 1400.0]
["2026-09-18T19:51:06.896660+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:51:06.896666+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:06.896666+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:06.896669+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:51:06.896738+00:00", "trade", 12.46, 2.0]
["2026-09-18T19:51:06.896810+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:06.897548+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.897598+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.897598+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.897598+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.897813+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.897893+00:00", "trade", 12.4598, 29.0]
["2026-09-18T19:51:06.898119+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.898119+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.901011+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:06.904394+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:07.025372+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:07.030138+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:07.365605+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:07.377699+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:07.398694+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:07.909418+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:07.909724+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:07.995678+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:07.995678+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:07.995753+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.012077+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.023439+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.029599+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.030170+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.035327+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.039026+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.138016+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.309714+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.309990+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.583480+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.584086+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.804515+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.804575+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.805352+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.806169+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.903130+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:08.950162+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.094229+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.097350+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:51:09.098641+00:00", "trade", 12.455, 19.0]
["2026-09-18T19:51:09.098705+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.101727+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.112172+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.206371+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.235384+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.235916+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.415919+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:51:09.466920+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.466920+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.469887+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.470368+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.470608+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:09.470769+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:10.470856+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:10.471272+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:10.480925+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:10.481376+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:10.902903+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:10.980862+00:00", "trade", 12.4064, 100.0]
["2026-09-18T19:51:10.982998+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.081507+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.087096+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.201593+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.562426+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:51:11.562897+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.562922+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.563503+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.563618+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.564210+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.569918+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.589079+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.592051+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.592051+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.685530+00:00", "trade", 12.4373, 100.0]
["2026-09-18T19:51:11.703806+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.790322+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:11.887593+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:12.008871+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:12.088511+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:12.164562+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:12.164837+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:12.439918+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:12.439918+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:12.439951+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:12.440125+00:00", "trade", 12.46, 1400.0]
["2026-09-18T19:51:12.440141+00:00", "trade", 12.46, 1600.0]
["2026-09-18T19:51:12.440141+00:00", "trade", 12.46, 154.0]
["2026-09-18T19:51:12.440147+00:00", "trade", 12.46, 124.0]
["2026-09-18T19:51:12.440147+00:00", "trade", 12.46, 22.0]
["2026-09-18T19:51:12.440273+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:51:12.440492+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:12.440628+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:12.440649+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:12.440694+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:12.440733+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:12.440763+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:12.440848+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:51:12.441039+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:12.441089+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:12.441089+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:12.441089+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:12.441099+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:12.441104+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:12.441114+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:12.441115+00:00", "trade", 12.46, 178.0]
["2026-09-18T19:51:12.441115+00:00", "trade", 12.46, 50.0]
["2026-09-18T19:51:12.441119+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:12.441119+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:51:12.441121+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:12.441121+00:00", "trade", 12.46, 11.0]
["2026-09-18T19:51:12.441124+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.441127+00:00", "trade", 12.46, 98.0]
["2026-09-18T19:51:12.441127+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:51:12.441127+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:51:12.441148+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:51:12.441174+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.441179+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.441219+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.441229+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.441262+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:12.441329+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.441485+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.441495+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.441563+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:12.441720+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.441765+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.441765+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.441896+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.442071+00:00", "trade", 12.46, 11.0]
["2026-09-18T19:51:12.442121+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.442137+00:00", "trade", 12.47, 163.0]
["2026-09-18T19:51:12.442372+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.442653+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.442692+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.443373+00:00", "trade", 12.465, 2300.0]
["2026-09-18T19:51:12.449694+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.452566+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.543522+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.787111+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:12.788364+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.024255+00:00", "trade", 12.4071, 3.0]
["2026-09-18T19:51:13.097925+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.099253+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.211385+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.259384+00:00", "trade", 12.46, 98.0]
["2026-09-18T19:51:13.259995+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.321136+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.362584+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.445421+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.477908+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.688419+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.688419+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.689576+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.689576+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.720029+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:13.788481+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:14.265154+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:14.266427+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:14.266472+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:14.788085+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:51:14.788097+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:51:14.883048+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:14.892532+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:51:14.893047+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:15.786139+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:15.845440+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.002719+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.654050+00:00", "trade", 12.47, 168.0]
["2026-09-18T19:51:16.654053+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:16.654053+00:00", "trade", 12.47, 3032.0]
["2026-09-18T19:51:16.654343+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.655064+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.655506+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.657385+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.658011+00:00", "trade", 12.47, 3004.0]
["2026-09-18T19:51:16.658613+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.659064+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.661144+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.666667+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.667148+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.667589+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.718953+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:51:16.721086+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.721568+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.721683+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.722124+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.831664+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:16.935581+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.083839+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.084640+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.186954+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.193229+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.286109+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.621104+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:17.621338+00:00", "trade", 12.47, 3300.0]
["2026-09-18T19:51:17.621348+00:00", "trade", 12.465, 1958.0]
["2026-09-18T19:51:17.621351+00:00", "trade", 12.47, 534.0]
["2026-09-18T19:51:17.621353+00:00", "trade", 12.47, 664.0]
["2026-09-18T19:51:17.621359+00:00", "trade", 12.47, 144.0]
["2026-09-18T19:51:17.621471+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.621497+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.621562+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.621607+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.621882+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:51:17.621897+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.621918+00:00", "trade", 12.465, 80.0]
["2026-09-18T19:51:17.621953+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.621953+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.621978+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.622008+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.622252+00:00", "trade", 12.465, 270.0]
["2026-09-18T19:51:17.622334+00:00", "trade", 12.47, 637.0]
["2026-09-18T19:51:17.622334+00:00", "trade", 12.47, 1500.0]
["2026-09-18T19:51:17.622336+00:00", "trade", 12.47, 363.0]
["2026-09-18T19:51:17.622434+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.622780+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.625040+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.625110+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.625120+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.625531+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.626087+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.627166+00:00", "trade", 12.47, 4.0]
["2026-09-18T19:51:17.627756+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.629997+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.630072+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.630308+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.630799+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.630819+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.630899+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.631260+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.632783+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.632838+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:51:17.633766+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.657086+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.657181+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.672078+00:00", "trade", 12.465, 84.0]
["2026-09-18T19:51:17.673144+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.734274+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.734410+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.740690+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.740735+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.740761+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:17.741201+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.743161+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.753139+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.753420+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.758022+00:00", "trade", 12.47, 37.0]
["2026-09-18T19:51:17.758025+00:00", "trade", 12.47, 63.0]
["2026-09-18T19:51:17.758758+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:17.793575+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.127935+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.127965+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.128477+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.162432+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.227281+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.228018+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.252702+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.257007+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.257303+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.361460+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.631106+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:18.729846+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.310511+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.312281+00:00", "trade", 12.465, 18.0]
["2026-09-18T19:51:19.361367+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.362264+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.388687+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.388712+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.388742+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.399517+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.405512+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.500623+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.676511+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.721389+00:00", "trade", 12.465, 500.0]
["2026-09-18T19:51:19.721596+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:51:19.779029+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.779210+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.781441+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:51:19.782152+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.883954+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:19.899797+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.005433+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.008304+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.080200+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.109465+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.196942+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:20.214319+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.214339+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.214760+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.217928+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.328340+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.329488+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.433335+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.442557+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.481028+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.545010+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.584684+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.584815+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.695738+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:20.698535+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:21.027397+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:21.034679+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:21.137959+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:21.159556+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:21.159611+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:21.262320+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:21.330171+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:22.684809+00:00", "trade", 12.4195, 29.0]
["2026-09-18T19:51:23.299271+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:23.299818+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.300424+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.306664+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.312748+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.559204+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:23.559204+00:00", "trade", 12.47, 81.0]
["2026-09-18T19:51:23.559206+00:00", "trade", 12.47, 19.0]
["2026-09-18T19:51:23.559224+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:23.560147+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.560151+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.560572+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.563018+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.563710+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.612626+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.642292+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.722443+00:00", "trade", 12.465, 2000.0]
["2026-09-18T19:51:23.809178+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:23.999130+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:24.140165+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:24.140496+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:24.140656+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:24.140656+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:24.151241+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:24.151938+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:24.244648+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:24.244653+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:24.247330+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.033114+00:00", "trade", 12.465, 34.0]
["2026-09-18T19:51:25.106853+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.168389+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.179716+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.211286+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349043+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:25.349043+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:51:25.349048+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:25.349048+00:00", "trade", 12.47, 7.0]
["2026-09-18T19:51:25.349051+00:00", "trade", 12.47, 81.0]
["2026-09-18T19:51:25.349051+00:00", "trade", 12.47, 12.0]
["2026-09-18T19:51:25.349074+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349083+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349089+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349093+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349093+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349099+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349099+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349409+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349444+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349509+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349580+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349600+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.349610+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.351730+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.351965+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.376138+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.461445+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.495232+00:00", "trade", 12.409, 3.0]
["2026-09-18T19:51:25.502599+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:25.502608+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:51:25.502921+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:51:25.502959+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.502964+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.502966+00:00", "trade", 12.47, 88.0]
["2026-09-18T19:51:25.502969+00:00", "trade", 12.47, 1312.0]
["2026-09-18T19:51:25.502981+00:00", "trade", 12.47, 688.0]
["2026-09-18T19:51:25.502985+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:25.502985+00:00", "trade", 12.47, 912.0]
["2026-09-18T19:51:25.502993+00:00", "trade", 12.47, 1100.0]
["2026-09-18T19:51:25.502999+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503005+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:25.503021+00:00", "trade", 12.47, 1100.0]
["2026-09-18T19:51:25.503024+00:00", "trade", 12.47, 5.0]
["2026-09-18T19:51:25.503024+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:25.503024+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503029+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:25.503029+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:25.503034+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503039+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503045+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503045+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503050+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503050+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503050+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503054+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503079+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503084+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503094+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503110+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:25.503150+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503165+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503255+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503280+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503295+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503500+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503571+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503596+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503598+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:25.503641+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503641+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503641+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503641+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503643+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:25.503646+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503646+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503646+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503651+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503700+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:25.503724+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:25.503740+00:00", "trade", 12.47, 63.0]
["2026-09-18T19:51:25.503742+00:00", "trade", 12.47, 37.0]
["2026-09-18T19:51:25.503745+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:25.503761+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:25.503781+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.503941+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.503977+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.503982+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.503982+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.504097+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.504297+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.504312+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.504581+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:25.504584+00:00", "trade", 12.475, 400.0]
["2026-09-18T19:51:25.504638+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:51:25.504703+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.504734+00:00", "trade", 12.48, 295.0]
["2026-09-18T19:51:25.505260+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.505300+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.505696+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.506743+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.506743+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.507059+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.515183+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.516972+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.524185+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.555153+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.725834+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.927912+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:25.928475+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.928516+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.928556+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.929117+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.930280+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:25.986636+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:51:26.029187+00:00", "trade", 12.475, 101.0]
["2026-09-18T19:51:26.030192+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034335+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:51:26.034338+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:26.034341+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:26.034347+00:00", "trade", 12.47, 224.0]
["2026-09-18T19:51:26.034398+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:51:26.034401+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:51:26.034405+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:51:26.034407+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034407+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034412+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034413+00:00", "trade", 12.47, 31.0]
["2026-09-18T19:51:26.034423+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:26.034538+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034543+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034553+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034568+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034589+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:51:26.034594+00:00", "trade", 12.47, 145.0]
["2026-09-18T19:51:26.034608+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034623+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034623+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034623+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034623+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034633+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034643+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034658+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034673+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034693+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034753+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034828+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034833+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034833+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034833+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034838+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034838+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034853+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034858+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034863+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034863+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034868+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034868+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034979+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034982+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:26.034994+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.034999+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.035004+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.035029+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.035029+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.035064+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.035064+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.035154+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.035194+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.035201+00:00", "trade", 12.47, 31.0]
["2026-09-18T19:51:26.035224+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.035224+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.035229+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.035232+00:00", "trade", 12.47, 55.0]
["2026-09-18T19:51:26.035232+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:51:26.035234+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:26.035240+00:00", "trade", 12.47, 134.0]
["2026-09-18T19:51:26.035314+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.035319+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.035329+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.035410+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.035415+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.035435+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.035435+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.035435+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.035473+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:26.035475+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.035475+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.035478+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:26.035481+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.035485+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.035510+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.035931+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.035959+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:51:26.036317+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.036509+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:51:26.036993+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.037354+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.037374+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.037409+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.039194+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.039840+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.039840+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.039868+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:26.040432+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.040442+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.040472+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.040512+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.043404+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.047332+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:51:26.048190+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.048215+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.052791+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.066378+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.106454+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.113656+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.123980+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.139562+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:26.139649+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:26.139649+00:00", "trade", 12.47, 52.0]
["2026-09-18T19:51:26.139673+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:26.139676+00:00", "trade", 12.47, 1200.0]
["2026-09-18T19:51:26.139679+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:51:26.139682+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:51:26.139682+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:51:26.139703+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:51:26.139709+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:51:26.139712+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:26.139715+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:51:26.139718+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:26.139718+00:00", "trade", 12.47, 2100.0]
["2026-09-18T19:51:26.139898+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.139938+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.139948+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.139958+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:26.139962+00:00", "trade", 12.47, 376.0]
["2026-09-18T19:51:26.139963+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.139965+00:00", "trade", 12.47, 3000.0]
["2026-09-18T19:51:26.139968+00:00", "trade", 12.47, 810.0]
["2026-09-18T19:51:26.139968+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:51:26.139969+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.139969+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.139973+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.139983+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.139994+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.139998+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.140008+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:26.140029+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140129+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140134+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140139+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140164+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140234+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140264+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140309+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140329+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140389+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140419+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140505+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140505+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140509+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140509+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140515+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140515+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140515+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140519+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140545+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140570+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140570+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140585+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140705+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.140809+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:26.141026+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.142218+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.142985+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.143426+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.147792+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.151591+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.151791+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.165474+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:26.214771+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.033072+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:27.033075+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:51:27.033078+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:27.033087+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:51:27.033093+00:00", "trade", 12.47, 280.0]
["2026-09-18T19:51:27.033448+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.033451+00:00", "trade", 12.47, 220.0]
["2026-09-18T19:51:27.033472+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.033677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.033707+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.033788+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.033798+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.033843+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.033868+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.033908+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.033933+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.033983+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.034003+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.034038+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.034040+00:00", "trade", 12.47, 276.0]
["2026-09-18T19:51:27.034053+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.034093+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.034294+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.034324+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.034326+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:27.034419+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.034444+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.034499+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.034875+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.034915+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.034957+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:51:27.035213+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:51:27.035637+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.035953+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.036078+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.036354+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.036920+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.037551+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.037832+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.038093+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.039090+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.041145+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.042346+00:00", "trade", 12.47, 108.0]
["2026-09-18T19:51:27.042834+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.042919+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.042919+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.042999+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.046753+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.047560+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.066976+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.097178+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.097619+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.098095+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.098536+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.136376+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.136467+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.136707+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.408879+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.409425+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.409541+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.409997+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.409997+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:51:27.410037+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.410242+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.411528+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:27.411528+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:27.412037+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.413640+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.414402+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.414868+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:27.415046+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:27.415049+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:27.415600+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.415675+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.443090+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.443531+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.443561+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.540288+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.540290+00:00", "trade", 12.47, 1600.0]
["2026-09-18T19:51:27.540923+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.540943+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.540953+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.540958+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.540978+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.540982+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.540998+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.541118+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.541143+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.541145+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:51:27.541209+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.541680+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.541720+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.542000+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.542005+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:51:27.542121+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.542442+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.542842+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.542883+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.542923+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.545803+00:00", "trade", 12.47, 3691.0]
["2026-09-18T19:51:27.545805+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.546182+00:00", "trade", 12.47, 108.0]
["2026-09-18T19:51:27.546185+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:27.546185+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:27.546188+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.546192+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:51:27.546192+00:00", "trade", 12.47, 280.0]
["2026-09-18T19:51:27.546197+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:51:27.546197+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.546204+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:27.546204+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:51:27.546204+00:00", "trade", 12.47, 250.0]
["2026-09-18T19:51:27.546209+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.546209+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:51:27.546209+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.546209+00:00", "trade", 12.47, 2300.0]
["2026-09-18T19:51:27.546213+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.546213+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.546218+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:51:27.546218+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.546218+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.546218+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:51:27.546256+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.546256+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.546261+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.546281+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.546281+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.546286+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.546296+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.546301+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.546365+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:27.546368+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.546376+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.546381+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:27.546401+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.546431+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.546431+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.546436+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.546436+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.546441+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.546444+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:27.546446+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.546447+00:00", "trade", 12.47, 2600.0]
["2026-09-18T19:51:27.546452+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.546452+00:00", "trade", 12.47, 490.0]
["2026-09-18T19:51:27.546452+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:51:27.546457+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:51:27.546457+00:00", "trade", 12.47, 490.0]
["2026-09-18T19:51:27.546486+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:27.546496+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.546497+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.546551+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.546627+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.546627+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.546627+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.546631+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.546727+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.546767+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.546802+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.546882+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.546922+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.547007+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.547012+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.547042+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.547048+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.547048+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.547398+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.547408+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.547418+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.547599+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.549208+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.549604+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.550170+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.550671+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.551819+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.552485+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.643356+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.643792+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.648158+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.708709+00:00", "trade", 12.47, 324.0]
["2026-09-18T19:51:27.708718+00:00", "trade", 12.47, 76.0]
["2026-09-18T19:51:27.708833+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:27.708835+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:51:27.708838+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:27.708941+00:00", "trade", 12.47, 176.0]
["2026-09-18T19:51:27.708943+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:27.708946+00:00", "trade", 12.47, 2500.0]
["2026-09-18T19:51:27.708949+00:00", "trade", 12.47, 524.0]
["2026-09-18T19:51:27.709049+00:00", "trade", 12.47, 1244.0]
["2026-09-18T19:51:27.709063+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709085+00:00", "trade", 12.47, 1776.0]
["2026-09-18T19:51:27.709130+00:00", "trade", 12.47, 280.0]
["2026-09-18T19:51:27.709138+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709168+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709172+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.709173+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709358+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709403+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709408+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709408+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709539+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709539+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709539+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709574+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709578+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:51:27.709581+00:00", "trade", 12.47, 124.0]
["2026-09-18T19:51:27.709584+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709594+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709619+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709619+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709659+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709659+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709659+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709694+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709735+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709809+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709812+00:00", "trade", 12.47, 176.0]
["2026-09-18T19:51:27.709814+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709895+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.709900+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.710125+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.712857+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.713152+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.713518+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.713809+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.714979+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:51:27.719096+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.719860+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:27.719862+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:27.720380+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.720420+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.720780+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.725141+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.725181+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.725421+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.903581+00:00", "trade", 12.47, 17.0]
["2026-09-18T19:51:27.904001+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.904201+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.904477+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.956295+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.988593+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:51:27.989228+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:27.989710+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.031003+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.031965+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.342543+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.352707+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.422335+00:00", "trade", 12.4184, 100.0]
["2026-09-18T19:51:28.556492+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.654725+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.656885+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.657958+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.663767+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.757996+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.882076+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.964306+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.965263+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:28.968621+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.064259+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.064259+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.168331+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.169093+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.347676+00:00", "trade", 12.47, 2600.0]
["2026-09-18T19:51:29.348609+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.348615+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.348710+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.349060+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:29.349126+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.349627+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.350068+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.396852+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:29.397846+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.398057+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.398107+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.398323+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.398724+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.467788+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.467863+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:29.933901+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:30.013665+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:30.791664+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:30.792331+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:30.792491+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.033419+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.170921+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.171998+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.221147+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:31.221150+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:51:31.221150+00:00", "trade", 12.47, 2800.0]
["2026-09-18T19:51:31.221153+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:51:31.221195+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.221661+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.222113+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.222117+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.222410+00:00", "trade", 12.47, 64.0]
["2026-09-18T19:51:31.222418+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.317630+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.325112+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.598821+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:31.599074+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:31.599089+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:31.599362+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:31.599366+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:51:31.599375+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:51:31.599439+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.599961+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.600276+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:31.600346+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.603193+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.606080+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.606155+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.606521+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.611443+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.726040+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.726045+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:31.726045+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:51:31.726047+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:51:31.726552+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.729483+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.730240+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.762492+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.914869+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:31.914869+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.914872+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:31.932531+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:31.932536+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:32.477269+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:51:32.477299+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:32.477527+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.477536+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.477539+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:51:32.477542+00:00", "trade", 12.47, 50.0]
["2026-09-18T19:51:32.477542+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:32.477591+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.477662+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.477667+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.477672+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.477682+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.477727+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.477747+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.477803+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.477897+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.478204+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:32.478469+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.478538+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:32.478551+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:32.478599+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:32.478619+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.478759+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.478905+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.478930+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.479195+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.479671+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.479676+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.479742+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.480128+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.480714+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.480779+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.481466+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.481867+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.483873+00:00", "trade", 12.47, 50.0]
["2026-09-18T19:51:32.512139+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.876099+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:32.986010+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033269+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:51:33.033272+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:51:33.033272+00:00", "trade", 12.47, 280.0]
["2026-09-18T19:51:33.033477+00:00", "trade", 12.47, 520.0]
["2026-09-18T19:51:33.033543+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033543+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033543+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033548+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033723+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033738+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033748+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033748+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033753+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033753+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033884+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033909+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033949+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033949+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033949+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033969+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.033989+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.034014+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.034014+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.034385+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.050819+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.051270+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.080100+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:33.081086+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.130198+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.130258+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.131120+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.142622+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.208880+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.209992+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.210052+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.295531+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.550502+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.550712+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.627444+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.627530+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.730580+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.734218+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.735211+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.736007+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.738093+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.747941+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.863992+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:33.937000+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.033164+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:51:34.033164+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:34.033167+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:51:34.033311+00:00", "trade", 12.47, 480.0]
["2026-09-18T19:51:34.033311+00:00", "trade", 12.47, 820.0]
["2026-09-18T19:51:34.033590+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.033790+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.034430+00:00", "trade", 12.47, 51.0]
["2026-09-18T19:51:34.034526+00:00", "trade", 12.47, 9000.0]
["2026-09-18T19:51:34.035771+00:00", "trade", 12.47, 103.0]
["2026-09-18T19:51:34.037083+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.037509+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.037995+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.038030+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.038076+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.038471+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.043554+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.136705+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.137507+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.137933+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.191044+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.191079+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.198046+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.399144+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.399610+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.431909+00:00", "trade", 12.4705, 900.0]
["2026-09-18T19:51:34.436347+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:51:34.450982+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.545401+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.545953+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.562186+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.603179+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.616616+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.744174+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.827978+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.828369+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.828374+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.828409+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.828795+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:34.838453+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:35.033461+00:00", "trade", 12.47, 11.0]
["2026-09-18T19:51:35.033461+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:35.033464+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:51:35.033648+00:00", "trade", 12.47, 80.0]
["2026-09-18T19:51:35.033663+00:00", "trade", 12.47, 9.0]
["2026-09-18T19:51:35.033837+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:35.034038+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:35.034283+00:00", "trade", 12.47, 191.0]
["2026-09-18T19:51:35.034285+00:00", "trade", 12.47, 9.0]
["2026-09-18T19:51:35.034535+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:51:35.034569+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:35.034594+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:35.034634+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:35.034640+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:51:35.034679+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:35.034709+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:35.034761+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:35.034764+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:35.034845+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:35.034885+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:35.034955+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:35.034956+00:00", "trade", 12.47, 244.0]
["2026-09-18T19:51:35.034990+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.035080+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.035090+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.035095+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.035356+00:00", "trade", 12.465, 17.0]
["2026-09-18T19:51:35.035368+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:51:35.035466+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.035531+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.035972+00:00", "trade", 12.465, 49.0]
["2026-09-18T19:51:35.036026+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:51:35.036108+00:00", "trade", 12.465, 139.0]
["2026-09-18T19:51:35.036238+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.036398+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.036719+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.037471+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.037646+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.038438+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.039300+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.039385+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.039801+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.045936+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.047036+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:35.056085+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.137268+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.147592+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.183097+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.183287+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.183347+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.460188+00:00", "trade", 12.47, 3.0]
["2026-09-18T19:51:35.460248+00:00", "trade", 12.47, 197.0]
["2026-09-18T19:51:35.460481+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.460677+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.461173+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.461599+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.502461+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.503569+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.514590+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.543509+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.603371+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.757507+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:35.757511+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:35.757511+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:51:35.757513+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:51:35.758229+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.758419+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.758469+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.758764+00:00", "trade", 12.47, 51.0]
["2026-09-18T19:51:35.761306+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.761472+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.761988+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.764835+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.766834+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.767887+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.775660+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.776352+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:35.777184+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:36.261530+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:36.262472+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:36.267955+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:36.268081+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:36.268437+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:36.268677+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:36.269158+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:36.352886+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:51:36.352889+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:36.352889+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:36.353554+00:00", "trade", 12.47, 58.0]
["2026-09-18T19:51:36.353564+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:36.353722+00:00", "trade", 12.47, 142.0]
["2026-09-18T19:51:36.353725+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:36.353753+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:36.353830+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353840+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353850+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353855+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353865+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353880+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353885+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353910+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353940+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353945+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353975+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353980+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.353985+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.354015+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.354053+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:36.354090+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.354105+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.354105+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.354135+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.354135+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.354235+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:36.354306+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.354348+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:51:36.354426+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.354466+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.354511+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.354546+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.354702+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.354907+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.355108+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.355508+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.355544+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.355985+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.356616+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.357709+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.359949+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.360345+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.360840+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:36.367727+00:00", "trade", 12.4161, 3.0]
["2026-09-18T19:51:36.389033+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.447457+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.451562+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.451687+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.456258+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.493888+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:51:36.512587+00:00", "trade", 12.4705, 500.0]
["2026-09-18T19:51:36.513856+00:00", "trade", 12.4702, 50.0]
["2026-09-18T19:51:36.561899+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:36.624503+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.033254+00:00", "trade", 12.475, 2800.0]
["2026-09-18T19:51:37.033256+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:37.033886+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.507482+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.546454+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.588310+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:51:37.700415+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.725847+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:37.725854+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:51:37.725854+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:37.725857+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:51:37.725857+00:00", "trade", 12.47, 490.0]
["2026-09-18T19:51:37.725860+00:00", "trade", 12.47, 641.0]
["2026-09-18T19:51:37.726231+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.726432+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.726467+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.726713+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.726713+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.726753+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.726993+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.727033+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.727120+00:00", "trade", 12.472, 69.0]
["2026-09-18T19:51:37.727154+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.727630+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.730311+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.736155+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.743598+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.826446+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:37.826446+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:51:37.826449+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:51:37.826452+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:37.827307+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.827427+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.827427+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.827467+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.837180+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.837616+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.837646+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.837661+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.837701+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.837721+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.837721+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.838188+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.838188+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.838348+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.846949+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.876921+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:37.877922+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.991036+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.991472+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:37.994359+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:38.033157+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:38.033157+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:51:38.033572+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:38.033773+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:38.033773+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:38.034053+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:38.034056+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:51:38.034173+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:38.034178+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:38.034208+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:38.034229+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:38.034254+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:38.034254+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:38.034264+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:38.034299+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:38.034299+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:38.034309+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:38.034334+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.034414+00:00", "trade", 12.47, 57.0]
["2026-09-18T19:51:38.034606+00:00", "trade", 12.465, 600.0]
["2026-09-18T19:51:38.034770+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.034810+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.035131+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.035231+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.035812+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.038855+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.079530+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:51:38.079723+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:51:38.124424+00:00", "trade", 12.4099, 100.0]
["2026-09-18T19:51:38.128832+00:00", "trade", 12.4099, 100.0]
["2026-09-18T19:51:38.136567+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.276249+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.302857+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.303418+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.450432+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:38.450435+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:51:38.451405+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.454497+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.614082+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.615380+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.847897+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.882129+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.925068+00:00", "trade", 12.413, 7400.0]
["2026-09-18T19:51:38.926409+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:38.927266+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:39.087989+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:51:39.088590+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:39.089863+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:51:39.407377+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:39.443613+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:39.443617+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:51:39.443617+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:51:39.443620+00:00", "trade", 12.47, 2100.0]
["2026-09-18T19:51:39.444069+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:39.444109+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:39.444874+00:00", "trade", 12.4694, 51.0]
["2026-09-18T19:51:39.480220+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:51:39.832517+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:51:40.011129+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:51:40.011129+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:51:40.011132+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:40.011197+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011207+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011242+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011252+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011283+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011323+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011328+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011393+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011413+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011413+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011418+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011468+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011499+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011538+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011538+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011588+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011592+00:00", "trade", 12.47, 297.0]
["2026-09-18T19:51:40.011593+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011595+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:40.011599+00:00", "trade", 12.47, 14.0]
["2026-09-18T19:51:40.011602+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:40.011608+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011623+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011845+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:40.011889+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:51:40.011964+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.011965+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:40.012089+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.012170+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.012175+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.012255+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.012255+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.012295+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.012300+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.012335+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.012335+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.012616+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.012776+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.013287+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.013333+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.013738+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.015242+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.015508+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.018936+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.020299+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.020540+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.029295+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.029774+00:00", "trade", 12.475, 179.0]
["2026-09-18T19:51:40.030779+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.033307+00:00", "trade", 12.475, 2800.0]
["2026-09-18T19:51:40.033307+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:51:40.033901+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.034012+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.034552+00:00", "trade", 12.4722, 69.0]
["2026-09-18T19:51:40.034623+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.038773+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.048787+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.068328+00:00", "trade", 12.4665, 3.0]
["2026-09-18T19:51:40.102058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.123715+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.168947+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.273300+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.290466+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.481290+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.482242+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.587868+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.808984+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:40.932333+00:00", "trade", 12.475, 350.0]
["2026-09-18T19:51:40.932953+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.033186+00:00", "trade", 12.475, 3000.0]
["2026-09-18T19:51:41.102251+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.103569+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.295407+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:51:41.319241+00:00", "trade", 12.475, 800.0]
["2026-09-18T19:51:41.534162+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:41.534764+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.534764+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.534789+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.535230+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.537751+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.537831+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.537991+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.540469+00:00", "trade", 12.48, 294.0]
["2026-09-18T19:51:41.540469+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:41.540474+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:41.540474+00:00", "trade", 12.48, 306.0]
["2026-09-18T19:51:41.540495+00:00", "trade", 12.48, 1700.0]
["2026-09-18T19:51:41.540558+00:00", "trade", 12.48, 1800.0]
["2026-09-18T19:51:41.540558+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:41.540832+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:41.540838+00:00", "trade", 12.48, 142.0]
["2026-09-18T19:51:41.540841+00:00", "trade", 12.48, 553.0]
["2026-09-18T19:51:41.540860+00:00", "trade", 12.48, 5.0]
["2026-09-18T19:51:41.541196+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:51:41.541202+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:41.541202+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:41.541214+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:41.541394+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541394+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541434+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541434+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541460+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541460+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541510+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541630+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541731+00:00", "trade", 12.4755, 50.0]
["2026-09-18T19:51:41.541911+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541926+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541931+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541936+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541991+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.541991+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.542111+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.542392+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.542392+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.542438+00:00", "trade", 12.48, 54.0]
["2026-09-18T19:51:41.542833+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.543790+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.560756+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.560956+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.560981+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.561116+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.561196+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.561317+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.561477+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.563001+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.679798+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.724329+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.759342+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.849973+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.852358+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.852875+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.853251+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.863695+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.938544+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:41.938544+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.033674+00:00", "trade", 12.475, 1958.0]
["2026-09-18T19:51:42.033674+00:00", "trade", 12.475, 1000.0]
["2026-09-18T19:51:42.033676+00:00", "trade", 12.475, 42.0]
["2026-09-18T19:51:42.033685+00:00", "trade", 12.475, 2800.0]
["2026-09-18T19:51:42.033953+00:00", "trade", 12.475, 2800.0]
["2026-09-18T19:51:42.034391+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.034872+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.034939+00:00", "trade", 12.4753, 62.0]
["2026-09-18T19:51:42.179601+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:42.179641+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:42.179641+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:42.179643+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:42.179681+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.180007+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:51:42.180158+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.180158+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.180433+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.180719+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.180720+00:00", "trade", 12.48, 2200.0]
["2026-09-18T19:51:42.181200+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.181968+00:00", "trade", 12.4777, 61.0]
["2026-09-18T19:51:42.201127+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.201288+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.214262+00:00", "trade", 12.475, 1958.0]
["2026-09-18T19:51:42.214355+00:00", "trade", 12.475, 842.0]
["2026-09-18T19:51:42.214370+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:51:42.214629+00:00", "trade", 12.475, 2448.0]
["2026-09-18T19:51:42.214692+00:00", "trade", 12.475, 2448.0]
["2026-09-18T19:51:42.214890+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.215251+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.215371+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.215812+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.215870+00:00", "trade", 12.475, 53.0]
["2026-09-18T19:51:42.253072+00:00", "trade", 12.475, 1016.0]
["2026-09-18T19:51:42.253078+00:00", "trade", 12.475, 1000.0]
["2026-09-18T19:51:42.253159+00:00", "trade", 12.475, 784.0]
["2026-09-18T19:51:42.253180+00:00", "trade", 12.475, 423.0]
["2026-09-18T19:51:42.254404+00:00", "trade", 12.475, 52.0]
["2026-09-18T19:51:42.257186+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.320005+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.320476+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.457612+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.700850+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.747023+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:42.747026+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:51:42.747026+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:42.747029+00:00", "trade", 12.48, 2000.0]
["2026-09-18T19:51:42.747982+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.747987+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.747987+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.749510+00:00", "trade", 12.48, 900.0]
["2026-09-18T19:51:42.749513+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:42.749513+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:42.749534+00:00", "trade", 12.48, 900.0]
["2026-09-18T19:51:42.749561+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:51:42.749564+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:42.749829+00:00", "trade", 12.48, 999.0]
["2026-09-18T19:51:42.750423+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.750428+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.750463+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.750779+00:00", "trade", 12.4796, 58.0]
["2026-09-18T19:51:42.752623+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.753179+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.753385+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.753616+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.753986+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.756628+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.757229+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.759349+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.759505+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.770190+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.773372+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.875620+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.896350+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.896430+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:42.897624+00:00", "trade", 12.475, 24.0]
["2026-09-18T19:51:42.995621+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:43.002354+00:00", "trade", 12.475, 2900.0]
["2026-09-18T19:51:43.002402+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:43.033300+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:51:43.033304+00:00", "trade", 12.475, 2500.0]
["2026-09-18T19:51:43.034557+00:00", "trade", 12.4758, 71.0]
["2026-09-18T19:51:43.037876+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:43.037876+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:43.038012+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:43.038037+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:43.038478+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:43.038633+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:43.038919+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:43.046401+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:43.263553+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.041928+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.137154+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.137635+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.148877+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.190189+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:44.190192+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:44.190231+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:44.190336+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:44.190574+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:51:44.190852+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.191132+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.206719+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.269533+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:51:44.375390+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.647367+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.762916+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.763397+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.779846+00:00", "trade", 12.4204, 500.0]
["2026-09-18T19:51:44.837599+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.837864+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.837945+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.838020+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.906984+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.907249+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.907289+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.907405+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.907435+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.907765+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.908046+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.908166+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.919699+00:00", "trade", 12.475, 1958.0]
["2026-09-18T19:51:44.919777+00:00", "trade", 12.475, 842.0]
["2026-09-18T19:51:44.920731+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:44.924035+00:00", "trade", 12.475, 1116.0]
["2026-09-18T19:51:44.964054+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:45.021421+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:45.021441+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:45.028447+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:45.233399+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:51:45.520321+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:45.520522+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:45.521038+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:45.521244+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:45.872483+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:45.917014+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:45.917215+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:45.919495+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:45.984815+00:00", "trade", 12.4206, 2.0]
["2026-09-18T19:51:46.361599+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:51:46.525891+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:46.732257+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:51:47.114721+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.130849+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.141269+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.141294+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.141299+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.141329+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.141810+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.141891+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.142091+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.208113+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.290366+00:00", "trade", 12.4207, 40.0]
["2026-09-18T19:51:47.433549+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.519298+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.746768+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.766214+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.794226+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.825861+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.843112+00:00", "trade", 12.475, 400.0]
["2026-09-18T19:51:47.861481+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:47.863200+00:00", "trade", 12.475, 600.0]
["2026-09-18T19:51:48.221339+00:00", "trade", 12.4132, 1300.0]
["2026-09-18T19:51:48.847966+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:48.847966+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:48.960283+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.234334+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.313259+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:51:49.313262+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.313268+00:00", "trade", 12.48, 1300.0]
["2026-09-18T19:51:49.313280+00:00", "trade", 12.48, 1400.0]
["2026-09-18T19:51:49.313793+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.313838+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.313878+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.313918+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.313958+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.313998+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.315727+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.315944+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:49.315948+00:00", "trade", 12.48, 2.0]
["2026-09-18T19:51:49.315950+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.315953+00:00", "trade", 12.48, 2900.0]
["2026-09-18T19:51:49.316319+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.316359+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.316362+00:00", "trade", 12.48, 98.0]
["2026-09-18T19:51:49.316479+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.316519+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.316600+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.317453+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.317482+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.318564+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.318900+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:49.319121+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.319868+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.319998+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.320003+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.320078+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.320244+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.320358+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.320439+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.320439+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.320639+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.321160+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.321356+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.321633+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.321646+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.322529+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.322773+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:51:49.322794+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.322804+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.323104+00:00", "trade", 12.48, 99.0]
["2026-09-18T19:51:49.323104+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:51:49.323210+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.323762+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.323767+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.323962+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.324523+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.325000+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.325035+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.325080+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.325864+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.327445+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.327509+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.327549+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.327687+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.327690+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.327693+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:51:49.328162+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.328428+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.335043+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.338759+00:00", "trade", 12.48, 3.0]
["2026-09-18T19:51:49.339369+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.356103+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.411510+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.412989+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.425693+00:00", "trade", 12.475, 18.0]
["2026-09-18T19:51:49.437116+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.440830+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.441597+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.504588+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:51:49.505178+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.677517+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.677521+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.677521+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:51:49.677943+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.677958+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.678074+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.678404+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.678516+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:49.678555+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.680585+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:49.680588+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:51:49.680760+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.681196+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.743098+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.743579+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.811521+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.811521+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:49.811561+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.047622+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.055041+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:51:50.055581+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.122741+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.124480+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.180423+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.180423+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.180854+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.181320+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.321428+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.419476+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.586407+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.764761+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.764761+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.765263+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:50.925824+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:51.123740+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:52.044545+00:00", "trade", 12.4422, 2.0]
["2026-09-18T19:51:52.045952+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:52.141799+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:52.843106+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:52.846103+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:52.867990+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:52.945950+00:00", "trade", 12.475, 1000.0]
["2026-09-18T19:51:53.039849+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:53.040330+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:53.040330+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:53.083267+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:53.083823+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:53.083853+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:53.090665+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:53.356311+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:53.356642+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:53.363583+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:53.470332+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:53.470873+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:54.403089+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:54.403209+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:54.580150+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:54.666901+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:54.856721+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:51:54.872249+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.065654+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.606885+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.607346+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.608003+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.608925+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.613486+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.614047+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.614047+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.614684+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.617205+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.617806+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.618523+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.619445+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.881106+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:55.881729+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.882107+00:00", "trade", 12.475, 35.0]
["2026-09-18T19:51:55.882250+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.883027+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.883974+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.889842+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:55.890529+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.891056+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.906074+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:55.906693+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.907630+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.908016+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.908943+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:51:55.914855+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:55.914943+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.914978+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:55.914993+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915053+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915053+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915083+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915098+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915098+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915103+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915108+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915153+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915358+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915445+00:00", "trade", 12.48, 16.0]
["2026-09-18T19:51:55.915489+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915624+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:51:55.915784+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:55.915825+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.916025+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.916105+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.916145+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.916261+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.916346+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.916621+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.916942+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.917383+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.918626+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.930144+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:51:55.936028+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.936509+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:55.995970+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.018499+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.018536+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:56.030743+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.046812+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:51:56.147781+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.287142+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.416906+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511149+00:00", "trade", 12.48, 42.0]
["2026-09-18T19:51:56.511293+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:51:56.511293+00:00", "trade", 12.48, 1300.0]
["2026-09-18T19:51:56.511296+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:51:56.511296+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:56.511299+00:00", "trade", 12.48, 54.0]
["2026-09-18T19:51:56.511310+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511350+00:00", "trade", 12.48, 40.0]
["2026-09-18T19:51:56.511356+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:56.511359+00:00", "trade", 12.48, 237.0]
["2026-09-18T19:51:56.511360+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511365+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:56.511365+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:51:56.511365+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:56.511368+00:00", "trade", 12.48, 4.0]
["2026-09-18T19:51:56.511371+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:56.511374+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:56.511377+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:56.511383+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:51:56.511389+00:00", "trade", 12.48, 1500.0]
["2026-09-18T19:51:56.511392+00:00", "trade", 12.48, 47.0]
["2026-09-18T19:51:56.511413+00:00", "trade", 12.48, 13.0]
["2026-09-18T19:51:56.511416+00:00", "trade", 12.48, 1700.0]
["2026-09-18T19:51:56.511419+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:56.511419+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:56.511425+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:56.511425+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511440+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511450+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511450+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511455+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511460+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511509+00:00", "trade", 12.48, 44.0]
["2026-09-18T19:51:56.511510+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511510+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511510+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511516+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511516+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511539+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:56.511541+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511546+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:51:56.511548+00:00", "trade", 12.48, 2700.0]
["2026-09-18T19:51:56.511551+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:51:56.511551+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:56.511554+00:00", "trade", 12.48, 1500.0]
["2026-09-18T19:51:56.511591+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511596+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511599+00:00", "trade", 12.48, 335.0]
["2026-09-18T19:51:56.511601+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511606+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511606+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511611+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511611+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511626+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511626+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511631+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511636+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511641+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511641+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511646+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511656+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511661+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511661+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511661+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511671+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511686+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511696+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511699+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:51:56.511706+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511721+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511816+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511816+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511821+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511836+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511841+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511855+00:00", "trade", 12.48, 32.0]
["2026-09-18T19:51:56.511870+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:56.511871+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511876+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:51:56.511911+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511917+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511917+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.511924+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:56.511948+00:00", "trade", 12.48, 123.0]
["2026-09-18T19:51:56.511981+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:56.511982+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512082+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512097+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512127+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512137+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512177+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512182+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512182+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512293+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512294+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:51:56.512297+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512297+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512361+00:00", "trade", 12.48, 2700.0]
["2026-09-18T19:51:56.512361+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:51:56.512363+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:56.512378+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512390+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:51:56.512399+00:00", "trade", 12.48, 19.0]
["2026-09-18T19:51:56.512430+00:00", "trade", 12.48, 72.0]
["2026-09-18T19:51:56.512451+00:00", "trade", 12.48, 363.0]
["2026-09-18T19:51:56.512618+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512640+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:51:56.512658+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.512934+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.513009+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.513295+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.513355+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.513380+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.513410+00:00", "trade", 12.48, 32.0]
["2026-09-18T19:51:56.513509+00:00", "trade", 12.48, 265.0]
["2026-09-18T19:51:56.513530+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.513570+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.513732+00:00", "trade", 12.48, 757.0]
["2026-09-18T19:51:56.513776+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.513936+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.513972+00:00", "trade", 12.485, 24.0]
["2026-09-18T19:51:56.514217+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.514257+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.514442+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.515926+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.519472+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:51:56.520251+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:56.520301+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.520657+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.520804+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:56.521619+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.528196+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:56.542162+00:00", "trade", 12.48, 1200.0]
["2026-09-18T19:51:56.542224+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:56.542709+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.542790+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.542790+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.546669+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.554633+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.557170+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:51:56.572355+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.601033+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.651383+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.657422+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.657863+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.658585+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.658705+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.666910+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.667346+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.710684+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.820119+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.924592+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:56.979367+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:57.028357+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:51:57.028985+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:57.041189+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:57.080242+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:57.080683+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:57.091524+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:57.285189+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:57.511783+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:57.879652+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:57.884048+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:57.889465+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:57.889932+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.028943+00:00", "trade", 12.4227, 4.0]
["2026-09-18T19:51:59.116697+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.116763+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.117028+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.117985+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.120547+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.121023+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.122105+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.140750+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.189405+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.189846+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.204130+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.204411+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.204491+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.356779+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:51:59.356779+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:59.357731+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.357785+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.357820+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.362898+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.362943+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.365779+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.376826+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.400602+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.401514+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.403519+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.403700+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.403795+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.404171+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.414440+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.487945+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.503246+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.555385+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.555425+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.555435+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.555440+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.555464+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:51:59.555479+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:51:59.555540+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.555851+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.555956+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.555977+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.556032+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.556067+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.556207+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.559365+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.560126+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.561730+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.600743+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.607384+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.607785+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.608266+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.618906+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.619177+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.875103+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:51:59.875422+00:00", "trade", 12.49, 9800.0]
["2026-09-18T19:51:59.876112+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.876112+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.876363+00:00", "trade", 12.48, 700.0]
["2026-09-18T19:51:59.876474+00:00", "trade", 12.485, 24.0]
["2026-09-18T19:51:59.876588+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.876949+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.877350+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.879671+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.882010+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:51:59.882104+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:51:59.882110+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:51:59.882498+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.887216+00:00", "trade", 12.485, 326.0]
["2026-09-18T19:51:59.900555+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:51:59.973614+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.013679+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.385282+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.451991+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.452006+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.452011+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.452012+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:52:00.452015+00:00", "trade", 12.48, 171.0]
["2026-09-18T19:52:00.452015+00:00", "trade", 12.48, 51.0]
["2026-09-18T19:52:00.452051+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.452101+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.452337+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.452367+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.452638+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.452733+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.453008+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.456933+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.462436+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.462456+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.463348+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.463393+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.547666+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:00.547672+00:00", "trade", 12.485, 600.0]
["2026-09-18T19:52:00.547672+00:00", "trade", 12.49, 268.0]
["2026-09-18T19:52:00.547675+00:00", "trade", 12.49, 2032.0]
["2026-09-18T19:52:00.547714+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.547734+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.547769+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.547959+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.547997+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:00.548054+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.548385+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.548499+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:52:00.548516+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.548520+00:00", "trade", 12.485, 6.0]
["2026-09-18T19:52:00.548563+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:00.548572+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:52:00.548581+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:00.548581+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.548584+00:00", "trade", 12.49, 860.0]
["2026-09-18T19:52:00.548666+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.548689+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:00.548691+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.548716+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:00.548721+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.548721+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.548731+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.548731+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.549047+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.550550+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:00.550568+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:00.550716+00:00", "trade", 12.485, 80.0]
["2026-09-18T19:52:00.550917+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:00.551142+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.551232+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.551233+00:00", "trade", 12.49, 240.0]
["2026-09-18T19:52:00.551236+00:00", "trade", 12.49, 60.0]
["2026-09-18T19:52:00.551503+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.553522+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.554495+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.555562+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.558062+00:00", "trade", 12.485, 500.0]
["2026-09-18T19:52:00.558065+00:00", "trade", 12.49, 316.0]
["2026-09-18T19:52:00.558068+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:00.558071+00:00", "trade", 12.49, 2284.0]
["2026-09-18T19:52:00.558098+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.558123+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.558354+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:00.558640+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.561421+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.588706+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.588912+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.591638+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.591643+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.591683+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.604443+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.604885+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.604905+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:00.606017+00:00", "trade", 12.485, 194.0]
["2026-09-18T19:52:00.742599+00:00", "trade", 12.485, 1000.0]
["2026-09-18T19:52:00.742644+00:00", "trade", 12.485, 9000.0]
["2026-09-18T19:52:00.882905+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.025941+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:52:01.027203+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.049992+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.051090+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.051797+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.053015+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.073499+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:52:01.198260+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.201984+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.238811+00:00", "trade", 12.482, 497.0]
["2026-09-18T19:52:01.240027+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:01.261798+00:00", "trade", 12.4822, 3.0]
["2026-09-18T19:52:01.278951+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:01.302638+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.485217+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:01.725513+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.748192+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.748255+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.748703+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:01.748979+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.763563+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.763565+00:00", "trade", 12.49, 1900.0]
["2026-09-18T19:52:01.764004+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.795837+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:01.798186+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.798249+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.798258+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:52:01.801894+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.860581+00:00", "trade", 12.485, 4.0]
["2026-09-18T19:52:01.891803+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.891818+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.891861+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891866+00:00", "trade", 12.49, 1800.0]
["2026-09-18T19:52:01.891866+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:01.891870+00:00", "trade", 12.49, 2600.0]
["2026-09-18T19:52:01.891870+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:52:01.891891+00:00", "trade", 12.49, 3768.0]
["2026-09-18T19:52:01.891895+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:52:01.891899+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891902+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891902+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891903+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:01.891904+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.891906+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891906+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:01.891913+00:00", "trade", 12.49, 5.0]
["2026-09-18T19:52:01.891919+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:01.891919+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:01.891919+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.891922+00:00", "trade", 12.49, 132.0]
["2026-09-18T19:52:01.891926+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:52:01.891931+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:01.891931+00:00", "trade", 12.49, 2000.0]
["2026-09-18T19:52:01.891931+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891934+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.891937+00:00", "trade", 12.49, 800.0]
["2026-09-18T19:52:01.891937+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891939+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891943+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891943+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891946+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891952+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.891952+00:00", "trade", 12.49, 1700.0]
["2026-09-18T19:52:01.891955+00:00", "trade", 12.49, 150.0]
["2026-09-18T19:52:01.891958+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:01.891958+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:52:01.891969+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.891969+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892044+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892044+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892049+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892054+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892079+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892111+00:00", "trade", 12.49, 3116.0]
["2026-09-18T19:52:01.892114+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:01.892114+00:00", "trade", 12.49, 500.0]
["2026-09-18T19:52:01.892120+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.892120+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.892124+00:00", "trade", 12.49, 1000.0]
["2026-09-18T19:52:01.892127+00:00", "trade", 12.49, 2900.0]
["2026-09-18T19:52:01.892127+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.892133+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:01.892133+00:00", "trade", 12.49, 700.0]
["2026-09-18T19:52:01.892135+00:00", "trade", 12.49, 50.0]
["2026-09-18T19:52:01.892139+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.892139+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:01.892144+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.892144+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.892144+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:52:01.892160+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:52:01.892184+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892184+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892189+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892189+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892189+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892189+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892194+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892199+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892204+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892214+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892219+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892239+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:01.892365+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892485+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892487+00:00", "trade", 12.49, 812.0]
["2026-09-18T19:52:01.892510+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892525+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892565+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892595+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892600+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892610+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892631+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892635+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892645+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892685+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892695+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:01.892968+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:52:01.892968+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.893008+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:01.893008+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:01.893022+00:00", "trade", 12.49, 40.0]
["2026-09-18T19:52:01.893046+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.893166+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.893166+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.893207+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.893207+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.893217+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.893327+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.893367+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.893683+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.893728+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.893768+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.894284+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.894324+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.894725+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.895046+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.895507+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.895858+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.896199+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.896324+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.896444+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.897487+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.900689+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.900830+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.906648+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.919930+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.924696+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:01.924777+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:02.019747+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:02.064799+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:02.064802+00:00", "trade", 12.49, 4.0]
["2026-09-18T19:52:02.065301+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:02.065376+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:02.066408+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:02.225832+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:02.299031+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:02.299853+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:02.522869+00:00", "trade", 12.495, 4.0]
["2026-09-18T19:52:02.571023+00:00", "trade", 12.495, 6.0]
["2026-09-18T19:52:04.294308+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.294429+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.294785+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.295266+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.295827+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.296664+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.297626+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.299628+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.301190+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.301190+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.301430+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.301585+00:00", "trade", 12.495, 5.0]
["2026-09-18T19:52:04.301621+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.301621+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.303501+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:52:04.303506+00:00", "trade", 12.5, 3300.0]
["2026-09-18T19:52:04.303603+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:52:04.303696+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:52:04.303702+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:52:04.303705+00:00", "trade", 12.5, 500.0]
["2026-09-18T19:52:04.303705+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:52:04.303708+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:52:04.303768+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:52:04.303796+00:00", "trade", 12.5, 222.0]
["2026-09-18T19:52:04.303799+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:52:04.303801+00:00", "trade", 12.5, 75.0]
["2026-09-18T19:52:04.303805+00:00", "trade", 12.5, 10.0]
["2026-09-18T19:52:04.303805+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:52:04.303807+00:00", "trade", 12.5, 3.0]
["2026-09-18T19:52:04.303810+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:52:04.303810+00:00", "trade", 12.5, 600.0]
["2026-09-18T19:52:04.303891+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.303946+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.303946+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.303961+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.303967+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.303991+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304047+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304057+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304107+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304127+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304132+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304287+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304412+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304453+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304513+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304578+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304578+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304578+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304593+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304633+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304643+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304661+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:52:04.304661+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:52:04.304673+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.304678+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.304713+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.304828+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.304868+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.304868+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.304909+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.305109+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.305189+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.305205+00:00", "trade", 12.5, 301.0]
["2026-09-18T19:52:04.305229+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.305299+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:52:04.305302+00:00", "trade", 12.505, 1424.0]
["2026-09-18T19:52:04.305345+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.305390+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.305710+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.305710+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.305804+00:00", "trade", 12.5, 129.0]
["2026-09-18T19:52:04.305831+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.305911+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.305912+00:00", "trade", 12.51, 300.0]
["2026-09-18T19:52:04.306152+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.306352+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.306628+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.307229+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.307232+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:52:04.307295+00:00", "trade", 12.5, 1.0]
["2026-09-18T19:52:04.312271+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.312391+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.316346+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.326460+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.328876+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.396301+00:00", "quote", 12.5, 12.51]
["2026-09-18T19:52:04.716547+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:52:04.716547+00:00", "trade", 12.5, 800.0]
["2026-09-18T19:52:04.716583+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:52:04.716586+00:00", "trade", 12.5, 2200.0]
["2026-09-18T19:52:04.716589+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:52:04.716610+00:00", "trade", 12.505, 100.0]
["2026-09-18T19:52:04.716614+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:52:04.716614+00:00", "trade", 12.5, 72.0]
["2026-09-18T19:52:04.716616+00:00", "trade", 12.5, 250.0]
["2026-09-18T19:52:04.716617+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.716620+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:52:04.716620+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:52:04.716623+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:52:04.716625+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:52:04.716625+00:00", "trade", 12.5, 800.0]
["2026-09-18T19:52:04.716637+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.716649+00:00", "trade", 12.5, 769.0]
["2026-09-18T19:52:04.716662+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.716664+00:00", "trade", 12.5, 7.0]
["2026-09-18T19:52:04.716687+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.716692+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.716773+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.716803+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.716809+00:00", "trade", 12.5, 61.0]
["2026-09-18T19:52:04.716822+00:00", "trade", 12.505, 100.0]
["2026-09-18T19:52:04.716825+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:52:04.716825+00:00", "trade", 12.5, 477.0]
["2026-09-18T19:52:04.716830+00:00", "trade", 12.5, 458.0]
["2026-09-18T19:52:04.716830+00:00", "trade", 12.5, 39.0]
["2026-09-18T19:52:04.716838+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.716843+00:00", "quote", 12.5, 12.5]
["2026-09-18T19:52:04.716998+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.716998+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717078+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717123+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717178+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717229+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717229+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717284+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717284+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717339+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717509+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717564+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717584+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717589+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717589+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717640+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717795+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.717880+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.718036+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.718236+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.718446+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.718998+00:00", "trade", 12.495, 2100.0]
["2026-09-18T19:52:04.719033+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.719205+00:00", "trade", 12.5, 130.0]
["2026-09-18T19:52:04.719208+00:00", "trade", 12.5, 422.0]
["2026-09-18T19:52:04.719429+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.719431+00:00", "trade", 12.5, 848.0]
["2026-09-18T19:52:04.719805+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.719805+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.719820+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.719885+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.720912+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.730500+00:00", "trade", 12.5, 172.0]
["2026-09-18T19:52:04.730801+00:00", "trade", 12.5, 152.0]
["2026-09-18T19:52:04.730801+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.730804+00:00", "trade", 12.5, 900.0]
["2026-09-18T19:52:04.730804+00:00", "trade", 12.5, 576.0]
["2026-09-18T19:52:04.731262+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.731267+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.737371+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.737898+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.741211+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.772465+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.797189+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.799870+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.831471+00:00", "trade", 12.4947, 29.0]
["2026-09-18T19:52:04.843524+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:04.945075+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.078317+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.079079+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.307812+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.328021+00:00", "trade", 12.5, 123.0]
["2026-09-18T19:52:05.328682+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.345684+00:00", "trade", 12.5, 500.0]
["2026-09-18T19:52:05.346610+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.351291+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.351291+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.351912+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.352484+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.352930+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.353686+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.354293+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.358132+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.358453+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.410988+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.443440+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.449624+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.450662+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.461528+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.461528+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.506655+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.547477+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:05.615290+00:00", "trade", 12.495, 700.0]
["2026-09-18T19:52:06.009460+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:06.010939+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:06.264271+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:06.264737+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:06.319141+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:06.447097+00:00", "trade", 12.4772, 1.0]
["2026-09-18T19:52:06.465890+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:06.497701+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:06.569366+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:06.569797+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:06.825861+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:06.825891+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:06.932684+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:07.164636+00:00", "trade", 12.4204, 16.0]
["2026-09-18T19:52:07.436999+00:00", "trade", 12.495, 259.0]
["2026-09-18T19:52:07.437002+00:00", "trade", 12.495, 2.0]
["2026-09-18T19:52:07.437002+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:07.437008+00:00", "trade", 12.495, 200.0]
["2026-09-18T19:52:07.437652+00:00", "trade", 12.49, 259.0]
["2026-09-18T19:52:07.437706+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:52:07.437742+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:07.437775+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:07.439248+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:07.456573+00:00", "trade", 12.495, 2358.0]
["2026-09-18T19:52:07.456576+00:00", "trade", 12.495, 979.0]
["2026-09-18T19:52:07.456651+00:00", "trade", 12.5, 25.0]
["2026-09-18T19:52:07.457256+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:07.457276+00:00", "trade", 12.49, 2358.0]
["2026-09-18T19:52:07.457652+00:00", "trade", 12.49, 979.0]
["2026-09-18T19:52:07.458254+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:07.511430+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:07.512833+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:07.530753+00:00", "trade", 12.495, 200.0]
["2026-09-18T19:52:07.531270+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:07.537579+00:00", "trade", 12.495, 2358.0]
["2026-09-18T19:52:07.538039+00:00", "trade", 12.495, 600.0]
["2026-09-18T19:52:07.538039+00:00", "trade", 12.495, 300.0]
["2026-09-18T19:52:07.538042+00:00", "trade", 12.495, 10.0]
["2026-09-18T19:52:07.538042+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:07.538046+00:00", "trade", 12.495, 11.0]
["2026-09-18T19:52:07.538046+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:07.538048+00:00", "trade", 12.495, 1000.0]
["2026-09-18T19:52:07.538277+00:00", "trade", 12.495, 1423.0]
["2026-09-18T19:52:07.538304+00:00", "trade", 12.49, 2358.0]
["2026-09-18T19:52:07.538680+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:07.538930+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:52:07.538965+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:52:07.539004+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:52:07.539050+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:07.539086+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:52:07.539137+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:07.539161+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:07.539176+00:00", "trade", 12.49, 1000.0]
["2026-09-18T19:52:07.539480+00:00", "trade", 12.49, 1423.0]
["2026-09-18T19:52:07.599179+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:07.644396+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:07.674924+00:00", "trade", 12.495, 200.0]
["2026-09-18T19:52:07.675448+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:07.682632+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:07.687119+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:07.696278+00:00", "trade", 12.495, 700.0]
["2026-09-18T19:52:07.696922+00:00", "trade", 12.49, 700.0]
["2026-09-18T19:52:07.725318+00:00", "trade", 12.495, 8.0]
["2026-09-18T19:52:07.916985+00:00", "trade", 12.495, 5.0]
["2026-09-18T19:52:08.221720+00:00", "trade", 12.5, 776.0]
["2026-09-18T19:52:08.222039+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:52:08.222625+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.222781+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.223623+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.223743+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.302410+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.388518+00:00", "trade", 12.495, 1000.0]
["2026-09-18T19:52:08.388996+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.389036+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.389281+00:00", "trade", 12.49, 1000.0]
["2026-09-18T19:52:08.414166+00:00", "trade", 12.495, 200.0]
["2026-09-18T19:52:08.414671+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:08.434951+00:00", "trade", 12.495, 1658.0]
["2026-09-18T19:52:08.434951+00:00", "trade", 12.495, 979.0]
["2026-09-18T19:52:08.435631+00:00", "trade", 12.49, 1658.0]
["2026-09-18T19:52:08.436145+00:00", "trade", 12.49, 979.0]
["2026-09-18T19:52:08.499754+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.536752+00:00", "trade", 12.495, 300.0]
["2026-09-18T19:52:08.537302+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:52:08.544549+00:00", "trade", 12.495, 25.0]
["2026-09-18T19:52:08.544549+00:00", "trade", 12.495, 2358.0]
["2026-09-18T19:52:08.545046+00:00", "trade", 12.495, 11.0]
["2026-09-18T19:52:08.545049+00:00", "trade", 12.495, 232.0]
["2026-09-18T19:52:08.545052+00:00", "trade", 12.495, 768.0]
["2026-09-18T19:52:08.545052+00:00", "trade", 12.495, 600.0]
["2026-09-18T19:52:08.545055+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:08.545247+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.545268+00:00", "trade", 12.495, 2361.0]
["2026-09-18T19:52:08.545331+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:52:08.545644+00:00", "trade", 12.49, 2358.0]
["2026-09-18T19:52:08.545770+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:08.545770+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:08.545810+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:52:08.545882+00:00", "trade", 12.49, 232.0]
["2026-09-18T19:52:08.545918+00:00", "trade", 12.49, 768.0]
["2026-09-18T19:52:08.545949+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.545951+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:52:08.545978+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:08.546009+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.546366+00:00", "trade", 12.495, 208.0]
["2026-09-18T19:52:08.546372+00:00", "trade", 12.49, 2361.0]
["2026-09-18T19:52:08.546829+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:08.547196+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:08.547229+00:00", "trade", 12.49, 208.0]
["2026-09-18T19:52:08.598824+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.598859+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.598859+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.599346+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.663328+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.693376+00:00", "trade", 12.495, 300.0]
["2026-09-18T19:52:08.770743+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.770743+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.771239+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.771680+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.799451+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.812216+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:08.873267+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.873713+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.874154+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:08.984306+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.030324+00:00", "trade", 12.495, 200.0]
["2026-09-18T19:52:09.031139+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:09.100411+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.126189+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:09.126834+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.126834+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.126932+00:00", "trade", 12.495, 3957.0]
["2026-09-18T19:52:09.126935+00:00", "trade", 12.495, 600.0]
["2026-09-18T19:52:09.126953+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:09.127593+00:00", "trade", 12.495, 1750.0]
["2026-09-18T19:52:09.128002+00:00", "trade", 12.49, 3957.0]
["2026-09-18T19:52:09.128285+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:52:09.128327+00:00", "trade", 12.49, 1750.0]
["2026-09-18T19:52:09.185123+00:00", "trade", 12.495, 345.0]
["2026-09-18T19:52:09.185975+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.186015+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.250838+00:00", "trade", 12.495, 200.0]
["2026-09-18T19:52:09.300437+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.319251+00:00", "trade", 12.495, 908.0]
["2026-09-18T19:52:09.319858+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.322592+00:00", "trade", 12.4901, 908.0]
["2026-09-18T19:52:09.323261+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.323742+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.323984+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:09.329779+00:00", "trade", 12.495, 1958.0]
["2026-09-18T19:52:09.332437+00:00", "trade", 12.4901, 1958.0]
["2026-09-18T19:52:09.389883+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:09.390881+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:09.393527+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:09.394099+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:09.394487+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:09.395043+00:00", "trade", 12.495, 127.0]
["2026-09-18T19:52:09.395076+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:09.396089+00:00", "trade", 12.49, 127.0]
["2026-09-18T19:52:09.397325+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:09.399256+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:09.404885+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.500422+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.527084+00:00", "trade", 12.495, 200.0]
["2026-09-18T19:52:09.600270+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.621475+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.621956+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.632442+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:09.633163+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.796616+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.797052+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.804857+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:09.809291+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.809778+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.828677+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:09.829464+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:09.938584+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.938584+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.938609+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.938945+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.938995+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.939050+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.939832+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.939941+00:00", "trade", 12.495, 200.0]
["2026-09-18T19:52:09.940463+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.961699+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.962165+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.962215+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:09.980538+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.012889+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:10.101506+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:10.112758+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.112813+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.113605+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.113700+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.131948+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.249229+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:10.251286+00:00", "trade", 12.4901, 100.0]
["2026-09-18T19:52:10.304016+00:00", "trade", 12.4242, 100.0]
["2026-09-18T19:52:10.308085+00:00", "trade", 12.4242, 100.0]
["2026-09-18T19:52:10.399069+00:00", "trade", 12.495, 200.0]
["2026-09-18T19:52:10.400323+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:10.426483+00:00", "trade", 12.49, 10.0]
["2026-09-18T19:52:10.426485+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:10.427125+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.427160+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.427273+00:00", "trade", 12.49, 690.0]
["2026-09-18T19:52:10.427285+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.431049+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.431300+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.431340+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.431701+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.431701+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.432062+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.433460+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.435851+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.485038+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.494199+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.508208+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.508367+00:00", "trade", 12.4321, 4.0]
["2026-09-18T19:52:10.545376+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.588393+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.679024+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.697508+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.761730+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.761750+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.761921+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.761961+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.762236+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.772972+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.820344+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.820849+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:10.821585+00:00", "trade", 12.495, 350.0]
["2026-09-18T19:52:10.874804+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.875245+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.884327+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.904054+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:10.932697+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.938225+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:10.947587+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.375830+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.511883+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.773139+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.951538+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.951668+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.951673+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.951754+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.951954+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.951989+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952336+00:00", "trade", 12.49, 900.0]
["2026-09-18T19:52:11.952355+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952387+00:00", "trade", 12.49, 1500.0]
["2026-09-18T19:52:11.952390+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:11.952390+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:11.952393+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:11.952397+00:00", "trade", 12.49, 250.0]
["2026-09-18T19:52:11.952403+00:00", "trade", 12.49, 1700.0]
["2026-09-18T19:52:11.952403+00:00", "trade", 12.49, 2900.0]
["2026-09-18T19:52:11.952403+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:52:11.952408+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:11.952408+00:00", "trade", 12.49, 439.0]
["2026-09-18T19:52:11.952408+00:00", "trade", 12.49, 500.0]
["2026-09-18T19:52:11.952411+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:11.952435+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952438+00:00", "trade", 12.495, 350.0]
["2026-09-18T19:52:11.952531+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952531+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952556+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952596+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952607+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:11.952610+00:00", "trade", 12.49, 2700.0]
["2026-09-18T19:52:11.952610+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:11.952613+00:00", "trade", 12.49, 408.0]
["2026-09-18T19:52:11.952616+00:00", "trade", 12.49, 1800.0]
["2026-09-18T19:52:11.952620+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:52:11.952620+00:00", "trade", 12.49, 700.0]
["2026-09-18T19:52:11.952622+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:11.952628+00:00", "trade", 12.49, 1.0]
["2026-09-18T19:52:11.952646+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952652+00:00", "trade", 12.49, 199.0]
["2026-09-18T19:52:11.952655+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:52:11.952656+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952664+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:11.952666+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952666+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952666+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952671+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952671+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952671+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952676+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952676+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952676+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952676+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952681+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952686+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952686+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952716+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:11.952741+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:11.952757+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:11.952769+00:00", "trade", 12.49, 24.0]
["2026-09-18T19:52:11.952776+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:11.952786+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:11.952852+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:11.952952+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:11.953127+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:11.953192+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:11.953194+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:52:11.953217+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953235+00:00", "trade", 12.49, 198.0]
["2026-09-18T19:52:11.953332+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953347+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953368+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953368+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953433+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953473+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953503+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953558+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953558+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953593+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953598+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953618+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953653+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953748+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953794+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953794+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.953944+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.954062+00:00", "trade", 12.485, 10.0]
["2026-09-18T19:52:11.954154+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.954255+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.954543+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:11.954781+00:00", "trade", 12.485, 131.0]
["2026-09-18T19:52:11.955137+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.955139+00:00", "trade", 12.49, 992.0]
["2026-09-18T19:52:11.955142+00:00", "trade", 12.49, 7.0]
["2026-09-18T19:52:11.955237+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.955257+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.955280+00:00", "trade", 12.49, 301.0]
["2026-09-18T19:52:11.955377+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.955748+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.955883+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.955909+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.956385+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.956410+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.957357+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.971756+00:00", "trade", 12.49, 393.0]
["2026-09-18T19:52:11.971759+00:00", "trade", 12.49, 935.0]
["2026-09-18T19:52:11.971934+00:00", "trade", 12.49, 172.0]
["2026-09-18T19:52:11.972563+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.972713+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:11.974067+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.028766+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:12.028769+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:52:12.028807+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.029253+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.029253+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.034558+00:00", "trade", 12.49, 900.0]
["2026-09-18T19:52:12.034558+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:12.034626+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.034661+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.034661+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.034706+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.034726+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.034759+00:00", "trade", 12.49, 1100.0]
["2026-09-18T19:52:12.034761+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.034766+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.034771+00:00", "trade", 12.49, 900.0]
["2026-09-18T19:52:12.034837+00:00", "trade", 12.49, 258.0]
["2026-09-18T19:52:12.034876+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.034901+00:00", "trade", 12.49, 700.0]
["2026-09-18T19:52:12.034901+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:12.034906+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:12.034912+00:00", "trade", 12.49, 1700.0]
["2026-09-18T19:52:12.034916+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:12.034919+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:52:12.034966+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.035292+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.035423+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.035483+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.035483+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.035488+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.035538+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.035543+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.035543+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.035573+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.036019+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.036380+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.039532+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.041983+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.045627+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.047135+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.056508+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.058071+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.100297+00:00", "trade", 12.49, 500.0]
["2026-09-18T19:52:12.101204+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.101244+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.104918+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.123548+00:00", "trade", 12.485, 4.0]
["2026-09-18T19:52:12.124569+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.194255+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:12.241564+00:00", "trade", 12.49, 1300.0]
["2026-09-18T19:52:12.241576+00:00", "trade", 12.49, 1100.0]
["2026-09-18T19:52:12.241579+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:12.241579+00:00", "trade", 12.49, 700.0]
["2026-09-18T19:52:12.241675+00:00", "trade", 12.49, 1500.0]
["2026-09-18T19:52:12.241678+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:12.241690+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:12.241717+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:12.242033+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:12.242099+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:52:12.242105+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:12.242118+00:00", "trade", 12.49, 224.0]
["2026-09-18T19:52:12.242259+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:12.242261+00:00", "trade", 12.49, 347.0]
["2026-09-18T19:52:12.242261+00:00", "trade", 12.49, 3445.0]
["2026-09-18T19:52:12.242267+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:52:12.242370+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:12.242389+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:12.242435+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:12.242478+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:52:12.242481+00:00", "trade", 12.5, 73.0]
["2026-09-18T19:52:12.242500+00:00", "trade", 12.5, 200.0]
["2026-09-18T19:52:12.242502+00:00", "trade", 12.5, 1700.0]
["2026-09-18T19:52:12.242502+00:00", "trade", 12.5, 527.0]
["2026-09-18T19:52:12.242515+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:12.242571+00:00", "trade", 12.495, 400.0]
["2026-09-18T19:52:12.242571+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:12.242600+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:12.242605+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:12.242650+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.242676+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:12.242730+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.242851+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.242851+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.242890+00:00", "trade", 12.5, 2100.0]
["2026-09-18T19:52:12.243011+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.243051+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.243151+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.243247+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.243371+00:00", "trade", 12.5, 100.0]
["2026-09-18T19:52:12.243372+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.243374+00:00", "trade", 12.5, 300.0]
["2026-09-18T19:52:12.243728+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.244008+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.244048+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.249291+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.259495+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.281583+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.294067+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.306151+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.345921+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.346276+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.354244+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:12.459881+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.476887+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.519939+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.947798+00:00", "trade", 12.495, 18.0]
["2026-09-18T19:52:12.957920+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:12.958361+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:13.146493+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:13.163028+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:13.305476+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:13.305597+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:13.307636+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:13.553727+00:00", "trade", 12.495, 4.0]
["2026-09-18T19:52:13.554319+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:13.608147+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:13.670038+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:13.707689+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:13.807202+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:14.079180+00:00", "trade", 12.495, 328.0]
["2026-09-18T19:52:14.079290+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.079481+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.080049+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:14.106124+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:14.148670+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.205405+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:14.205951+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.305664+00:00", "trade", 12.495, 100.0]
["2026-09-18T19:52:14.404069+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:14.404072+00:00", "trade", 12.49, 900.0]
["2026-09-18T19:52:14.404084+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:14.404097+00:00", "trade", 12.49, 1200.0]
["2026-09-18T19:52:14.404099+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:14.404106+00:00", "trade", 12.49, 2300.0]
["2026-09-18T19:52:14.404106+00:00", "trade", 12.49, 2900.0]
["2026-09-18T19:52:14.404109+00:00", "trade", 12.49, 466.0]
["2026-09-18T19:52:14.404109+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:14.404111+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:14.404115+00:00", "trade", 12.49, 700.0]
["2026-09-18T19:52:14.404121+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:14.404121+00:00", "trade", 12.49, 900.0]
["2026-09-18T19:52:14.404121+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:14.404127+00:00", "trade", 12.49, 25.0]
["2026-09-18T19:52:14.404127+00:00", "trade", 12.49, 150.0]
["2026-09-18T19:52:14.404133+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:14.404169+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:14.404178+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404208+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404228+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404228+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404244+00:00", "trade", 12.49, 11.0]
["2026-09-18T19:52:14.404247+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:14.404308+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404308+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404308+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404313+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:14.404316+00:00", "trade", 12.49, 519.0]
["2026-09-18T19:52:14.404318+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404318+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404322+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:14.404322+00:00", "trade", 12.49, 2700.0]
["2026-09-18T19:52:14.404322+00:00", "trade", 12.49, 408.0]
["2026-09-18T19:52:14.404326+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:14.404329+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404332+00:00", "trade", 12.49, 224.0]
["2026-09-18T19:52:14.404332+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:14.404332+00:00", "trade", 12.49, 1800.0]
["2026-09-18T19:52:14.404333+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404335+00:00", "trade", 12.49, 700.0]
["2026-09-18T19:52:14.404335+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:14.404348+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404370+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:52:14.404373+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404378+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404378+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404383+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404393+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404403+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404408+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404413+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:52:14.404438+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:14.404443+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:14.404449+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:14.404484+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:14.404509+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:14.404534+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:14.404569+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:52:14.404594+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.404619+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.404634+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.404634+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.404714+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.404744+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.404834+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.404940+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.404975+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405025+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405055+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405055+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405150+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405152+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:14.405170+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405173+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:14.405191+00:00", "trade", 12.48, 800.0]
["2026-09-18T19:52:14.405195+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405230+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405270+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405350+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405431+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405516+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405827+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.405872+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.406593+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.406671+00:00", "trade", 12.485, 10.0]
["2026-09-18T19:52:14.406728+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:14.406944+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:14.406998+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:14.407035+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.407115+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.407235+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.407551+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.409609+00:00", "trade", 12.485, 140.0]
["2026-09-18T19:52:14.413755+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.414186+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.416071+00:00", "trade", 12.485, 7.0]
["2026-09-18T19:52:14.416131+00:00", "trade", 12.485, 4.0]
["2026-09-18T19:52:14.416324+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:14.416880+00:00", "trade", 12.485, 60.0]
["2026-09-18T19:52:14.484138+00:00", "trade", 12.49, 343.0]
["2026-09-18T19:52:14.484138+00:00", "trade", 12.49, 1157.0]
["2026-09-18T19:52:14.484147+00:00", "trade", 12.49, 143.0]
["2026-09-18T19:52:14.484154+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:52:14.484156+00:00", "trade", 12.49, 1057.0]
["2026-09-18T19:52:14.484694+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.484739+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.484774+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.484774+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.484819+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.484859+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.485295+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.488538+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.489140+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.509468+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.533355+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.540036+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.540557+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.541269+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.544000+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.548037+00:00", "trade", 12.485, 400.0]
["2026-09-18T19:52:14.766573+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:14.766573+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:14.766578+00:00", "trade", 12.49, 519.0]
["2026-09-18T19:52:14.766578+00:00", "trade", 12.49, 781.0]
["2026-09-18T19:52:14.812575+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:14.951874+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:14.952080+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.033679+00:00", "trade", 12.487, 100.0]
["2026-09-18T19:52:15.053616+00:00", "trade", 12.485, 20.0]
["2026-09-18T19:52:15.053694+00:00", "trade", 12.485, 20.0]
["2026-09-18T19:52:15.054242+00:00", "trade", 12.485, 40.0]
["2026-09-18T19:52:15.058999+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:52:15.059643+00:00", "trade", 12.48, 20.0]
["2026-09-18T19:52:15.059673+00:00", "trade", 12.48, 40.0]
["2026-09-18T19:52:15.066619+00:00", "trade", 12.485, 2358.0]
["2026-09-18T19:52:15.066622+00:00", "trade", 12.485, 979.0]
["2026-09-18T19:52:15.067289+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.067302+00:00", "trade", 12.48, 2358.0]
["2026-09-18T19:52:15.067690+00:00", "trade", 12.48, 979.0]
["2026-09-18T19:52:15.133730+00:00", "trade", 12.49, 900.0]
["2026-09-18T19:52:15.134063+00:00", "trade", 12.485, 1400.0]
["2026-09-18T19:52:15.134069+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:15.134075+00:00", "trade", 12.485, 1900.0]
["2026-09-18T19:52:15.134081+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:52:15.134112+00:00", "trade", 12.485, 368.0]
["2026-09-18T19:52:15.134669+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.134704+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.134704+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.135025+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.135060+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.163738+00:00", "trade", 12.485, 25.0]
["2026-09-18T19:52:15.163738+00:00", "trade", 12.485, 2358.0]
["2026-09-18T19:52:15.164192+00:00", "trade", 12.485, 11.0]
["2026-09-18T19:52:15.164195+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:15.164199+00:00", "trade", 12.485, 1000.0]
["2026-09-18T19:52:15.164199+00:00", "trade", 12.485, 600.0]
["2026-09-18T19:52:15.164201+00:00", "trade", 12.485, 2448.0]
["2026-09-18T19:52:15.164420+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.164451+00:00", "trade", 12.49, 41.0]
["2026-09-18T19:52:15.164457+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:52:15.164836+00:00", "trade", 12.48, 2358.0]
["2026-09-18T19:52:15.165088+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:52:15.165124+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:15.165157+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:52:15.165193+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:52:15.165226+00:00", "trade", 12.48, 2448.0]
["2026-09-18T19:52:15.165387+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.165855+00:00", "trade", 12.48, 41.0]
["2026-09-18T19:52:15.166439+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.166905+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.167849+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:52:15.236356+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.246113+00:00", "trade", 12.49, 1500.0]
["2026-09-18T19:52:15.246665+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.246665+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.246717+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:15.248078+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.319689+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.363448+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.367172+00:00", "trade", 12.485, 800.0]
["2026-09-18T19:52:15.367172+00:00", "trade", 12.485, 10.0]
["2026-09-18T19:52:15.367175+00:00", "trade", 12.485, 190.0]
["2026-09-18T19:52:15.642631+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.920246+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:15.921644+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:16.046005+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:16.046010+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:16.100224+00:00", "trade", 12.49, 500.0]
["2026-09-18T19:52:16.100865+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:16.100865+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:16.100865+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:16.107982+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:16.146639+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:16.596668+00:00", "trade", 12.485, 979.0]
["2026-09-18T19:52:16.596671+00:00", "trade", 12.485, 2358.0]
["2026-09-18T19:52:16.597437+00:00", "trade", 12.48, 979.0]
["2026-09-18T19:52:16.597706+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:16.597723+00:00", "trade", 12.48, 2358.0]
["2026-09-18T19:52:16.607322+00:00", "trade", 12.48, 2800.0]
["2026-09-18T19:52:16.608762+00:00", "trade", 12.485, 2800.0]
["2026-09-18T19:52:16.666500+00:00", "trade", 12.485, 25.0]
["2026-09-18T19:52:16.666930+00:00", "trade", 12.485, 1000.0]
["2026-09-18T19:52:16.666933+00:00", "trade", 12.485, 11.0]
["2026-09-18T19:52:16.666936+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:16.666936+00:00", "trade", 12.485, 2448.0]
["2026-09-18T19:52:16.667167+00:00", "trade", 12.49, 159.0]
["2026-09-18T19:52:16.667177+00:00", "trade", 12.48, 25.0]
["2026-09-18T19:52:16.667666+00:00", "trade", 12.485, 120.0]
["2026-09-18T19:52:16.667931+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:52:16.667964+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:52:16.668000+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:16.668057+00:00", "trade", 12.48, 2448.0]
["2026-09-18T19:52:16.668235+00:00", "trade", 12.48, 159.0]
["2026-09-18T19:52:16.668744+00:00", "trade", 12.48, 120.0]
["2026-09-18T19:52:16.753797+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:16.756374+00:00", "trade", 12.485, 400.0]
["2026-09-18T19:52:16.757403+00:00", "trade", 12.485, 200.0]
["2026-09-18T19:52:16.766499+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:16.767236+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:17.032503+00:00", "trade", 12.485, 102.0]
["2026-09-18T19:52:17.146194+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:17.146792+00:00", "trade", 12.485, 98.0]
["2026-09-18T19:52:17.147159+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:17.147685+00:00", "trade", 12.485, 2.0]
["2026-09-18T19:52:17.147815+00:00", "trade", 12.48, 98.0]
["2026-09-18T19:52:17.148819+00:00", "trade", 12.48, 2.0]
["2026-09-18T19:52:18.006124+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.482402+00:00", "trade", 12.485, 300.0]
["2026-09-18T19:52:18.483478+00:00", "trade", 12.485, 104.0]
["2026-09-18T19:52:18.483559+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.484040+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707205+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707261+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707298+00:00", "trade", 12.48, 8.0]
["2026-09-18T19:52:18.707298+00:00", "trade", 12.48, 2700.0]
["2026-09-18T19:52:18.707304+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:52:18.707304+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:52:18.707304+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.707310+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:52:18.707310+00:00", "trade", 12.48, 448.0]
["2026-09-18T19:52:18.707310+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.707317+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:18.707317+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:52:18.707317+00:00", "trade", 12.48, 3000.0]
["2026-09-18T19:52:18.707317+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:18.707319+00:00", "trade", 12.48, 1800.0]
["2026-09-18T19:52:18.707325+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.707325+00:00", "trade", 12.48, 88.0]
["2026-09-18T19:52:18.707336+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707336+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707340+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.707341+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707343+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.707346+00:00", "trade", 12.48, 514.0]
["2026-09-18T19:52:18.707346+00:00", "trade", 12.48, 17.0]
["2026-09-18T19:52:18.707351+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.707351+00:00", "trade", 12.48, 6.0]
["2026-09-18T19:52:18.707351+00:00", "trade", 12.48, 147.0]
["2026-09-18T19:52:18.707355+00:00", "trade", 12.48, 700.0]
["2026-09-18T19:52:18.707355+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.707356+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707358+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:18.707358+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.707361+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707361+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707363+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:18.707367+00:00", "trade", 12.485, 500.0]
["2026-09-18T19:52:18.707372+00:00", "trade", 12.48, 130.0]
["2026-09-18T19:52:18.707385+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:18.707385+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:18.707385+00:00", "trade", 12.48, 56.0]
["2026-09-18T19:52:18.707394+00:00", "trade", 12.48, 256.0]
["2026-09-18T19:52:18.707400+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.707400+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:18.707403+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:18.707476+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707481+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707484+00:00", "trade", 12.48, 2700.0]
["2026-09-18T19:52:18.707491+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707493+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:18.707493+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.707496+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707501+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707511+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707511+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707516+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707516+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707611+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707616+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707622+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707626+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707636+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707661+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707666+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707671+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707682+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:18.707737+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707746+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707751+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707887+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707897+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707897+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707902+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707902+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707902+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.707962+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.708318+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.708348+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:18.708566+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.708568+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:52:18.708579+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708579+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708588+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708604+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708613+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708633+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708645+00:00", "trade", 12.48, 175.0]
["2026-09-18T19:52:18.708684+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708704+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708738+00:00", "trade", 12.48, 132.0]
["2026-09-18T19:52:18.708754+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708784+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708804+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:52:18.708841+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:52:18.708844+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708849+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708854+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.708859+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.709065+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.709075+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.709175+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.709260+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.709390+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.709781+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.709892+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.709897+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.709972+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.709972+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.710007+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.710193+00:00", "trade", 12.48, 393.0]
["2026-09-18T19:52:18.710659+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:52:18.710668+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.710789+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:52:18.710789+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.710789+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.710794+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.710794+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.710814+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.710954+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.710989+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.711180+00:00", "trade", 12.48, 172.0]
["2026-09-18T19:52:18.711190+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.711438+00:00", "trade", 12.48, 216.0]
["2026-09-18T19:52:18.711546+00:00", "trade", 12.48, 34.0]
["2026-09-18T19:52:18.711607+00:00", "trade", 12.48, 35.0]
["2026-09-18T19:52:18.711631+00:00", "trade", 12.48, 900.0]
["2026-09-18T19:52:18.711655+00:00", "trade", 12.48, 607.0]
["2026-09-18T19:52:18.711686+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.711811+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.711891+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.711898+00:00", "trade", 12.48, 117.0]
["2026-09-18T19:52:18.712548+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.712563+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.712728+00:00", "trade", 12.48, 393.0]
["2026-09-18T19:52:18.713098+00:00", "trade", 12.48, 157.0]
["2026-09-18T19:52:18.713821+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.713971+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.714382+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.718677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.719234+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.725439+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.732009+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.732013+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:52:18.732039+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.732500+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.733718+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.740454+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.744820+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.759315+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:18.818244+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:18.818745+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.047815+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.048261+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.058450+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.058866+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.063326+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.125479+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.125484+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.309346+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.321791+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.375208+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.377639+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.377644+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.391411+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.444538+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.571985+00:00", "trade", 12.475, 2900.0]
["2026-09-18T19:52:19.572324+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:52:19.572556+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:52:19.572873+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.573023+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.573023+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.573115+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:52:19.573710+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.574111+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.592376+00:00", "trade", 12.475, 979.0]
["2026-09-18T19:52:19.593044+00:00", "trade", 12.47, 979.0]
["2026-09-18T19:52:19.636614+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:52:19.637119+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:52:19.640295+00:00", "trade", 12.475, 25.0]
["2026-09-18T19:52:19.640295+00:00", "trade", 12.475, 132.0]
["2026-09-18T19:52:19.640719+00:00", "trade", 12.475, 600.0]
["2026-09-18T19:52:19.640719+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:52:19.640722+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:52:19.640725+00:00", "trade", 12.475, 1800.0]
["2026-09-18T19:52:19.640938+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:52:19.640938+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:19.640992+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:52:19.641332+00:00", "trade", 12.47, 132.0]
["2026-09-18T19:52:19.641426+00:00", "trade", 12.475, 600.0]
["2026-09-18T19:52:19.641428+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:52:19.641528+00:00", "trade", 12.475, 265.0]
["2026-09-18T19:52:19.641537+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:52:19.641579+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:52:19.641612+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:19.641645+00:00", "trade", 12.47, 1800.0]
["2026-09-18T19:52:19.641892+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.642087+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:19.642192+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:19.642373+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.642562+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:52:19.642595+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:19.645215+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.762166+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:52:19.762695+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:52:19.880873+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:52:19.927553+00:00", "trade", 12.475, 69.0]
["2026-09-18T19:52:19.928861+00:00", "trade", 12.47, 69.0]
["2026-09-18T19:52:19.945451+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:52:19.946095+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.946100+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.946150+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:19.946588+00:00", "trade", 12.47, 1079.0]
["2026-09-18T19:52:20.005471+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.009370+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.106786+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.108420+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.109142+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.109764+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.111894+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.192616+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.192678+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:52:20.192726+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.192831+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.192834+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.192881+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.192912+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:52:20.192936+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.192945+00:00", "trade", 12.47, 99.0]
["2026-09-18T19:52:20.192946+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.192949+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:52:20.192951+00:00", "trade", 12.47, 5500.0]
["2026-09-18T19:52:20.192954+00:00", "trade", 12.47, 2500.0]
["2026-09-18T19:52:20.192961+00:00", "trade", 12.47, 562.0]
["2026-09-18T19:52:20.192964+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:52:20.192964+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.192966+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.192971+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193012+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193026+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193042+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193122+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193177+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193197+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193207+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.193207+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.193207+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193212+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193214+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.193214+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.193219+00:00", "trade", 12.47, 16.0]
["2026-09-18T19:52:20.193243+00:00", "trade", 12.47, 178.0]
["2026-09-18T19:52:20.193247+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193267+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193307+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193322+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.193342+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.193385+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:52:20.193385+00:00", "trade", 12.47, 490.0]
["2026-09-18T19:52:20.193390+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.193390+00:00", "trade", 12.47, 28.0]
["2026-09-18T19:52:20.193417+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:20.193422+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:20.193438+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:20.193498+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:20.193518+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:20.193523+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:20.193533+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.193558+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.193563+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.193568+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.193578+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.193603+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.193663+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.193713+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.193743+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.193853+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.193929+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.193954+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.194014+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.194034+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.194049+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.194084+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.194089+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.194091+00:00", "trade", 12.465, 600.0]
["2026-09-18T19:52:20.194104+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.194154+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.194204+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.194269+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.194355+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.194771+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.195598+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.195648+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.195678+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.195907+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:52:20.195907+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:20.195959+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.196151+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:52:20.196184+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.196264+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.196334+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.196356+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.196575+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.196656+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.196813+00:00", "trade", 12.47, 52.0]
["2026-09-18T19:52:20.196906+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.196931+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.196941+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.196941+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197061+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197101+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197156+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197176+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197186+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197211+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197216+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197231+00:00", "trade", 12.465, 52.0]
["2026-09-18T19:52:20.197267+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197332+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197342+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.197397+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197427+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197542+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197853+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197873+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.197953+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.198695+00:00", "trade", 12.465, 8422.0]
["2026-09-18T19:52:20.201076+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.201898+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.206417+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.209756+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.210537+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.214182+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.214185+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:52:20.214185+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:52:20.214188+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.214188+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.214215+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:52:20.214215+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:20.214368+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:20.214368+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.214372+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.214374+00:00", "trade", 12.47, 611.0]
["2026-09-18T19:52:20.214374+00:00", "trade", 12.47, 789.0]
["2026-09-18T19:52:20.214630+00:00", "trade", 12.47, 4800.0]
["2026-09-18T19:52:20.214633+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:52:20.214663+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:52:20.214663+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:52:20.214663+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.214666+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:52:20.214669+00:00", "trade", 12.47, 2500.0]
["2026-09-18T19:52:20.214669+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:52:20.214681+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.214808+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.215094+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.215094+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.215189+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.215239+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.218472+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.218828+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:20.219986+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:20.219991+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:20.220001+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:20.220028+00:00", "trade", 12.47, 152.0]
["2026-09-18T19:52:20.220031+00:00", "trade", 12.47, 301.0]
["2026-09-18T19:52:20.220034+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:52:20.220040+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:52:20.220043+00:00", "trade", 12.47, 7.0]
["2026-09-18T19:52:20.220049+00:00", "trade", 12.47, 60.0]
["2026-09-18T19:52:20.220136+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:20.220139+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.220142+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:52:20.220166+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:20.220178+00:00", "trade", 12.47, 750.0]
["2026-09-18T19:52:20.220178+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.220186+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220241+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220241+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220287+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220291+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220337+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220356+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220377+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220412+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220427+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220487+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220596+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:52:20.220642+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220722+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220737+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220742+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220742+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.220958+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.221700+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.235367+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:52:20.235397+00:00", "trade", 12.475, 31.0]
["2026-09-18T19:52:20.235656+00:00", "trade", 12.475, 158.0]
["2026-09-18T19:52:20.236423+00:00", "trade", 12.475, 92.0]
["2026-09-18T19:52:20.237159+00:00", "trade", 12.475, 17.0]
["2026-09-18T19:52:20.237421+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:52:20.238071+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:52:20.245095+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:20.246083+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.246083+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.246142+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:20.246247+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.246340+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.301134+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.301915+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.312546+00:00", "trade", 12.47, 257.0]
["2026-09-18T19:52:20.312579+00:00", "trade", 12.47, 178.0]
["2026-09-18T19:52:20.313186+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:20.313548+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.313548+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.313864+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.314004+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.314315+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.314756+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.344877+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.380243+00:00", "trade", 12.443, 3.0]
["2026-09-18T19:52:20.381148+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:20.386467+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:20.422508+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.470033+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:20.483327+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.483768+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.484194+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.484645+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.493290+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:52:20.493305+00:00", "trade", 12.47, 5000.0]
["2026-09-18T19:52:20.493305+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.493308+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:52:20.493308+00:00", "trade", 12.47, 565.0]
["2026-09-18T19:52:20.493771+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.493811+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.508897+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.544568+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:20.945305+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.945360+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.945866+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.945896+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.945916+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.946502+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.948673+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:20.986916+00:00", "trade", 12.4336, 100.0]
["2026-09-18T19:52:21.068798+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.082160+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.289526+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:52:21.309435+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.310357+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.313675+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.379948+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:21.380258+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.409508+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.438771+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:21.509701+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.519058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.519061+00:00", "trade", 12.47, 635.0]
["2026-09-18T19:52:21.519061+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:21.519064+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:21.519064+00:00", "trade", 12.47, 3665.0]
["2026-09-18T19:52:21.519534+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.519534+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.519625+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.519690+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.520346+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.520782+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.527122+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.533107+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:21.551764+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:21.744588+00:00", "trade", 12.475, 3.0]
["2026-09-18T19:52:22.073992+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.678444+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:52:22.678444+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.678447+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:22.678447+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:22.678449+00:00", "trade", 12.47, 4000.0]
["2026-09-18T19:52:22.678449+00:00", "trade", 12.47, 1600.0]
["2026-09-18T19:52:22.679081+00:00", "trade", 12.47, 147.0]
["2026-09-18T19:52:22.679132+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:22.679138+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:52:22.679138+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:52:22.679138+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:22.679181+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.679206+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.679206+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.679206+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.679231+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.679446+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.679481+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.679481+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.679962+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.680043+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.680083+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.681241+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.681241+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.681682+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.682082+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.683761+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.684122+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.685245+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.685481+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.690787+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:52:22.690787+00:00", "trade", 12.47, 301.0]
["2026-09-18T19:52:22.690793+00:00", "trade", 12.47, 152.0]
["2026-09-18T19:52:22.690803+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.691405+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.691405+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.691410+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.691886+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.692322+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.748205+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.901419+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.901920+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.902196+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.902276+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.902351+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.902436+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.902436+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.902476+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.902677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.902677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.904917+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.910997+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:22.990486+00:00", "trade", 12.4474, 900.0]
["2026-09-18T19:52:23.124935+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:23.125406+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:23.176884+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:23.267714+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:23.689387+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:23.725412+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:24.065932+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:24.093044+00:00", "trade", 12.4701, 700.0]
["2026-09-18T19:52:24.094178+00:00", "trade", 12.4701, 700.0]
["2026-09-18T19:52:24.139384+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:24.139450+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:24.140399+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:24.188593+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:24.226898+00:00", "trade", 12.47, 273.0]
["2026-09-18T19:52:24.226928+00:00", "trade", 12.47, 216.0]
["2026-09-18T19:52:24.227947+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:24.230844+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:24.289017+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:24.398297+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:24.406481+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:24.406485+00:00", "trade", 12.47, 2111.0]
["2026-09-18T19:52:24.406962+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:24.406962+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:24.575658+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:24.914769+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:25.764988+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:52:25.854718+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:52:25.925019+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:25.925095+00:00", "trade", 12.47, 45.0]
["2026-09-18T19:52:25.925266+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:25.925266+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:25.925301+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:25.925306+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:25.925341+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:25.925371+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:25.925737+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.032847+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.171065+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.179871+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.180021+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.180177+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.180257+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.182778+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.228557+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.231348+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.493505+00:00", "trade", 12.4806, 3.0]
["2026-09-18T19:52:26.610409+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.676587+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.728380+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.728390+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.728400+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.728410+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.728415+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.917727+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:52:26.919098+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.977958+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:26.977999+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:52:26.978479+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.033664+00:00", "trade", 12.48, 37.0]
["2026-09-18T19:52:27.132169+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.396573+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.396653+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.396854+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.397335+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.424831+00:00", "trade", 12.4476, 7.0]
["2026-09-18T19:52:27.425301+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.425381+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.510850+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.693058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.719882+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.743407+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.888978+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:27.950060+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:28.030425+00:00", "trade", 12.47, 316.0]
["2026-09-18T19:52:28.030459+00:00", "trade", 12.47, 115.0]
["2026-09-18T19:52:28.097422+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:28.097452+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:28.164774+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:28.174046+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:28.174281+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:28.174617+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:28.174697+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:28.189427+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:28.189429+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:52:28.189429+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:28.189435+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:28.189435+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:28.189437+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.189437+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:28.189440+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:52:28.189585+00:00", "trade", 12.47, 45.0]
["2026-09-18T19:52:28.189591+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:52:28.189597+00:00", "trade", 12.47, 48.0]
["2026-09-18T19:52:28.189673+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:28.189696+00:00", "trade", 12.47, 611.0]
["2026-09-18T19:52:28.189699+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.189705+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.189705+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:52:28.189705+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.189713+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:28.189728+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:28.189750+00:00", "trade", 12.47, 1350.0]
["2026-09-18T19:52:28.189778+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:28.189784+00:00", "trade", 12.47, 5.0]
["2026-09-18T19:52:28.189786+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:52:28.189793+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:28.189793+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.189813+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:28.189823+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:28.189825+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.189934+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:28.189954+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:28.189964+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.189964+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:28.189964+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:28.189967+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.189969+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190009+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190064+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190245+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190250+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190250+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190250+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190250+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190254+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190261+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:52:28.190365+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190365+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190365+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190406+00:00", "trade", 12.465, 234.0]
["2026-09-18T19:52:28.190615+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190635+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190635+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190670+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190670+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.190866+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.191111+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.191302+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.191788+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.200313+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.205155+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.213676+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.213678+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:28.214281+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.214337+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.214343+00:00", "trade", 12.47, 343.0]
["2026-09-18T19:52:28.214343+00:00", "trade", 12.47, 57.0]
["2026-09-18T19:52:28.214637+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.214723+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.214723+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.214958+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.215399+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.223075+00:00", "trade", 12.47, 143.0]
["2026-09-18T19:52:28.223081+00:00", "trade", 12.47, 250.0]
["2026-09-18T19:52:28.223674+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.223674+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.223675+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.223675+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:28.223677+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:52:28.223677+00:00", "trade", 12.47, 407.0]
["2026-09-18T19:52:28.223684+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.223724+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.223764+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.224125+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.224125+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.224205+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.224566+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.224646+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.225283+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.225724+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.225725+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:28.225764+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.235534+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:28.235534+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.236449+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.246172+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.275301+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.281787+00:00", "trade", 12.47, 172.0]
["2026-09-18T19:52:28.283341+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.290362+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.306470+00:00", "trade", 12.47, 294.0]
["2026-09-18T19:52:28.307939+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.329360+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.329360+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.329676+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.336292+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.339187+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:28.339765+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.339795+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.340522+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.441552+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.575475+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.913248+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.913278+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.914055+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:28.937053+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:28.937054+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.018022+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.018573+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.213687+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:52:29.213690+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:29.213690+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:52:29.214283+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.214283+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.214283+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.218007+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.287215+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:52:29.288390+00:00", "trade", 12.47, 270.0]
["2026-09-18T19:52:29.288991+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.288991+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.289007+00:00", "trade", 12.47, 147.0]
["2026-09-18T19:52:29.289186+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.289352+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.398155+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.425836+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.686064+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.699351+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.699642+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.699642+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.701727+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.728175+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.803278+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.958124+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:29.958127+00:00", "trade", 12.47, 850.0]
["2026-09-18T19:52:29.958491+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:29.958673+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.958682+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.958868+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.958873+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:52:29.959048+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.959364+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.960274+00:00", "trade", 12.465, 35.0]
["2026-09-18T19:52:29.960607+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.960677+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.960933+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.961068+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.971304+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:29.997941+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:29.998382+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.012079+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.013698+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.025832+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.065341+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.148317+00:00", "trade", 12.465, 133.0]
["2026-09-18T19:52:30.148621+00:00", "trade", 12.465, 47.0]
["2026-09-18T19:52:30.148675+00:00", "trade", 12.465, 53.0]
["2026-09-18T19:52:30.149225+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.170889+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:52:30.171899+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.226629+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.227767+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.238868+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.375348+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.575544+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.758629+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:30.975523+00:00", "trade", 12.465, 50.0]
["2026-09-18T19:52:30.977947+00:00", "trade", 12.465, 50.0]
["2026-09-18T19:52:31.211723+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:31.211732+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:31.212287+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.215926+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.216217+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.258427+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.320324+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.335345+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.468296+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.469423+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:31.469895+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:31.469898+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:31.470060+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.470094+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:31.470340+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.470496+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.472380+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.490173+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:31.490724+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.490904+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.491145+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.493506+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.520163+00:00", "trade", 12.465, 182.0]
["2026-09-18T19:52:31.572265+00:00", "trade", 12.465, 32.0]
["2026-09-18T19:52:31.599107+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.599648+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.631701+00:00", "trade", 12.465, 3.0]
["2026-09-18T19:52:31.696529+00:00", "trade", 12.465, 1.0]
["2026-09-18T19:52:31.697530+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.712897+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.713128+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.713338+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.713498+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.846787+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:52:31.851313+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:31.964538+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:52:31.964824+00:00", "trade", 12.47, 150.0]
["2026-09-18T19:52:31.964851+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.964890+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:31.965001+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.965106+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.965132+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.965167+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.965437+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.965497+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.965502+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.965502+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.965507+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.965537+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.968971+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.983721+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.983746+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.983886+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:31.984097+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.072757+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.088540+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.090429+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:52:32.268553+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.268638+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.268678+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.268999+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.451891+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:32.452169+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.452201+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:32.452500+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.452781+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.452816+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.452901+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.452901+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.453001+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:52:32.453176+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.456620+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.456620+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.711821+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:32.998795+00:00", "trade", 12.465, 979.0]
["2026-09-18T19:52:32.999322+00:00", "trade", 12.465, 500.0]
["2026-09-18T19:52:32.999547+00:00", "trade", 12.46, 979.0]
["2026-09-18T19:52:33.000116+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.000221+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:52:33.062911+00:00", "trade", 12.465, 25.0]
["2026-09-18T19:52:33.063353+00:00", "trade", 12.465, 500.0]
["2026-09-18T19:52:33.063353+00:00", "trade", 12.465, 996.0]
["2026-09-18T19:52:33.063590+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:52:33.063657+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.064099+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.064159+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:52:33.064216+00:00", "trade", 12.46, 996.0]
["2026-09-18T19:52:33.682423+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.785052+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.829017+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.876492+00:00", "trade", 12.47, 1655.0]
["2026-09-18T19:52:33.876495+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:52:33.876498+00:00", "trade", 12.47, 635.0]
["2026-09-18T19:52:33.876498+00:00", "trade", 12.47, 365.0]
["2026-09-18T19:52:33.876500+00:00", "trade", 12.47, 635.0]
["2026-09-18T19:52:33.877041+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.877041+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.877061+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.877061+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.877066+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.877111+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.877111+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.877281+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.880719+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.880880+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.881394+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:33.881394+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:52:33.881396+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:33.881697+00:00", "trade", 12.47, 863.0]
["2026-09-18T19:52:33.882083+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.882093+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.882198+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.882313+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.882338+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.882338+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.882454+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.882955+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.884002+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.884323+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.886042+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.886523+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.886523+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.891315+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.892026+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.896647+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.898527+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.898531+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:52:33.898968+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:33.909573+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:34.000479+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:34.005842+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:34.439182+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:34.576428+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:34.731462+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:52:34.731796+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:52:34.732028+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:34.733276+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:34.910377+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:35.000301+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:52:35.000536+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:52:35.040161+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:52:35.040369+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:52:35.406465+00:00", "trade", 12.465, 600.0]
["2026-09-18T19:52:35.406465+00:00", "trade", 12.465, 600.0]
["2026-09-18T19:52:35.407478+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:35.408300+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:35.576515+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:35.577357+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:35.700423+00:00", "trade", 12.4452, 200.0]
["2026-09-18T19:52:35.753290+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:35.986926+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:36.608557+00:00", "trade", 12.465, 25.0]
["2026-09-18T19:52:36.608999+00:00", "trade", 12.465, 45.0]
["2026-09-18T19:52:36.609002+00:00", "trade", 12.465, 18.0]
["2026-09-18T19:52:36.609002+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:52:36.609129+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:36.609222+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:52:36.609230+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:36.609363+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:52:36.609895+00:00", "trade", 12.46, 45.0]
["2026-09-18T19:52:36.609931+00:00", "trade", 12.46, 18.0]
["2026-09-18T19:52:36.609964+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:52:36.610172+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:36.610436+00:00", "trade", 12.46, 2.0]
["2026-09-18T19:52:36.622812+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:36.643705+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:36.643876+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:36.644699+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:36.948521+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:37.035628+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:37.052192+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:37.130373+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:37.151143+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:37.151573+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:37.152185+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:37.152185+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:37.163950+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:37.164429+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:37.224527+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:38.122266+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:38.122266+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:38.122266+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:38.226734+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:38.237019+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:38.243669+00:00", "trade", 12.4364, 1300.0]
["2026-09-18T19:52:38.431700+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:52:38.432139+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:52:38.435793+00:00", "trade", 12.4364, 1000.0]
["2026-09-18T19:52:39.377113+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.377114+00:00", "trade", 12.47, 2800.0]
["2026-09-18T19:52:39.377745+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.381428+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.386151+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:39.386155+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.386736+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.390630+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.486568+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.725459+00:00", "trade", 12.4775, 6.0]
["2026-09-18T19:52:39.941863+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:39.941863+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:52:39.941890+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:39.941906+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.941908+00:00", "trade", 12.47, 1100.0]
["2026-09-18T19:52:39.941914+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:52:39.941929+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:39.942567+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.942567+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.945574+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.946772+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:39.946812+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.024472+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.140107+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.275158+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.275173+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.275198+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.275253+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.275423+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.379260+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.454013+00:00", "trade", 12.482, 6.0]
["2026-09-18T19:52:40.485989+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.599213+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.902704+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:40.902925+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.232148+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:52:41.232190+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:52:41.232207+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.232318+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.232709+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.232714+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.232719+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.232719+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.232724+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.232724+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.233075+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.233075+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.233215+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.233215+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.233270+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.234673+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.246156+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.298853+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:52:41.298865+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:52:41.298958+00:00", "trade", 12.47, 118.0]
["2026-09-18T19:52:41.299522+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.299522+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.300079+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.306566+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:41.307526+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.315816+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.315819+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:52:41.324823+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:52:41.367130+00:00", "trade", 12.47, 204.0]
["2026-09-18T19:52:41.367133+00:00", "trade", 12.47, 114.0]
["2026-09-18T19:52:41.367154+00:00", "trade", 12.47, 86.0]
["2026-09-18T19:52:41.367205+00:00", "trade", 12.47, 1182.0]
["2026-09-18T19:52:41.367319+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:41.367329+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:41.367334+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:41.367339+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:41.367339+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:41.367374+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:41.367389+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:41.367444+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:41.367444+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:41.367454+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:52:41.367459+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.367459+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.367494+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.367519+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.367584+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:41.367589+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.367635+00:00", "trade", 12.475, 132.0]
["2026-09-18T19:52:41.367687+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:41.367759+00:00", "trade", 12.475, 900.0]
["2026-09-18T19:52:41.367760+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.367864+00:00", "trade", 12.47, 189.0]
["2026-09-18T19:52:41.367870+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:52:41.367873+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:52:41.367915+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.367980+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368010+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368166+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368186+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368186+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368316+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368356+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368472+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:52:41.368476+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368506+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368506+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368542+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368587+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368642+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368903+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.368903+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.369193+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.369233+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.370912+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.371488+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.376420+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.470990+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.492596+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.502520+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.520832+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:52:41.520832+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:52:41.520837+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:52:41.520837+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:52:41.521841+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.522317+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.566221+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606487+00:00", "trade", 12.48, 900.0]
["2026-09-18T19:52:41.606487+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:41.606582+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606607+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606612+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606643+00:00", "trade", 12.475, 1000.0]
["2026-09-18T19:52:41.606643+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:41.606647+00:00", "trade", 12.48, 2100.0]
["2026-09-18T19:52:41.606668+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:41.606693+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606695+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:41.606695+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:41.606733+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606793+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606808+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606813+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606818+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606827+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:52:41.606830+00:00", "trade", 12.48, 448.0]
["2026-09-18T19:52:41.606833+00:00", "trade", 12.48, 452.0]
["2026-09-18T19:52:41.606842+00:00", "trade", 12.48, 800.0]
["2026-09-18T19:52:41.606854+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:52:41.606869+00:00", "trade", 12.48, 648.0]
["2026-09-18T19:52:41.606869+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:52:41.606872+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:52:41.606903+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606903+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606923+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606933+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606948+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606958+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.606980+00:00", "trade", 12.48, 900.0]
["2026-09-18T19:52:41.606980+00:00", "trade", 12.48, 1200.0]
["2026-09-18T19:52:41.607024+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607084+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607154+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607155+00:00", "trade", 12.48, 2400.0]
["2026-09-18T19:52:41.607224+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607229+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607299+00:00", "trade", 12.48, 142.0]
["2026-09-18T19:52:41.607309+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607314+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607314+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607318+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:52:41.607324+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607324+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607324+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607329+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607329+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607334+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607334+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607339+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607344+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607349+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607354+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607394+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607435+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607435+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607439+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607595+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607600+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607600+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607603+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:41.607795+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607835+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.607905+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.608231+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.616115+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.617238+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.626765+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.627637+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.650773+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:41.651880+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.688617+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.688624+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:52:41.688624+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:52:41.688687+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:52:41.689098+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.689139+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.689421+00:00", "trade", 12.48, 800.0]
["2026-09-18T19:52:41.689559+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.689740+00:00", "trade", 12.48, 3100.0]
["2026-09-18T19:52:41.689845+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.690427+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.722197+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.729429+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.742590+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.742594+00:00", "trade", 12.48, 1100.0]
["2026-09-18T19:52:41.743147+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.743192+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.786134+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.792454+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.792920+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.792935+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.793015+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.793537+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.793537+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.794053+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.802217+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.802418+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:41.841511+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.036038+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.397848+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.398289+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.398289+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.398810+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.398815+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.401421+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.401613+00:00", "trade", 12.475, 750.0]
["2026-09-18T19:52:42.402043+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.402248+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.407771+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.408213+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.418657+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.620803+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.844058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.947309+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.991203+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:42.991283+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.310472+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.311149+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.311429+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.321127+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.321177+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.321568+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.321568+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.323859+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.505170+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.647212+00:00", "trade", 12.4461, 4.0]
["2026-09-18T19:52:43.664564+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:52:43.664624+00:00", "trade", 12.475, 800.0]
["2026-09-18T19:52:43.664690+00:00", "trade", 12.475, 3600.0]
["2026-09-18T19:52:43.664753+00:00", "trade", 12.475, 1400.0]
["2026-09-18T19:52:43.672172+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.674988+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.675444+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.680435+00:00", "trade", 12.475, 40.0]
["2026-09-18T19:52:43.680628+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:52:43.684116+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:52:43.684276+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:52:43.714588+00:00", "trade", 12.48, 1100.0]
["2026-09-18T19:52:43.714588+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:43.714606+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:43.714609+00:00", "trade", 12.48, 1200.0]
["2026-09-18T19:52:43.714618+00:00", "trade", 12.48, 1700.0]
["2026-09-18T19:52:43.714621+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:43.715339+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.715500+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.715956+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.716432+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.716462+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.718321+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.718783+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.725283+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.760359+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:52:43.794578+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:43.815703+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.073606+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.073876+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.073997+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.074097+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.074753+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.083032+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:44.083032+00:00", "trade", 12.48, 17.0]
["2026-09-18T19:52:44.083044+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:44.083118+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.083620+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.083680+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.093709+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.133273+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:52:44.288033+00:00", "trade", 12.4821, 28.0]
["2026-09-18T19:52:44.320549+00:00", "trade", 12.4821, 16.0]
["2026-09-18T19:52:44.591161+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.601165+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.601365+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.771374+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.781343+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.782025+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:44.792028+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.141046+00:00", "trade", 12.48, 383.0]
["2026-09-18T19:52:45.141158+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.141173+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.141228+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.141233+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.141248+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.141273+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.141278+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.141504+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.141649+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.141659+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.141674+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.141709+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.141717+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:52:45.141735+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.141735+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.142095+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.142095+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.142141+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.142141+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.142301+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.142542+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.142577+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.143083+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.143223+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.143544+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.143900+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.144541+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.146603+00:00", "trade", 12.485, 900.0]
["2026-09-18T19:52:45.146606+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:52:45.146648+00:00", "trade", 12.485, 2566.0]
["2026-09-18T19:52:45.146669+00:00", "trade", 12.485, 734.0]
["2026-09-18T19:52:45.146696+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:45.146711+00:00", "trade", 12.485, 1100.0]
["2026-09-18T19:52:45.147015+00:00", "trade", 12.485, 1200.0]
["2026-09-18T19:52:45.147024+00:00", "trade", 12.485, 400.0]
["2026-09-18T19:52:45.147076+00:00", "trade", 12.485, 300.0]
["2026-09-18T19:52:45.147160+00:00", "trade", 12.485, 260.0]
["2026-09-18T19:52:45.147624+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.148065+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.175234+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.175750+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.246779+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.247295+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.247737+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.267917+00:00", "trade", 12.485, 286.0]
["2026-09-18T19:52:45.304975+00:00", "trade", 12.481, 100.0]
["2026-09-18T19:52:45.306035+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.306035+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.306476+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.306959+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:45.309754+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:45.309809+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.309834+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:45.310140+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310320+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310380+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310410+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310431+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310441+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310463+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:45.310491+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310508+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:45.310520+00:00", "trade", 12.48, 10.0]
["2026-09-18T19:52:45.310547+00:00", "trade", 12.48, 42.0]
["2026-09-18T19:52:45.310566+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310676+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310676+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310736+00:00", "trade", 12.485, 13.0]
["2026-09-18T19:52:45.310739+00:00", "trade", 12.485, 10.0]
["2026-09-18T19:52:45.310756+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310877+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.310877+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.311012+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.311077+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.311088+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:45.311117+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.311118+00:00", "trade", 12.4807, 100.0]
["2026-09-18T19:52:45.311157+00:00", "trade", 12.4814, 100.0]
["2026-09-18T19:52:45.311318+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.311438+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.311819+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.311819+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.311879+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.312220+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.312315+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.317598+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.376277+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.406830+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.477052+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.477808+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.605813+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.649542+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.649627+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.784457+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.784633+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.785036+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:45.785036+00:00", "trade", 12.48, 1700.0]
["2026-09-18T19:52:45.785038+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.785042+00:00", "trade", 12.48, 250.0]
["2026-09-18T19:52:45.785042+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:45.785045+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:45.785045+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:45.785048+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:45.785069+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.785074+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.785094+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.785102+00:00", "trade", 12.48, 42.0]
["2026-09-18T19:52:45.785109+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.785114+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.785144+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.785159+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.785169+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:45.785192+00:00", "trade", 12.48, 60.0]
["2026-09-18T19:52:45.785204+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.785234+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.785234+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.785259+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.785264+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.785279+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.785300+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.785310+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.785314+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.785314+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:45.785315+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:45.785315+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:45.785318+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:45.785324+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.785330+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.785344+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.785360+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.785390+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.785457+00:00", "trade", 12.48, 14.0]
["2026-09-18T19:52:45.785505+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.785605+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.785615+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.785700+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.785754+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:45.786016+00:00", "trade", 12.475, 750.0]
["2026-09-18T19:52:45.786016+00:00", "trade", 12.475, 750.0]
["2026-09-18T19:52:45.786019+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:52:45.786226+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.786226+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.786928+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.786987+00:00", "trade", 12.475, 855.0]
["2026-09-18T19:52:45.786998+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.787033+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.787389+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.787499+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.787529+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.788116+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:45.888058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:46.037326+00:00", "trade", 12.475, 7.0]
["2026-09-18T19:52:46.160322+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:52:46.286114+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:46.457292+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:52:46.702529+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:46.702539+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:46.702549+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:46.702580+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:46.702589+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:46.702624+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:46.703772+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:46.703887+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:46.757261+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:52:47.042923+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:47.347976+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:52:47.576297+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:52:47.703899+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:47.704776+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:47.704937+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:47.704977+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:48.505475+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:48.505620+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:48.509364+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:48.986658+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:49.094630+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:52:49.878237+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:49.878242+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:49.878814+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:49.879200+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:49.879505+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:49.883099+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:49.933298+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:49.935263+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:50.125221+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:52:50.135401+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:52:50.311926+00:00", "trade", 12.475, 133.0]
["2026-09-18T19:52:50.312158+00:00", "trade", 12.475, 97.0]
["2026-09-18T19:52:50.312362+00:00", "trade", 12.475, 27.0]
["2026-09-18T19:52:50.445105+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:50.507949+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:50.688714+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:50.688804+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:50.688806+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:50.688809+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:50.689305+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:50.689305+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:50.689546+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:50.689753+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:50.690153+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:52:50.690848+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:50.691425+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:51.345359+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:51.470998+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:51.624367+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:51.647337+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:51.647537+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:51.667545+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:51.797955+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:51.798170+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:51.798271+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:51.820894+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:51.895752+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.064016+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:52.064113+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.064148+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.064674+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.064744+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.064744+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.127393+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.197384+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.199600+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.409644+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.409704+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.472042+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.596805+00:00", "trade", 12.475, 8.0]
["2026-09-18T19:52:52.666494+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.666495+00:00", "trade", 12.48, 3300.0]
["2026-09-18T19:52:52.666564+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.667667+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.667792+00:00", "trade", 12.475, 198.0]
["2026-09-18T19:52:52.667849+00:00", "trade", 12.475, 241.0]
["2026-09-18T19:52:52.667897+00:00", "trade", 12.475, 240.0]
["2026-09-18T19:52:52.668122+00:00", "trade", 12.475, 34.0]
["2026-09-18T19:52:52.668429+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.668441+00:00", "trade", 12.475, 3.0]
["2026-09-18T19:52:52.668730+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:52:52.669978+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:52:52.670910+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.670990+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.672510+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:52:52.675469+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:52:52.676434+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:52.681670+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.685630+00:00", "trade", 12.48, 5100.0]
["2026-09-18T19:52:52.685946+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.686291+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.686512+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.686592+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.686632+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.695719+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.695794+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:52.696080+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.112053+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.112534+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.186025+00:00", "trade", 12.4488, 3.0]
["2026-09-18T19:52:53.304741+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.306596+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.380555+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:53.380579+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:53.380582+00:00", "trade", 12.48, 1700.0]
["2026-09-18T19:52:53.380585+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:52:53.380585+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:53.380667+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.380692+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.380727+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.380727+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.380887+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.380967+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:53.380992+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.381153+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.381338+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.381539+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.381564+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.381619+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.382991+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:52:53.382991+00:00", "trade", 12.48, 1900.0]
["2026-09-18T19:52:53.383264+00:00", "trade", 12.48, 4.0]
["2026-09-18T19:52:53.383438+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:52:53.383439+00:00", "trade", 12.48, 1196.0]
["2026-09-18T19:52:53.383629+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:53.383629+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:53.383634+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:53.383634+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:53.383639+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:53.383639+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:53.383649+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:53.383654+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:53.383654+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:53.383664+00:00", "trade", 12.48, 804.0]
["2026-09-18T19:52:53.383664+00:00", "trade", 12.48, 1765.0]
["2026-09-18T19:52:53.383664+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:52:53.383664+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383669+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383669+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383694+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383725+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383754+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383759+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383759+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383764+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383769+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383794+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383809+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.383868+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:52:53.383940+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.384310+00:00", "trade", 12.485, 29.0]
["2026-09-18T19:52:53.384332+00:00", "trade", 12.485, 4.0]
["2026-09-18T19:52:53.384341+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.384341+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.384396+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.384396+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.384421+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.384461+00:00", "trade", 12.485, 4.0]
["2026-09-18T19:52:53.384571+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.384596+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:52:53.384616+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.384646+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.384817+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.384902+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.385303+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.387413+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.387413+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.397467+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.398103+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.404786+00:00", "trade", 12.485, 10.0]
["2026-09-18T19:52:53.414723+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.414733+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.414743+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.456362+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.525882+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.588165+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.604970+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:53.684986+00:00", "trade", 12.485, 1.0]
["2026-09-18T19:52:53.692483+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:54.246139+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:54.784158+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:54.784594+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:54.786077+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:54.900389+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.007308+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.007428+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.066649+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.067005+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.067451+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.191090+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.350138+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.354002+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.354062+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.354769+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.368847+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.369058+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.369865+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.467343+00:00", "trade", 12.485, 100.0]
["2026-09-18T19:52:55.468414+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:52:55.469497+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.631431+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:55.892357+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.036444+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.036514+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.036574+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.036684+00:00", "trade", 12.48, 900.0]
["2026-09-18T19:52:56.036685+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.036687+00:00", "trade", 12.48, 1230.0]
["2026-09-18T19:52:56.037161+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.037206+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.037206+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.037206+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.037206+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.038083+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.062852+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:56.063293+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:57.740519+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:58.703052+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:58.804618+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:58.805049+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:58.946385+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:58.975996+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:59.039748+00:00", "trade", 12.485, 60.0]
["2026-09-18T19:52:59.040344+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:59.064120+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:59.064586+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:59.234505+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:59.365727+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:59.366248+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:59.607928+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:59.790146+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:52:59.814629+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:00.013713+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:00.034346+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:00.034998+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:00.035304+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:00.036171+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:00.528175+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:00.589210+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:53:00.659806+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:53:00.659809+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:53:00.659809+00:00", "trade", 12.48, 1700.0]
["2026-09-18T19:53:00.659812+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:53:00.659815+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:53:00.659818+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:00.659843+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.659848+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.659860+00:00", "trade", 12.48, 41.0]
["2026-09-18T19:53:00.659863+00:00", "trade", 12.48, 120.0]
["2026-09-18T19:53:00.659863+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.659866+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:00.659866+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:53:00.659888+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.659893+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.659893+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.659893+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.659898+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.659923+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.659989+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.660028+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.660051+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:53:00.660051+00:00", "trade", 12.48, 676.0]
["2026-09-18T19:53:00.660055+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:00.660055+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:53:00.660134+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:53:00.660169+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.660379+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.660414+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.660480+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.660625+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.660645+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.660700+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.660715+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.660843+00:00", "trade", 12.475, 171.0]
["2026-09-18T19:53:00.660860+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.661078+00:00", "trade", 12.475, 133.0]
["2026-09-18T19:53:00.661339+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:00.661343+00:00", "trade", 12.475, 171.0]
["2026-09-18T19:53:00.661452+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.661544+00:00", "trade", 12.475, 2188.0]
["2026-09-18T19:53:00.661567+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.661595+00:00", "trade", 12.475, 67.0]
["2026-09-18T19:53:00.661709+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:00.661908+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.662058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.662108+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.662775+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.663106+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.663777+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.664705+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.667131+00:00", "trade", 12.48, 210.0]
["2026-09-18T19:53:00.667601+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.667697+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.667707+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.667707+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.668039+00:00", "trade", 12.48, 105.0]
["2026-09-18T19:53:00.668093+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.668383+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.668624+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.672538+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.672583+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.673185+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.674693+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.677655+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.690556+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.693694+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.694230+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.694556+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.695062+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.695062+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.709842+00:00", "trade", 12.475, 51.0]
["2026-09-18T19:53:00.760768+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:00.761255+00:00", "trade", 12.475, 52.0]
["2026-09-18T19:53:00.809562+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:53:00.810377+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:53:00.811071+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:53:01.375549+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:01.576031+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:01.688600+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:53:01.694601+00:00", "trade", 12.48, 396.0]
["2026-09-18T19:53:01.695052+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:53:01.698243+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:53:02.153068+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:53:02.363457+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:02.589153+00:00", "trade", 12.4375, 100.0]
["2026-09-18T19:53:02.646871+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:02.902754+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:02.902955+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:02.903075+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:02.903213+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:53:02.903275+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:02.903300+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:02.903356+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:02.903751+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:02.975858+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:03.406640+00:00", "trade", 12.48, 189.0]
["2026-09-18T19:53:03.406700+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:53:03.407975+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:53:03.879280+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.005029+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.005039+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.361276+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.393662+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.393688+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.417103+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.464310+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:04.465909+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.497925+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.619695+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.619720+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.689390+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.689425+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:04.841999+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:53:04.885983+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:05.037568+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:05.617151+00:00", "trade", 12.4496, 4.0]
["2026-09-18T19:53:05.868899+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:05.868924+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:05.871279+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:05.909671+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.092299+00:00", "trade", 12.475, 600.0]
["2026-09-18T19:53:07.092963+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.092988+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.133175+00:00", "trade", 12.475, 1000.0]
["2026-09-18T19:53:07.133640+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.134161+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.134627+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.153849+00:00", "trade", 12.475, 350.0]
["2026-09-18T19:53:07.160710+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160711+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:53:07.160714+00:00", "trade", 12.475, 34.0]
["2026-09-18T19:53:07.160747+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:53:07.160752+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:53:07.160752+00:00", "trade", 12.475, 35.0]
["2026-09-18T19:53:07.160757+00:00", "trade", 12.47, 26.0]
["2026-09-18T19:53:07.160757+00:00", "trade", 12.475, 43.0]
["2026-09-18T19:53:07.160757+00:00", "trade", 12.47, 611.0]
["2026-09-18T19:53:07.160760+00:00", "trade", 12.47, 26.0]
["2026-09-18T19:53:07.160760+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.160760+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160763+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:53:07.160769+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:53:07.160769+00:00", "trade", 12.47, 3000.0]
["2026-09-18T19:53:07.160769+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:07.160773+00:00", "trade", 12.47, 490.0]
["2026-09-18T19:53:07.160773+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:53:07.160778+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:53:07.160778+00:00", "trade", 12.47, 198.0]
["2026-09-18T19:53:07.160781+00:00", "trade", 12.47, 1200.0]
["2026-09-18T19:53:07.160781+00:00", "trade", 12.47, 280.0]
["2026-09-18T19:53:07.160787+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:07.160787+00:00", "trade", 12.47, 2400.0]
["2026-09-18T19:53:07.160787+00:00", "trade", 12.47, 8.0]
["2026-09-18T19:53:07.160787+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.160790+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:07.160790+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:53:07.160794+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:53:07.160794+00:00", "trade", 12.47, 140.0]
["2026-09-18T19:53:07.160795+00:00", "trade", 12.47, 210.0]
["2026-09-18T19:53:07.160799+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:53:07.160799+00:00", "trade", 12.47, 412.0]
["2026-09-18T19:53:07.160803+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:07.160803+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:07.160804+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160804+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160808+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:53:07.160808+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:53:07.160808+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.160809+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160811+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:53:07.160814+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:53:07.160814+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160814+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160820+00:00", "trade", 12.47, 88.0]
["2026-09-18T19:53:07.160820+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:53:07.160820+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.160820+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:07.160823+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:53:07.160825+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160825+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160825+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160826+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:53:07.160826+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:53:07.160826+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.160830+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160832+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.160832+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:53:07.160835+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160835+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160838+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.160839+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160845+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:07.160874+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.160874+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:53:07.160877+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:53:07.160880+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:07.160884+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:07.160884+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:53:07.160886+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:07.160889+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:53:07.160892+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.160895+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.160937+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:53:07.160940+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.160940+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:53:07.160943+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:07.161015+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:07.161061+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:07.161075+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:07.161095+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:07.161095+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:07.161095+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:07.161100+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:07.161100+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:07.161105+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:07.161120+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:07.161140+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161180+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161205+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161220+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161236+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161246+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161260+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161286+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161336+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161336+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161341+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161346+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161351+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161406+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161411+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161436+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161456+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161466+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161466+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161486+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161541+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161541+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161576+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161581+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161581+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161581+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161616+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.161761+00:00", "trade", 12.465, 450.0]
["2026-09-18T19:53:07.162002+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.162173+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.162233+00:00", "trade", 12.465, 1200.0]
["2026-09-18T19:53:07.162239+00:00", "trade", 12.465, 4272.0]
["2026-09-18T19:53:07.162245+00:00", "trade", 12.465, 400.0]
["2026-09-18T19:53:07.162245+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:07.162245+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:07.162248+00:00", "trade", 12.46, 2260.0]
["2026-09-18T19:53:07.162283+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.162303+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.162358+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.162483+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.162804+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.162859+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.162945+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.163012+00:00", "trade", 12.47, 246.0]
["2026-09-18T19:53:07.163300+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.164423+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.164557+00:00", "trade", 12.47, 72.0]
["2026-09-18T19:53:07.164769+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.165021+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:07.165461+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.167017+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:53:07.167928+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:53:07.168214+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:53:07.176116+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.176427+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.176908+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.177344+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.182173+00:00", "trade", 12.47, 260.0]
["2026-09-18T19:53:07.182179+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:07.182179+00:00", "trade", 12.47, 340.0]
["2026-09-18T19:53:07.182787+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.205390+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.205674+00:00", "trade", 12.465, 14.0]
["2026-09-18T19:53:07.217855+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.268271+00:00", "trade", 12.465, 68.0]
["2026-09-18T19:53:07.268770+00:00", "trade", 12.465, 8.0]
["2026-09-18T19:53:07.270686+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.270691+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.270836+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.279316+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.452012+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.454031+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.455234+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.457655+00:00", "trade", 12.444, 25.0]
["2026-09-18T19:53:07.604865+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:07.604870+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.272989+00:00", "trade", 12.465, 1.0]
["2026-09-18T19:53:08.340869+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.511615+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.511650+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.817557+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.833112+00:00", "trade", 12.47, 126.0]
["2026-09-18T19:53:08.833751+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.833751+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.833751+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.833801+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.834242+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.834963+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.835044+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.835961+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.839677+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:53:08.840963+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.841223+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.845484+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.947321+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:08.954999+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:09.130140+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:09.136821+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:09.141542+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:09.151827+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:09.466931+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:09.792715+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.062922+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.063088+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.163662+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.339590+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.340943+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.403732+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.414503+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.414959+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.432060+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.434841+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.435683+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.435748+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.435748+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.440351+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:10.441241+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.441271+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.441447+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.441738+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.445100+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.445116+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.445191+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.445191+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.446838+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:53:10.447439+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:53:10.448168+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.448198+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.449185+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.449656+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.462252+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:53:10.462262+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.462265+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:53:10.462265+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:53:10.462267+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:53:10.462747+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.462747+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.462767+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.462793+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.463048+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.463068+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.480971+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.480972+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:10.481001+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.481016+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.481051+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.481592+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.489371+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.539330+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.556986+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.556992+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.556993+00:00", "trade", 12.47, 576.0]
["2026-09-18T19:53:10.556993+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:53:10.556996+00:00", "trade", 12.47, 50.0]
["2026-09-18T19:53:10.556998+00:00", "trade", 12.47, 674.0]
["2026-09-18T19:53:10.661024+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.661284+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.661314+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.661380+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.665073+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.665138+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.665159+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.667930+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.668386+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.718609+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:10.718612+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:10.718616+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.719072+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.719573+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.822483+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.822528+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.988220+00:00", "trade", 12.4385, 400.0]
["2026-09-18T19:53:10.991925+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:10.992246+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.070131+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.074080+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.094158+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.094369+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.136469+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.190367+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.445749+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.445839+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.445969+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.446090+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.447689+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.506348+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.550242+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.554101+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.597038+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.918683+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.948654+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.954413+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.954729+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.962350+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:11.967048+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.967168+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:11.992684+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.011208+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.058746+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.059503+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.059523+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.064510+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.064565+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.068334+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.159766+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.425888+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.426009+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.534677+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.595502+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.784686+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.875953+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.912485+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.963301+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.986150+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:12.989393+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.091466+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.091491+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.105188+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.218588+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.234992+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.291406+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.356571+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.369917+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.428817+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.486134+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.512466+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.520987+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.532810+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.532970+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.533491+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.533927+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.537957+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.565021+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.572243+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.579922+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:13.711324+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.250941+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.251001+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.251032+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.251032+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.251077+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.251157+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.251157+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.254349+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:53:14.254361+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:14.254374+00:00", "trade", 12.47, 1900.0]
["2026-09-18T19:53:14.254376+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:53:14.254926+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.254926+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.254961+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.254986+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.254986+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.254986+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.255402+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.258081+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:53:14.258238+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:14.314222+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.314648+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.355154+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.355224+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.690521+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.710085+00:00", "trade", 12.4601, 5.0]
["2026-09-18T19:53:14.852917+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.853037+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.853198+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.853258+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.853453+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.854919+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.981441+00:00", "trade", 12.47, 18.0]
["2026-09-18T19:53:14.982024+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.982025+00:00", "trade", 12.47, 282.0]
["2026-09-18T19:53:14.982099+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.985081+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.993326+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.993990+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:14.994905+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:14.994965+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:15.005846+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:15.006953+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:15.006954+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:15.012331+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:15.243572+00:00", "trade", 12.465, 59.0]
["2026-09-18T19:53:15.243572+00:00", "trade", 12.465, 7.0]
["2026-09-18T19:53:15.244207+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:15.244683+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:15.247124+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:15.302786+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:15.379877+00:00", "trade", 12.465, 1000.0]
["2026-09-18T19:53:15.380451+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:15.407300+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:15.561367+00:00", "trade", 12.4647, 1.0]
["2026-09-18T19:53:15.561731+00:00", "trade", 12.4647, 1.0]
["2026-09-18T19:53:15.967080+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.209407+00:00", "trade", 12.451, 3.0]
["2026-09-18T19:53:16.211251+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:53:16.529427+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.529512+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.529512+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.529522+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.533226+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.590843+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.590843+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.762290+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.785540+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.788147+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.889913+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:16.890044+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.134299+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.134821+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.220885+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.315154+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.315224+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.450140+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.450351+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.450641+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.450643+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:53:17.450661+00:00", "trade", 12.47, 218.0]
["2026-09-18T19:53:17.450661+00:00", "trade", 12.47, 589.0]
["2026-09-18T19:53:17.450661+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.450683+00:00", "trade", 12.47, 4.0]
["2026-09-18T19:53:17.450683+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:53:17.450686+00:00", "trade", 12.47, 1387.0]
["2026-09-18T19:53:17.450727+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.450842+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.450842+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.451002+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.451002+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.451082+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.451243+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.452817+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.453603+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.454260+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.454444+00:00", "trade", 12.47, 133.0]
["2026-09-18T19:53:17.454716+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.554027+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.566562+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.724131+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:17.724131+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.724758+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.726983+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.726985+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:17.736556+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:17.741342+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:18.488741+00:00", "trade", 12.4729, 1700.0]
["2026-09-18T19:53:18.643030+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:18.643034+00:00", "trade", 12.47, 184.0]
["2026-09-18T19:53:18.643121+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:18.643122+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:18.664265+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:18.664349+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:18.664351+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:18.664632+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:18.672430+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:18.684414+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:18.684419+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:18.684424+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:18.684425+00:00", "trade", 12.48, 3.0]
["2026-09-18T19:53:18.684425+00:00", "trade", 12.47, 1400.0]
["2026-09-18T19:53:18.684428+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:53:18.684431+00:00", "trade", 12.48, 218.0]
["2026-09-18T19:53:18.684439+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:18.684449+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:18.684464+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:18.684489+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:18.684524+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:18.684574+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:18.684609+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:18.684629+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:18.684675+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:18.684677+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:53:18.684679+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:18.684686+00:00", "trade", 12.47, 514.0]
["2026-09-18T19:53:18.684686+00:00", "trade", 12.47, 60.0]
["2026-09-18T19:53:18.684689+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.684690+00:00", "trade", 12.48, 2.0]
["2026-09-18T19:53:18.684995+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685083+00:00", "trade", 12.48, 203.0]
["2026-09-18T19:53:18.685085+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685110+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685130+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685140+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685296+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685297+00:00", "trade", 12.48, 31.0]
["2026-09-18T19:53:18.685326+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685326+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685326+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685326+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685481+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685602+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685722+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.685722+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.686043+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.686163+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.686163+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.686168+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.686203+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.686243+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.686283+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.686684+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.686724+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.686925+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.687165+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.687165+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.687306+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:18.687426+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:53:18.688002+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.688388+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:53:18.688443+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.688484+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.689862+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.690403+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.691992+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.693482+00:00", "trade", 12.475, 600.0]
["2026-09-18T19:53:18.693851+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.693886+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.693889+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:53:18.693891+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:53:18.693897+00:00", "trade", 12.47, 368.0]
["2026-09-18T19:53:18.693957+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.693958+00:00", "trade", 12.475, 13.0]
["2026-09-18T19:53:18.694488+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.694488+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.694488+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.694571+00:00", "trade", 12.47, 32.0]
["2026-09-18T19:53:18.694924+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.695127+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:53:18.695285+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.695302+00:00", "trade", 12.47, 75.0]
["2026-09-18T19:53:18.696086+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:53:18.702089+00:00", "trade", 12.475, 65.0]
["2026-09-18T19:53:18.705404+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.705412+00:00", "trade", 12.47, 13.0]
["2026-09-18T19:53:18.705415+00:00", "trade", 12.47, 387.0]
["2026-09-18T19:53:18.705505+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:18.705554+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.705559+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.705584+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.705649+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.705881+00:00", "trade", 12.47, 270.0]
["2026-09-18T19:53:18.705915+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.706010+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.706010+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.706050+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.706451+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.706491+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.706491+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.706531+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.706852+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.706927+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.707123+00:00", "trade", 12.47, 120.0]
["2026-09-18T19:53:18.736919+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.738542+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.753227+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.753703+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.796234+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.803240+00:00", "trade", 12.475, 193.0]
["2026-09-18T19:53:18.813197+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:18.813315+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.814207+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.982928+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.982947+00:00", "trade", 12.475, 8.0]
["2026-09-18T19:53:18.983911+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.984422+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:18.985419+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:19.000731+00:00", "trade", 12.471, 100.0]
["2026-09-18T19:53:19.008309+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:19.531472+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:19.537030+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:19.540975+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:19.542839+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:19.543641+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:19.545205+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:19.545210+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:19.593504+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:19.652389+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:19.658593+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:19.682939+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:19.711194+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:19.724384+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:19.735166+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:19.766673+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:19.841145+00:00", "trade", 12.475, 3.0]
["2026-09-18T19:53:20.025762+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.025762+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.451098+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.452651+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.485490+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.533388+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.583648+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.683756+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.683816+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.684377+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.717381+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.717441+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:20.814707+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:21.123235+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:21.258053+00:00", "trade", 12.4538, 200.0]
["2026-09-18T19:53:21.374833+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:21.404619+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:21.750105+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:21.750672+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:21.751614+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427220+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427766+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427796+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427816+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427871+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427876+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427881+00:00", "trade", 12.47, 708.0]
["2026-09-18T19:53:22.427881+00:00", "trade", 12.47, 3000.0]
["2026-09-18T19:53:22.427881+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427884+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:22.427888+00:00", "trade", 12.47, 3600.0]
["2026-09-18T19:53:22.427890+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:53:22.427890+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:22.427901+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427921+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427941+00:00", "trade", 12.47, 992.0]
["2026-09-18T19:53:22.427941+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427941+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.427995+00:00", "trade", 12.47, 15.0]
["2026-09-18T19:53:22.428011+00:00", "trade", 12.47, 17.0]
["2026-09-18T19:53:22.428014+00:00", "trade", 12.47, 28.0]
["2026-09-18T19:53:22.428020+00:00", "trade", 12.47, 15.0]
["2026-09-18T19:53:22.428095+00:00", "trade", 12.47, 3.0]
["2026-09-18T19:53:22.428098+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:53:22.428116+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:22.428187+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.428187+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.428222+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.428222+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.428222+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.428372+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.428372+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.428452+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:22.428657+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:22.428657+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:22.428663+00:00", "trade", 12.47, 885.0]
["2026-09-18T19:53:22.428760+00:00", "trade", 12.47, 1472.0]
["2026-09-18T19:53:22.428763+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:22.428763+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428778+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428788+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428823+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428823+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428843+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428849+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428863+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428869+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428919+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428924+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428924+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428949+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428949+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428949+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428959+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.428979+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.429064+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:22.429089+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:22.429104+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:22.429119+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:22.429189+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:22.429199+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:22.429219+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:22.429229+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:22.429273+00:00", "trade", 12.47, 14.0]
["2026-09-18T19:53:22.429276+00:00", "trade", 12.47, 34.0]
["2026-09-18T19:53:22.429282+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:53:22.429289+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.429315+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:22.429330+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:22.429395+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.429500+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.429746+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.429786+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.429851+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.429980+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:53:22.430101+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.430374+00:00", "trade", 12.47, 395.0]
["2026-09-18T19:53:22.430402+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.430573+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.430573+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.430638+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.430938+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.430979+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.431019+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.431099+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.431104+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.431139+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.431299+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.431406+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:53:22.431580+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.431580+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.432302+00:00", "trade", 12.465, 800.0]
["2026-09-18T19:53:22.432908+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.432973+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.433264+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.433419+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.433679+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:22.434289+00:00", "trade", 12.47, 79.0]
["2026-09-18T19:53:22.435143+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.435620+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.437357+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:22.438421+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.440911+00:00", "trade", 12.47, 273.0]
["2026-09-18T19:53:22.440917+00:00", "trade", 12.47, 195.0]
["2026-09-18T19:53:22.441446+00:00", "trade", 12.47, 330.0]
["2026-09-18T19:53:22.441503+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.441544+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.441544+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.442025+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.442025+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.442065+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.442466+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.442911+00:00", "trade", 12.47, 120.0]
["2026-09-18T19:53:22.443463+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.443503+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.456519+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.464674+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.517394+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.519569+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:53:22.521248+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.537376+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.548217+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.603940+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.743436+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.750979+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.754367+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.831425+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.832097+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.837074+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.901572+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.901612+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.902334+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:22.930541+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.162617+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.237968+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:23.237968+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:53:23.237980+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:53:23.237983+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:23.237989+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:53:23.238803+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.238854+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.238899+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.238915+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:53:23.238964+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.241806+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.241976+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.242748+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.242748+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.242863+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.244030+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:23.244078+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:23.244256+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.244256+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.244259+00:00", "trade", 12.47, 340.0]
["2026-09-18T19:53:23.244259+00:00", "trade", 12.47, 760.0]
["2026-09-18T19:53:23.244286+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.244332+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.244918+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.254581+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.347141+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.347216+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.347878+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.352709+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.378385+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.570051+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.573183+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.715136+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.715186+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.715527+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.715872+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.716068+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.716359+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.716739+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.717677+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.724282+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.724343+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.842639+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:23.964157+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.016843+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:53:24.017855+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.021138+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.021140+00:00", "trade", 12.47, 261.0]
["2026-09-18T19:53:24.217906+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.218682+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.235608+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.432791+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.485236+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.522249+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.680430+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.718405+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.718407+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:24.718846+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.757859+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.817476+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.907024+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:24.924189+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:25.325884+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:25.326320+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:25.327192+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:25.328756+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:25.329242+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:25.699402+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:25.699487+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:25.702484+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:25.839526+00:00", "trade", 12.4732, 5.0]
["2026-09-18T19:53:25.925825+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.380065+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.380421+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.415674+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.689454+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:26.690367+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.690843+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.710393+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:26.711317+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.711798+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.718213+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.745661+00:00", "trade", 12.4732, 100.0]
["2026-09-18T19:53:26.825849+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.826330+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.938467+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.941644+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:26.943213+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:27.066612+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:27.066636+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:27.066642+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:27.066642+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:27.066647+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:27.066651+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:27.066657+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:27.066677+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:27.066682+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:27.066687+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.066707+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.066717+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.066727+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.066737+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.066737+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.066967+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067007+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067062+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067072+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067092+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:53:27.067155+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:27.067228+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067283+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067328+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067368+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067449+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:53:27.067529+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067529+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067649+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067669+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:27.067809+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.067965+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.068010+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.068505+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:53:27.070009+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.073087+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.073092+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.073182+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.073185+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:53:27.073188+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:53:27.073188+00:00", "trade", 12.47, 1100.0]
["2026-09-18T19:53:27.073190+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:27.073193+00:00", "trade", 12.47, 5000.0]
["2026-09-18T19:53:27.073193+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:53:27.073337+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.073648+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.073688+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.073768+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.073984+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.074044+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.074290+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.074991+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:27.075292+00:00", "trade", 12.475, 66.0]
["2026-09-18T19:53:27.075494+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:27.076355+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.077267+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.089776+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.089827+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.090553+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.090764+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.098372+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.100863+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.103720+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.103880+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.103930+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.117522+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.117568+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.119257+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.201637+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.201647+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.201647+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.201712+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.202970+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.203021+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.203707+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.212664+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.213215+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.222315+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:53:27.223610+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.223655+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.260542+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.260587+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.260632+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.389890+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.397924+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.397984+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.398034+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.398836+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.408629+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.507319+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.522986+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.529692+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.532559+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.532609+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.578709+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.578719+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.973883+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:27.973928+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.013783+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.013843+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.067825+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:28.068216+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:28.068222+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:53:28.068974+00:00", "trade", 12.475, 42.0]
["2026-09-18T19:53:28.068989+00:00", "trade", 12.475, 250.0]
["2026-09-18T19:53:28.068992+00:00", "trade", 12.475, 7.0]
["2026-09-18T19:53:28.069452+00:00", "trade", 12.475, 258.0]
["2026-09-18T19:53:28.070213+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:53:28.137983+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.138427+00:00", "trade", 12.475, 309.0]
["2026-09-18T19:53:28.146360+00:00", "trade", 12.475, 176.0]
["2026-09-18T19:53:28.146877+00:00", "trade", 12.475, 46.0]
["2026-09-18T19:53:28.147397+00:00", "trade", 12.475, 19.0]
["2026-09-18T19:53:28.247659+00:00", "trade", 12.475, 7.0]
["2026-09-18T19:53:28.249018+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:53:28.382584+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.583627+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.584700+00:00", "trade", 12.475, 133.0]
["2026-09-18T19:53:28.585623+00:00", "trade", 12.475, 94.0]
["2026-09-18T19:53:28.586495+00:00", "trade", 12.475, 32.0]
["2026-09-18T19:53:28.587301+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:53:28.588098+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:53:28.588341+00:00", "trade", 12.475, 87.0]
["2026-09-18T19:53:28.919646+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.919696+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.923675+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.940881+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.944319+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.945427+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.945447+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:28.985673+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.000292+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.000343+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.036343+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.049670+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.049720+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.050226+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.052577+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.115426+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.266786+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.271843+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.299273+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.370547+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.686654+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.687982+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.688533+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.688939+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.689069+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.689290+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.697424+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:29.789817+00:00", "trade", 12.475, 3.0]
["2026-09-18T19:53:29.790836+00:00", "trade", 12.475, 31.0]
["2026-09-18T19:53:29.957683+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:30.013731+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:30.107895+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:30.108642+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:30.497742+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:30.672682+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:30.802757+00:00", "trade", 12.4516, 3.0]
["2026-09-18T19:53:31.219265+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:53:31.219517+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:31.219918+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:31.226544+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:31.240477+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:31.521139+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:31.575924+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:31.721485+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:31.721916+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:31.885350+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:31.885400+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:31.941127+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:31.941989+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:32.017499+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:32.051760+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:32.140416+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:32.331510+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:32.398580+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:32.484362+00:00", "trade", 12.4735, 2.0]
["2026-09-18T19:53:32.486428+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:32.487566+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:32.552676+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:32.609361+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:32.881172+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.006685+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.430076+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.434436+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.485653+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.572680+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.673495+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.674357+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.718572+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.753204+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.753359+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.753380+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.753397+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:33.753570+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.753643+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:53:33.754051+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.754101+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.754262+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.755565+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.755590+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.756502+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.756903+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.757063+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.842962+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.868097+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.887807+00:00", "trade", 12.4701, 500.0]
["2026-09-18T19:53:33.889182+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:53:33.901619+00:00", "trade", 12.4701, 500.0]
["2026-09-18T19:53:33.907976+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:33.907979+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:53:33.907979+00:00", "trade", 12.47, 250.0]
["2026-09-18T19:53:33.907982+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:53:33.907997+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908000+00:00", "trade", 12.47, 1200.0]
["2026-09-18T19:53:33.908003+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:33.908006+00:00", "trade", 12.47, 1200.0]
["2026-09-18T19:53:33.908007+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908018+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:33.908022+00:00", "trade", 12.47, 18.0]
["2026-09-18T19:53:33.908024+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:53:33.908027+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:33.908030+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:53:33.908032+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908037+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908057+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908062+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908087+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908132+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908193+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908220+00:00", "trade", 12.47, 199.0]
["2026-09-18T19:53:33.908223+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:33.908226+00:00", "trade", 12.47, 3600.0]
["2026-09-18T19:53:33.908226+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:33.908229+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:53:33.908229+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:33.908238+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908243+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908473+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908513+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:53:33.908583+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.908584+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:53:33.908613+00:00", "trade", 12.47, 4.0]
["2026-09-18T19:53:33.908617+00:00", "trade", 12.47, 4.0]
["2026-09-18T19:53:33.908624+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.908629+00:00", "trade", 12.47, 54.0]
["2026-09-18T19:53:33.908674+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.908709+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.908909+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.909075+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.909110+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:53:33.909110+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.909230+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.909270+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.909310+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.909315+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.909701+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.909701+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.909751+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.910182+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.910187+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.910232+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.910361+00:00", "trade", 12.47, 446.0]
["2026-09-18T19:53:33.910364+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:53:33.910388+00:00", "trade", 12.47, 74.0]
["2026-09-18T19:53:33.910589+00:00", "trade", 12.47, 146.0]
["2026-09-18T19:53:33.910589+00:00", "trade", 12.47, 198.0]
["2026-09-18T19:53:33.910673+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.910708+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.910994+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.911110+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:53:33.911170+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:53:33.911175+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.911175+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.911230+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.911310+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.911591+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:53:33.911746+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.911791+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.911858+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:33.911946+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.912192+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.913711+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.913911+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.914352+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.914713+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.921675+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.938438+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:33.944880+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:53:33.949595+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:33.949893+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:33.950951+00:00", "trade", 12.465, 161.0]
["2026-09-18T19:53:33.954289+00:00", "trade", 12.465, 32.0]
["2026-09-18T19:53:33.967397+00:00", "trade", 12.47, 204.0]
["2026-09-18T19:53:33.967397+00:00", "trade", 12.47, 296.0]
["2026-09-18T19:53:33.986631+00:00", "trade", 12.47, 26.0]
["2026-09-18T19:53:33.986637+00:00", "trade", 12.47, 136.0]
["2026-09-18T19:53:33.992137+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.992568+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:33.995057+00:00", "trade", 12.465, 68.0]
["2026-09-18T19:53:33.995427+00:00", "trade", 12.465, 120.0]
["2026-09-18T19:53:33.996693+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:53:33.996903+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:53:33.997006+00:00", "trade", 12.465, 21.0]
["2026-09-18T19:53:33.997006+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:53:33.997009+00:00", "trade", 12.465, 169.0]
["2026-09-18T19:53:33.997324+00:00", "trade", 12.46, 68.0]
["2026-09-18T19:53:33.997391+00:00", "trade", 12.46, 120.0]
["2026-09-18T19:53:33.999102+00:00", "trade", 12.465, 431.0]
["2026-09-18T19:53:33.999120+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:33.999180+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:33.999204+00:00", "trade", 12.465, 43.0]
["2026-09-18T19:53:33.999204+00:00", "trade", 12.465, 53.0]
["2026-09-18T19:53:33.999213+00:00", "trade", 12.465, 388.0]
["2026-09-18T19:53:33.999213+00:00", "trade", 12.465, 328.0]
["2026-09-18T19:53:33.999231+00:00", "trade", 12.46, 21.0]
["2026-09-18T19:53:33.999270+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:53:33.999312+00:00", "trade", 12.46, 169.0]
["2026-09-18T19:53:34.000930+00:00", "trade", 12.46, 431.0]
["2026-09-18T19:53:34.001005+00:00", "trade", 12.46, 43.0]
["2026-09-18T19:53:34.001071+00:00", "trade", 12.46, 53.0]
["2026-09-18T19:53:34.001844+00:00", "trade", 12.465, 241.0]
["2026-09-18T19:53:34.002406+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.005098+00:00", "trade", 12.47, 108.0]
["2026-09-18T19:53:34.011205+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:53:34.012023+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:53:34.012339+00:00", "trade", 12.46, 388.0]
["2026-09-18T19:53:34.012363+00:00", "trade", 12.46, 328.0]
["2026-09-18T19:53:34.012393+00:00", "trade", 12.46, 241.0]
["2026-09-18T19:53:34.013073+00:00", "trade", 12.4602, 100.0]
["2026-09-18T19:53:34.013247+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:53:34.013389+00:00", "trade", 12.4602, 100.0]
["2026-09-18T19:53:34.014567+00:00", "trade", 12.465, 528.0]
["2026-09-18T19:53:34.014868+00:00", "trade", 12.4602, 200.0]
["2026-09-18T19:53:34.016041+00:00", "trade", 12.4602, 528.0]
["2026-09-18T19:53:34.017412+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.017868+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.022419+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:34.025122+00:00", "trade", 12.4397, 100.0]
["2026-09-18T19:53:34.040522+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:53:34.040955+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:53:34.059106+00:00", "trade", 12.47, 34.0]
["2026-09-18T19:53:34.059112+00:00", "trade", 12.47, 66.0]
["2026-09-18T19:53:34.059521+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:53:34.059524+00:00", "trade", 12.47, 169.0]
["2026-09-18T19:53:34.059524+00:00", "trade", 12.47, 131.0]
["2026-09-18T19:53:34.075164+00:00", "trade", 12.47, 62.0]
["2026-09-18T19:53:34.075766+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.075806+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.075846+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.082687+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.139989+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.151010+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.175839+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.281951+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.298906+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.352013+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.369173+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:34.396207+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:53:34.879145+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.910876+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:34.961900+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:53:34.962844+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:35.565771+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:53:35.758009+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:35.759657+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:53:35.781721+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:35.881623+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:35.895837+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:35.897405+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:53:36.063809+00:00", "trade", 12.4733, 14.0]
["2026-09-18T19:53:36.073718+00:00", "trade", 12.4733, 11.0]
["2026-09-18T19:53:36.081333+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.116551+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.168044+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.181170+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.212459+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.246968+00:00", "trade", 12.465, 47.0]
["2026-09-18T19:53:36.252601+00:00", "trade", 12.46, 47.0]
["2026-09-18T19:53:36.334079+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:53:36.334512+00:00", "trade", 12.46, 6.0]
["2026-09-18T19:53:36.342075+00:00", "trade", 12.465, 52.0]
["2026-09-18T19:53:36.342075+00:00", "trade", 12.465, 22.0]
["2026-09-18T19:53:36.342694+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.342818+00:00", "trade", 12.46, 52.0]
["2026-09-18T19:53:36.343137+00:00", "trade", 12.465, 82.0]
["2026-09-18T19:53:36.343140+00:00", "trade", 12.465, 17.0]
["2026-09-18T19:53:36.343140+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:53:36.343143+00:00", "trade", 12.465, 30.0]
["2026-09-18T19:53:36.343197+00:00", "trade", 12.46, 22.0]
["2026-09-18T19:53:36.343802+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.344003+00:00", "trade", 12.465, 58.0]
["2026-09-18T19:53:36.344142+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.344518+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.344623+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.376492+00:00", "trade", 12.465, 1.0]
["2026-09-18T19:53:36.384077+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.513359+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.513390+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.513801+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.513876+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.513881+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.513886+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.513886+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.514297+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.514358+00:00", "trade", 12.465, 54.0]
["2026-09-18T19:53:36.514361+00:00", "trade", 12.465, 28.0]
["2026-09-18T19:53:36.529874+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.546576+00:00", "trade", 12.465, 30.0]
["2026-09-18T19:53:36.546579+00:00", "trade", 12.465, 48.0]
["2026-09-18T19:53:36.549307+00:00", "trade", 12.4601, 30.0]
["2026-09-18T19:53:36.549373+00:00", "trade", 12.4601, 48.0]
["2026-09-18T19:53:36.550367+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.550808+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.562003+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:36.566433+00:00", "trade", 12.4733, 1.0]
["2026-09-18T19:53:36.605989+00:00", "trade", 12.465, 71.0]
["2026-09-18T19:53:36.606175+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.641425+00:00", "trade", 12.46, 18.0]
["2026-09-18T19:53:36.641861+00:00", "trade", 12.46, 65.0]
["2026-09-18T19:53:36.642000+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.642040+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.642476+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.644887+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.649363+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.650039+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.657802+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:53:36.659158+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:36.706076+00:00", "trade", 12.46, 12.0]
["2026-09-18T19:53:36.743311+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:36.747942+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.034441+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:53:37.035602+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.044202+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:53:37.080097+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.080407+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.128568+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:53:37.129464+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.189727+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.230648+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.231231+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.233162+00:00", "trade", 12.4731, 5.0]
["2026-09-18T19:53:37.236666+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:53:37.237872+00:00", "trade", 12.4731, 1.0]
["2026-09-18T19:53:37.241736+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:53:37.281345+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.282167+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.366863+00:00", "trade", 12.46, 253.0]
["2026-09-18T19:53:37.367209+00:00", "trade", 12.46, 123.0]
["2026-09-18T19:53:37.367475+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.414123+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:53:37.452386+00:00", "trade", 12.46, 90.0]
["2026-09-18T19:53:37.452438+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:53:37.452502+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.452540+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:37.452594+00:00", "trade", 12.46, 24.0]
["2026-09-18T19:53:37.455840+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.464084+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.464159+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.464190+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.514193+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.514223+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.518163+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.518604+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.535684+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.535687+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:53:37.535751+00:00", "trade", 12.46, 1500.0]
["2026-09-18T19:53:37.535754+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:53:37.535758+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.535758+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:53:37.535763+00:00", "trade", 12.46, 5499.0]
["2026-09-18T19:53:37.535763+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:53:37.535765+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.535766+00:00", "trade", 12.46, 1500.0]
["2026-09-18T19:53:37.535769+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:53:37.535769+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:37.535781+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.535784+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.535787+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:37.535790+00:00", "trade", 12.46, 31.0]
["2026-09-18T19:53:37.535790+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.535793+00:00", "trade", 12.46, 250.0]
["2026-09-18T19:53:37.535793+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:37.535796+00:00", "trade", 12.46, 569.0]
["2026-09-18T19:53:37.535800+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.535800+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.535810+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.535810+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.535810+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.535815+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.535856+00:00", "trade", 12.46, 1500.0]
["2026-09-18T19:53:37.535917+00:00", "trade", 12.46, 31.0]
["2026-09-18T19:53:37.535924+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.535924+00:00", "trade", 12.46, 1500.0]
["2026-09-18T19:53:37.536030+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536035+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536056+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536131+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536131+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536311+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536326+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536331+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:53:37.536331+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536331+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536331+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536341+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536346+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536346+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536361+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536371+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536371+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536391+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536391+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536421+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536491+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536572+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536582+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536620+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:53:37.536622+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536627+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536702+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.536988+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.538050+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.538606+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.538787+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.539073+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.539197+00:00", "trade", 12.46, 30.0]
["2026-09-18T19:53:37.539200+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:53:37.539239+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.539272+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:53:37.539272+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.539294+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.539338+00:00", "trade", 12.465, 33.0]
["2026-09-18T19:53:37.539814+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.540371+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.540812+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.540935+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:37.540935+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:37.540959+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:53:37.541013+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:37.541013+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:37.541027+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.541028+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:37.541052+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.541115+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:53:37.541348+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.542491+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.542962+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.543320+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:53:37.543322+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.543338+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:53:37.543341+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:37.543341+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:53:37.543413+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:53:37.543515+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:53:37.543854+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.543934+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.544084+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.544250+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.544515+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.545010+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:37.545012+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.545413+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.545413+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.545909+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.546354+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.546354+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:37.546766+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.546771+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.546996+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.547267+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.551773+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.551843+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.561691+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.591948+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.592068+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.601912+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.738958+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:37.769285+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.120499+00:00", "trade", 12.4609, 120.0]
["2026-09-18T19:53:38.193543+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.193618+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.193663+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.193703+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.194144+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.203101+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.205346+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.237878+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.291857+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.303825+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.303825+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.391858+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:53:38.411977+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.590898+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.905054+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.906377+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.906658+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.906658+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.906733+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.906854+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.907134+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.910537+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.942211+00:00", "trade", 12.465, 42.0]
["2026-09-18T19:53:38.942228+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:38.982193+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.033981+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.196432+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.196577+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.198432+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.203834+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.259760+00:00", "trade", 12.4521, 2.0]
["2026-09-18T19:53:39.513891+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.514242+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.514332+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.514733+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.514748+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.518091+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.524176+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.524323+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:39.524428+00:00", "trade", 12.46, 138.0]
["2026-09-18T19:53:39.524435+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:53:39.524435+00:00", "trade", 12.46, 37.0]
["2026-09-18T19:53:39.524978+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.525098+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:53:39.578301+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:53:39.578644+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:39.579507+00:00", "trade", 12.46, 1900.0]
["2026-09-18T19:53:39.579507+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.579557+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.579567+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.579577+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.579643+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.579643+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.579698+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.579933+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580219+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580615+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580635+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580665+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580670+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580670+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580710+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580722+00:00", "trade", 12.455, 2359.0]
["2026-09-18T19:53:39.580750+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580755+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580755+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580835+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.580896+00:00", "trade", 12.455, 2841.0]
["2026-09-18T19:53:39.581071+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.581151+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.581312+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.581677+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.581953+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.582547+00:00", "trade", 12.46, 1900.0]
["2026-09-18T19:53:39.582586+00:00", "trade", 12.45, 5600.0]
["2026-09-18T19:53:39.583326+00:00", "trade", 12.46, 1200.0]
["2026-09-18T19:53:39.583603+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:39.583958+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.583958+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.583993+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.583998+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.584033+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.584153+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.584442+00:00", "trade", 12.46, 34.0]
["2026-09-18T19:53:39.584454+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.584715+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.585757+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.596037+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.597320+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.597342+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:53:39.597346+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:39.597346+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:39.597349+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:39.597801+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.627062+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.627495+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.631209+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.631212+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.631215+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:53:39.631218+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.631230+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.631251+00:00", "trade", 12.455, 25.0]
["2026-09-18T19:53:39.631251+00:00", "trade", 12.455, 175.0]
["2026-09-18T19:53:39.631300+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:53:39.631368+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.631476+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.631501+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.631516+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:53:39.631767+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.631852+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.632022+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.632273+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.632288+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.632325+00:00", "trade", 12.46, 330.0]
["2026-09-18T19:53:39.632418+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.632538+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.632644+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.632647+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.632647+00:00", "trade", 12.455, 34.0]
["2026-09-18T19:53:39.632653+00:00", "trade", 12.455, 66.0]
["2026-09-18T19:53:39.632698+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.632734+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.632734+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.632812+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:53:39.632854+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.632891+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.632914+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.632969+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.632984+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.632995+00:00", "trade", 12.455, 11.0]
["2026-09-18T19:53:39.632995+00:00", "trade", 12.455, 189.0]
["2026-09-18T19:53:39.633009+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.633250+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.634228+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:53:39.637196+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.637305+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.637335+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.637383+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:53:39.637443+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.637479+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:53:39.637569+00:00", "trade", 12.45, 175.0]
["2026-09-18T19:53:39.637599+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:53:39.637626+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:53:39.644609+00:00", "trade", 12.45, 34.0]
["2026-09-18T19:53:39.644633+00:00", "trade", 12.45, 66.0]
["2026-09-18T19:53:39.644663+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.644726+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.644756+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.644780+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.644810+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.644834+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.652217+00:00", "trade", 12.45, 11.0]
["2026-09-18T19:53:39.652241+00:00", "trade", 12.45, 189.0]
["2026-09-18T19:53:39.652268+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:53:39.652292+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:53:39.668248+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.703271+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.703311+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:39.703718+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.703743+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.703778+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.703793+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.707702+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.707948+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.707988+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.708394+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.715636+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.715776+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.716182+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.716718+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.720564+00:00", "trade", 12.455, 1948.0]
["2026-09-18T19:53:39.720566+00:00", "trade", 12.455, 600.0]
["2026-09-18T19:53:39.721201+00:00", "trade", 12.455, 252.0]
["2026-09-18T19:53:39.721480+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.721480+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.721550+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.721600+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.721921+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.737268+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:53:39.798548+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:53:39.798548+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.799024+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.799305+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.890539+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:53:39.891534+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.891975+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.895685+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:53:39.896696+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.904018+00:00", "trade", 12.455, 879.0]
["2026-09-18T19:53:39.904620+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:39.904679+00:00", "trade", 12.45, 879.0]
["2026-09-18T19:53:39.988666+00:00", "trade", 12.455, 25.0]
["2026-09-18T19:53:39.989078+00:00", "trade", 12.455, 2259.0]
["2026-09-18T19:53:39.989078+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:53:39.989081+00:00", "trade", 12.455, 11.0]
["2026-09-18T19:53:39.989321+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:53:39.989369+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:53:39.989793+00:00", "trade", 12.455, 300.0]
["2026-09-18T19:53:39.989796+00:00", "trade", 12.455, 926.0]
["2026-09-18T19:53:39.989962+00:00", "trade", 12.45, 2259.0]
["2026-09-18T19:53:39.989998+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:53:39.990031+00:00", "trade", 12.45, 11.0]
["2026-09-18T19:53:39.990629+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:53:39.990936+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:53:39.990966+00:00", "trade", 12.45, 926.0]
["2026-09-18T19:53:40.038904+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:40.118162+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:40.310059+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:40.312875+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:40.877217+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:41.025544+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:41.115613+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:41.698803+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:53:41.698804+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:41.698854+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:53:41.699280+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:41.699763+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:53:41.700006+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:41.700259+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:53:41.700418+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:41.700764+00:00", "trade", 12.46, 1800.0]
["2026-09-18T19:53:41.712166+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:41.724490+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:41.948787+00:00", "trade", 12.455, 14.0]
["2026-09-18T19:53:41.948790+00:00", "trade", 12.455, 34.0]
["2026-09-18T19:53:41.949365+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:41.950006+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:42.551551+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:42.551716+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:42.552183+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:42.552403+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:42.552624+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:42.783618+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:42.784675+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:43.626983+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:53:43.627548+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:43.991428+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:44.115243+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:44.128158+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:44.128945+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:45.329462+00:00", "trade", 12.455, 12.0]
["2026-09-18T19:53:45.447113+00:00", "trade", 12.4414, 900.0]
["2026-09-18T19:53:45.451792+00:00", "trade", 12.4414, 100.0]
["2026-09-18T19:53:45.454057+00:00", "trade", 12.4414, 100.0]
["2026-09-18T19:53:46.000188+00:00", "trade", 12.455, 149.0]
["2026-09-18T19:53:46.009044+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:53:46.014863+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:46.014888+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:46.015519+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:46.271423+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:53:47.668087+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.668358+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.668969+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.682241+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.683366+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:53:47.683454+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.684070+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.692545+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.718788+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.719123+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.720176+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.720717+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.720752+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.720923+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.721359+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.762993+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.763133+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.763419+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.763770+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.767037+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.798567+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.798943+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.799189+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:47.822474+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.066369+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.066394+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.077616+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.987318+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.987609+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.987801+00:00", "trade", 12.46, 180.0]
["2026-09-18T19:53:48.987804+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.987864+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.988060+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.988240+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.988290+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.988320+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.988405+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.988415+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.988426+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:48.992189+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:49.058357+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:49.090303+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:50.028298+00:00", "trade", 12.4523, 4.0]
["2026-09-18T19:53:51.324212+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.325650+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.387859+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:51.387859+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:51.387863+00:00", "trade", 12.46, 245.0]
["2026-09-18T19:53:51.387863+00:00", "trade", 12.46, 955.0]
["2026-09-18T19:53:51.387886+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:53:51.387886+00:00", "trade", 12.46, 81.0]
["2026-09-18T19:53:51.388450+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.388455+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.388485+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.388550+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.388580+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.388828+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:53:51.388831+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.391351+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.391392+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.392073+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.577654+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.587453+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.587613+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.701048+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:53:51.701051+00:00", "trade", 12.46, 12.0]
["2026-09-18T19:53:51.701051+00:00", "trade", 12.46, 387.0]
["2026-09-18T19:53:51.701223+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.701253+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.701529+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.701878+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:51.702043+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:51.702190+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:51.703027+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.705934+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.856467+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.856943+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.907162+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.907599+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.908922+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.948972+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.977269+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.982627+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:51.997377+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:52.071363+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:52.071368+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:52.071814+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:52.102822+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:52.130593+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:52.140397+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:52.140838+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:52.163407+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:52.314892+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:52.444532+00:00", "trade", 12.4609, 500.0]
["2026-09-18T19:53:52.769583+00:00", "trade", 12.4609, 8.0]
["2026-09-18T19:53:52.854429+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:53.219306+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:53.220990+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:53.387481+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:53.485714+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:53.485754+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:53.558192+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:53.760122+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:53.864359+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.366598+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.366683+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.366839+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.367320+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.520770+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.944456+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.944657+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.944787+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.952190+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.952230+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.952551+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:54.968238+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:55.095997+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:55.253250+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:55.253691+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:55.592998+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:55.593238+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:55.594757+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:55.595319+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:55.625410+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:55.628292+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.307182+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:56.307405+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:56.307405+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:53:56.307414+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:53:56.307417+00:00", "trade", 12.46, 1800.0]
["2026-09-18T19:53:56.307912+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.308022+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.308062+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.308107+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.308363+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.309110+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.309586+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.310854+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.310959+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:56.311137+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:56.311188+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:53:56.311284+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:53:56.311806+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.311871+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.311871+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.314357+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.314518+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.314520+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:56.314665+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:53:56.314667+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:53:56.314673+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.315510+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.316633+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.320557+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.326035+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.353525+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.353541+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.353541+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.353545+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.357004+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.416716+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.417828+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.420780+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.421191+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.421667+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.421667+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.426429+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.457533+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.466745+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.479725+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.479806+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:56.648502+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:57.157324+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:53:57.157867+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:57.157907+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:57.157907+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:57.157983+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:57.318504+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:57.823925+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:57.998601+00:00", "trade", 12.4416, 400.0]
["2026-09-18T19:53:58.669363+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:53:58.698489+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:58.698490+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:53:58.698574+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:53:58.698881+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:53:58.698970+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:58.699487+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:58.700760+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:53:58.700760+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:58.794227+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:58.794678+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:59.474423+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:59.555767+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:59.625467+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:59.957662+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:59.957717+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:59.957973+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:59.958659+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:59.961576+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:53:59.972166+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.013760+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.036765+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.037216+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.084393+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.095359+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.289987+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.290623+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.490273+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.594250+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.728790+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.925648+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.926104+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.926284+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:00.976709+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:01.056145+00:00", "trade", 12.455, 24.0]
["2026-09-18T19:54:01.058695+00:00", "trade", 12.455, 24.0]
["2026-09-18T19:54:01.059125+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:01.059771+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:01.280403+00:00", "trade", 12.455, 600.0]
["2026-09-18T19:54:01.280406+00:00", "trade", 12.455, 1700.0]
["2026-09-18T19:54:01.281203+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:01.281243+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:01.358045+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:01.361488+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:54:01.451973+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:54:01.577001+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:01.577783+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:01.578239+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:01.778892+00:00", "trade", 12.455, 300.0]
["2026-09-18T19:54:01.859718+00:00", "trade", 12.4542, 3.0]
["2026-09-18T19:54:02.085756+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:54:02.631234+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:54:02.850052+00:00", "trade", 12.455, 15.0]
["2026-09-18T19:54:03.002514+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:03.411020+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:03.411025+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:03.411541+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:03.570836+00:00", "trade", 12.455, 9.0]
["2026-09-18T19:54:03.570914+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:03.578113+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:04.139181+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:04.140013+00:00", "trade", 12.455, 266.0]
["2026-09-18T19:54:04.140013+00:00", "trade", 12.455, 72.0]
["2026-09-18T19:54:04.140017+00:00", "trade", 12.455, 19.0]
["2026-09-18T19:54:04.379259+00:00", "trade", 12.455, 300.0]
["2026-09-18T19:54:04.616610+00:00", "trade", 12.4534, 30.0]
["2026-09-18T19:54:04.652987+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:04.760950+00:00", "trade", 12.455, 1.0]
["2026-09-18T19:54:05.179049+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:05.805278+00:00", "trade", 12.4547, 45.0]
["2026-09-18T19:54:05.939910+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:05.940442+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:05.940477+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:05.940477+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:05.940522+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:05.952926+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:05.989881+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:06.041236+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.182918+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.221014+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.221450+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.504548+00:00", "trade", 12.455, 400.0]
["2026-09-18T19:54:06.633005+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:06.633624+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.633664+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.634105+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.723698+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.724535+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.729176+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.729658+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.730419+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:06.856760+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.067079+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.084285+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.084496+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.085122+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.086606+00:00", "trade", 12.45, 1000.0]
["2026-09-18T19:54:07.086606+00:00", "trade", 12.45, 3.0]
["2026-09-18T19:54:07.086862+00:00", "trade", 12.45, 10.0]
["2026-09-18T19:54:07.086864+00:00", "trade", 12.45, 27.0]
["2026-09-18T19:54:07.086964+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:54:07.086968+00:00", "trade", 12.455, 11.0]
["2026-09-18T19:54:07.086970+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:54:07.086970+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:54:07.087192+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.087217+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.087247+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.087288+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.087403+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.087683+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.087829+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.088175+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.089322+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.089357+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.098419+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.099136+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.099140+00:00", "trade", 12.45, 1200.0]
["2026-09-18T19:54:07.099143+00:00", "trade", 12.45, 2100.0]
["2026-09-18T19:54:07.099143+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:07.099146+00:00", "trade", 12.45, 800.0]
["2026-09-18T19:54:07.099146+00:00", "trade", 12.45, 443.0]
["2026-09-18T19:54:07.099256+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.099302+00:00", "trade", 12.45, 197.0]
["2026-09-18T19:54:07.099617+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.099617+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.099882+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.099938+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.099938+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.100093+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.105621+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.113981+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.120822+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.132605+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.135632+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.135667+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.136013+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.138138+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.148794+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.150513+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.171999+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.172470+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.173041+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.173157+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.173593+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.174174+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.185566+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.186008+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.343215+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:07.343732+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.343892+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.344820+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.345496+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.353139+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.482778+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.483168+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.483745+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.517991+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.520432+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.579537+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.637636+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.752674+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.753310+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:07.974261+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:08.129114+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:08.146395+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:08.155201+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:08.188570+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:08.625423+00:00", "trade", 12.4668, 100.0]
["2026-09-18T19:54:08.659128+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:08.659204+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:08.696618+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.164578+00:00", "trade", 12.4417, 100.0]
["2026-09-18T19:54:09.231193+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.534850+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.559153+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.559198+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.559564+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.559569+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.559624+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.559639+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.559659+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.580629+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.602954+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:09.603393+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.603834+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.603874+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.604305+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.636345+00:00", "trade", 12.46, 1100.0]
["2026-09-18T19:54:09.636348+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:54:09.636483+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:09.636634+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:54:09.636658+00:00", "trade", 12.455, 300.0]
["2026-09-18T19:54:09.636682+00:00", "trade", 12.455, 600.0]
["2026-09-18T19:54:09.636685+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:54:09.636688+00:00", "trade", 12.455, 1000.0]
["2026-09-18T19:54:09.636700+00:00", "trade", 12.455, 1200.0]
["2026-09-18T19:54:09.636922+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.636928+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:09.636928+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:54:09.636941+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:54:09.636941+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:54:09.636952+00:00", "trade", 12.46, 1500.0]
["2026-09-18T19:54:09.637323+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.637323+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.637363+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.637374+00:00", "trade", 12.455, 15.0]
["2026-09-18T19:54:09.637484+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.637563+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:09.637764+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.638080+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.640045+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.660609+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:09.661695+00:00", "trade", 12.455, 12.0]
["2026-09-18T19:54:09.790347+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:54:09.790347+00:00", "trade", 12.46, 290.0]
["2026-09-18T19:54:09.790389+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:54:09.791335+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:10.012711+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:10.012996+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:10.013162+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:10.204727+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:10.592649+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:10.701688+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:10.701690+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:54:10.701756+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:54:10.702132+00:00", "trade", 12.46, 157.0]
["2026-09-18T19:54:10.702149+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:10.702680+00:00", "trade", 12.46, 143.0]
["2026-09-18T19:54:10.751442+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:10.800558+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:11.067954+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:11.068009+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:11.068134+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:11.068134+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:11.068630+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:11.068731+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:11.081090+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:11.081090+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:11.169741+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:11.170182+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:11.384788+00:00", "trade", 12.455, 54.0]
["2026-09-18T19:54:12.022262+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:12.027419+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:12.034601+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:12.104247+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:12.142177+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:12.144097+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:12.223766+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:12.861492+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:13.696792+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:13.701948+00:00", "trade", 12.4544, 3.0]
["2026-09-18T19:54:14.104446+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.104491+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.104491+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.104982+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.108135+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.140226+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.168233+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.372308+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.402549+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.525191+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.525191+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.576413+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.742382+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.742623+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:14.743224+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:15.044215+00:00", "trade", 12.4418, 100.0]
["2026-09-18T19:54:15.947475+00:00", "trade", 12.455, 172.0]
["2026-09-18T19:54:15.947478+00:00", "trade", 12.455, 300.0]
["2026-09-18T19:54:15.947478+00:00", "trade", 12.455, 979.0]
["2026-09-18T19:54:15.947941+00:00", "trade", 12.455, 56.0]
["2026-09-18T19:54:16.146720+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:16.147161+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:16.833923+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:16.876861+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:54:17.202344+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.202820+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.274572+00:00", "trade", 12.455, 52.0]
["2026-09-18T19:54:17.274575+00:00", "trade", 12.455, 350.0]
["2026-09-18T19:54:17.274578+00:00", "trade", 12.455, 11.0]
["2026-09-18T19:54:17.276049+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.276049+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.277087+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.277763+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.279591+00:00", "trade", 12.455, 65.0]
["2026-09-18T19:54:17.279594+00:00", "trade", 12.455, 18.0]
["2026-09-18T19:54:17.393643+00:00", "trade", 12.455, 40.0]
["2026-09-18T19:54:17.393667+00:00", "trade", 12.455, 28.0]
["2026-09-18T19:54:17.394427+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:17.713591+00:00", "trade", 12.455, 500.0]
["2026-09-18T19:54:17.714478+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:54:17.714481+00:00", "trade", 12.455, 17.0]
["2026-09-18T19:54:17.718992+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.719388+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.719401+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:17.719428+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.719669+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.721588+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.724270+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.731868+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:17.755315+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:18.212064+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:18.243238+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:18.400853+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:18.409734+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:18.713987+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:18.719675+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:18.720237+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:18.723514+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:18.728196+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:18.728597+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:18.739924+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:19.270094+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:19.270575+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:19.529500+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:19.591598+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:19.741128+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:19.747809+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:19.852644+00:00", "trade", 12.455, 1.0]
["2026-09-18T19:54:19.855926+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:19.901259+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:19.901690+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:19.902537+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:20.003366+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:20.003391+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:20.003852+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:20.054227+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:21.297479+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:21.398307+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:21.403189+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:21.403547+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:22.686499+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:22.734015+00:00", "trade", 12.455, 900.0]
["2026-09-18T19:54:22.906330+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:54:23.158796+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.297571+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.341798+00:00", "trade", 12.4546, 600.0]
["2026-09-18T19:54:23.405678+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.477970+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.482516+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.506312+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.506788+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.688881+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.689868+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.689888+00:00", "trade", 12.455, 300.0]
["2026-09-18T19:54:23.693432+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.693442+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.693517+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.694695+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.695151+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:23.710468+00:00", "trade", 12.455, 350.0]
["2026-09-18T19:54:23.711885+00:00", "trade", 12.455, 150.0]
["2026-09-18T19:54:23.727621+00:00", "trade", 12.455, 96.0]
["2026-09-18T19:54:23.727877+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:23.728108+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:23.728367+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:54:23.737657+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:24.325860+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:24.698419+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:54:24.698455+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:24.698638+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:24.700268+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:54:24.701658+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:24.701660+00:00", "trade", 12.46, 595.0]
["2026-09-18T19:54:24.702140+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:24.702208+00:00", "trade", 12.455, 180.0]
["2026-09-18T19:54:24.702463+00:00", "trade", 12.455, 229.0]
["2026-09-18T19:54:24.702576+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:24.712393+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:24.714649+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:24.714679+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:24.716419+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:24.726157+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:25.727859+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:54:25.727859+00:00", "trade", 12.455, 26.0]
["2026-09-18T19:54:25.727864+00:00", "trade", 12.455, 16.0]
["2026-09-18T19:54:25.727864+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:54:25.727868+00:00", "trade", 12.455, 515.0]
["2026-09-18T19:54:25.727868+00:00", "trade", 12.455, 423.0]
["2026-09-18T19:54:25.728712+00:00", "trade", 12.45, 10.0]
["2026-09-18T19:54:25.728794+00:00", "trade", 12.45, 26.0]
["2026-09-18T19:54:25.728815+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:25.728830+00:00", "trade", 12.45, 16.0]
["2026-09-18T19:54:25.728840+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:25.728860+00:00", "trade", 12.45, 10.0]
["2026-09-18T19:54:25.728902+00:00", "trade", 12.45, 515.0]
["2026-09-18T19:54:25.728935+00:00", "trade", 12.45, 423.0]
["2026-09-18T19:54:25.776189+00:00", "trade", 12.45, 223.0]
["2026-09-18T19:54:25.776240+00:00", "trade", 12.45, 20.0]
["2026-09-18T19:54:25.776689+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:25.777490+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:25.825705+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:25.826192+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:25.827100+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:25.846800+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:25.871624+00:00", "trade", 12.46, 5.0]
["2026-09-18T19:54:25.942277+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:25.978438+00:00", "trade", 12.4577, 3.0]
["2026-09-18T19:54:26.682978+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.683343+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.766411+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.766526+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.766692+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.767624+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.767689+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.767694+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.768170+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.769068+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:54:26.769448+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.770238+00:00", "trade", 12.455, 3.0]
["2026-09-18T19:54:26.847920+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.910649+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:26.911100+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:27.047023+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:27.071557+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:54:27.071897+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:54:27.072869+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:27.278699+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:27.279295+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:27.279606+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:27.371114+00:00", "trade", 12.455, 21.0]
["2026-09-18T19:54:27.371114+00:00", "trade", 12.455, 12.0]
["2026-09-18T19:54:27.371489+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:27.376205+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:28.015214+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:28.015695+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:28.064912+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:28.639779+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:28.640164+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:28.640616+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:28.806374+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:29.411713+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:29.412270+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:29.447002+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:29.448741+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:29.549937+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:29.586618+00:00", "trade", 12.455, 1.0]
["2026-09-18T19:54:30.013790+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.015634+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.016285+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.024695+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.066765+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.066825+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.068018+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.094571+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.096982+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.097909+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.147211+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.184279+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.184600+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.206693+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.477982+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.480749+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.480904+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.485586+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.531154+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.562544+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.565165+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.576191+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.582361+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.662471+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.707648+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:30.928794+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.485532+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.527507+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.528464+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.528640+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.528640+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.531066+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.542678+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.728781+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.737486+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.738118+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.767357+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:31.861105+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.221291+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.221943+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.251648+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.255553+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.260589+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.796107+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.796513+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.796759+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.797225+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.801425+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.971785+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:32.971840+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:33.305653+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:33.493550+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:33.503072+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:33.503709+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:33.504441+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:33.509939+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:34.219739+00:00", "trade", 12.4601, 80.0]
["2026-09-18T19:54:34.219751+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:34.683844+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:34.796447+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:34.799273+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:35.052781+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:35.109556+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:35.262429+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:35.265692+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:35.417368+00:00", "trade", 12.4568, 5.0]
["2026-09-18T19:54:35.540771+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:35.742621+00:00", "trade", 12.4602, 2.0]
["2026-09-18T19:54:36.130442+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:36.896899+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:36.911328+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:36.911544+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:36.911774+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:36.912190+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:36.912666+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.063475+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.343811+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.343846+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.343846+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.344287+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.344728+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.851907+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:54:37.851910+00:00", "trade", 12.45, 6.0]
["2026-09-18T19:54:37.851916+00:00", "trade", 12.45, 6.0]
["2026-09-18T19:54:37.851916+00:00", "trade", 12.45, 6.0]
["2026-09-18T19:54:37.851919+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:54:37.851923+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:54:37.851923+00:00", "trade", 12.45, 123.0]
["2026-09-18T19:54:37.851928+00:00", "trade", 12.45, 6.0]
["2026-09-18T19:54:37.851928+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:37.851928+00:00", "trade", 12.45, 1400.0]
["2026-09-18T19:54:37.851931+00:00", "trade", 12.45, 16.0]
["2026-09-18T19:54:37.851931+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:37.851931+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:54:37.851934+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:54:37.851934+00:00", "trade", 12.45, 1600.0]
["2026-09-18T19:54:37.851934+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.851937+00:00", "trade", 12.45, 2500.0]
["2026-09-18T19:54:37.851940+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:54:37.851984+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852009+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852009+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852009+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852104+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852260+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852295+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852298+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:54:37.852300+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852316+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:37.852316+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:37.852319+00:00", "trade", 12.45, 15.0]
["2026-09-18T19:54:37.852319+00:00", "trade", 12.45, 35.0]
["2026-09-18T19:54:37.852325+00:00", "trade", 12.45, 1500.0]
["2026-09-18T19:54:37.852325+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852330+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852331+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:37.852405+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852430+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852480+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:54:37.852482+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:37.852482+00:00", "trade", 12.45, 54.0]
["2026-09-18T19:54:37.852484+00:00", "trade", 12.45, 2700.0]
["2026-09-18T19:54:37.852495+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852531+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852550+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852560+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852620+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852651+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852661+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852706+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852716+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852746+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852846+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852851+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852854+00:00", "trade", 12.45, 156.0]
["2026-09-18T19:54:37.852932+00:00", "trade", 12.45, 444.0]
["2026-09-18T19:54:37.852932+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:54:37.852959+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:54:37.852966+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853011+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853052+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853092+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853337+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853362+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853417+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853447+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853452+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853483+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853533+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853568+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853643+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853643+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853718+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.853934+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.854214+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.854214+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.854695+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.854730+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.854776+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.854872+00:00", "trade", 12.45, 83.0]
["2026-09-18T19:54:37.855065+00:00", "trade", 12.45, 117.0]
["2026-09-18T19:54:37.855067+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:54:37.855172+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.855177+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.855212+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.855326+00:00", "trade", 12.445, 277.0]
["2026-09-18T19:54:37.855326+00:00", "trade", 12.445, 145.0]
["2026-09-18T19:54:37.855588+00:00", "trade", 12.445, 15.0]
["2026-09-18T19:54:37.855608+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.855668+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.855668+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.855673+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.855753+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.856009+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.856129+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.856134+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.856139+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.856156+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:54:37.856179+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.856192+00:00", "trade", 12.445, 5.0]
["2026-09-18T19:54:37.856192+00:00", "trade", 12.445, 5.0]
["2026-09-18T19:54:37.856334+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.856890+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:54:37.856890+00:00", "trade", 12.445, 5.0]
["2026-09-18T19:54:37.856971+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.857111+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.858695+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.863999+00:00", "trade", 12.44, 47.0]
["2026-09-18T19:54:37.867664+00:00", "trade", 12.44, 46.0]
["2026-09-18T19:54:37.868064+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:37.869808+00:00", "trade", 12.445, 800.0]
["2026-09-18T19:54:37.886426+00:00", "trade", 12.445, 65.0]
["2026-09-18T19:54:37.886429+00:00", "trade", 12.445, 29.0]
["2026-09-18T19:54:37.886669+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:54:37.887178+00:00", "trade", 12.445, 132.0]
["2026-09-18T19:54:37.887268+00:00", "trade", 12.445, 168.0]
["2026-09-18T19:54:37.956207+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.956207+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.966210+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:37.987803+00:00", "trade", 12.445, 2.0]
["2026-09-18T19:54:37.988215+00:00", "trade", 12.445, 8.0]
["2026-09-18T19:54:37.988218+00:00", "trade", 12.445, 92.0]
["2026-09-18T19:54:38.036112+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:38.057767+00:00", "trade", 12.445, 42.0]
["2026-09-18T19:54:38.122264+00:00", "trade", 12.445, 316.0]
["2026-09-18T19:54:38.190283+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:38.190699+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:38.260425+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:38.353561+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:38.353561+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:38.353852+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:38.364899+00:00", "trade", 12.442, 100.0]
["2026-09-18T19:54:38.858357+00:00", "trade", 12.445, 691.0]
["2026-09-18T19:54:38.858387+00:00", "trade", 12.445, 66.0]
["2026-09-18T19:54:38.859560+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:54:38.991538+00:00", "trade", 12.445, 34.0]
["2026-09-18T19:54:38.991561+00:00", "trade", 12.445, 188.0]
["2026-09-18T19:54:38.992494+00:00", "trade", 12.445, 3.0]
["2026-09-18T19:54:38.993898+00:00", "trade", 12.445, 1.0]
["2026-09-18T19:54:39.019023+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:39.021153+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:39.025368+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:54:39.033517+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:54:39.071528+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:39.071603+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:39.085215+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:39.549496+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:54:39.604457+00:00", "trade", 12.445, 123.0]
["2026-09-18T19:54:39.604584+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:54:39.605065+00:00", "trade", 12.445, 339.0]
["2026-09-18T19:54:39.605338+00:00", "trade", 12.445, 62.0]
["2026-09-18T19:54:39.605871+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:54:39.606664+00:00", "trade", 12.445, 215.0]
["2026-09-18T19:54:39.610819+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:39.679287+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:39.684169+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:39.688123+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:39.689411+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:39.755032+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:39.755473+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:40.348372+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:40.456414+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:40.456449+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:40.489703+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:40.489743+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:41.055611+00:00", "trade", 12.445, 40.0]
["2026-09-18T19:54:41.081931+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:41.081956+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:41.081961+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:42.426374+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:54:42.854077+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:54:42.891661+00:00", "trade", 12.442, 200.0]
["2026-09-18T19:54:42.904682+00:00", "trade", 12.44, 14.0]
["2026-09-18T19:54:42.904684+00:00", "trade", 12.44, 18.0]
["2026-09-18T19:54:42.905335+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:42.905816+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:42.919298+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:43.577068+00:00", "trade", 12.4602, 200.0]
["2026-09-18T19:54:43.689033+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:43.799605+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:43.902520+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:44.044944+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:44.216576+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:44.338276+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:45.032698+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:54:46.082010+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:46.082481+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:46.275122+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:54:46.884707+00:00", "trade", 12.4421, 39.0]
["2026-09-18T19:54:47.005733+00:00", "trade", 12.4745, 1600.0]
["2026-09-18T19:54:47.877673+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:47.878194+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.144552+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.200601+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.201538+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.325938+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.348612+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.694454+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.697537+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.697862+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.732750+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.798557+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.889455+00:00", "trade", 12.4538, 1700.0]
["2026-09-18T19:54:48.989310+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.990298+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:48.990613+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:49.222068+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:49.267444+00:00", "trade", 12.445, 133.0]
["2026-09-18T19:54:49.268362+00:00", "trade", 12.445, 99.0]
["2026-09-18T19:54:49.269240+00:00", "trade", 12.445, 1.0]
["2026-09-18T19:54:49.712773+00:00", "trade", 12.4604, 4.0]
["2026-09-18T19:54:50.016522+00:00", "trade", 12.45, 700.0]
["2026-09-18T19:54:50.027332+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:54:50.071507+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:50.096923+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.112500+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.187378+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.257364+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.491831+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:54:50.521547+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.522489+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.531435+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.545634+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.692799+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.745133+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.825865+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.977145+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.977260+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.987725+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:54:50.987725+00:00", "trade", 12.45, 1200.0]
["2026-09-18T19:54:50.987743+00:00", "trade", 12.45, 1700.0]
["2026-09-18T19:54:50.987746+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:54:50.987790+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.987810+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.988297+00:00", "trade", 12.45, 83.0]
["2026-09-18T19:54:50.988299+00:00", "trade", 12.45, 2.0]
["2026-09-18T19:54:50.988311+00:00", "trade", 12.445, 54.0]
["2026-09-18T19:54:50.988314+00:00", "trade", 12.445, 2.0]
["2026-09-18T19:54:50.988657+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.988657+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.988672+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.988682+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.989063+00:00", "trade", 12.445, 123.0]
["2026-09-18T19:54:50.989108+00:00", "trade", 12.445, 71.0]
["2026-09-18T19:54:50.989229+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.989595+00:00", "trade", 12.445, 35.0]
["2026-09-18T19:54:50.989645+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.990308+00:00", "trade", 12.445, 3.0]
["2026-09-18T19:54:50.991301+00:00", "trade", 12.445, 1.0]
["2026-09-18T19:54:50.993684+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.993685+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:50.993724+00:00", "trade", 12.45, 58.0]
["2026-09-18T19:54:50.993727+00:00", "trade", 12.45, 17.0]
["2026-09-18T19:54:50.993727+00:00", "trade", 12.45, 4.0]
["2026-09-18T19:54:50.993734+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.993900+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.993902+00:00", "trade", 12.45, 1800.0]
["2026-09-18T19:54:50.994010+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.994451+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.994521+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.994617+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.995218+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:50.998897+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.011747+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.022237+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.022242+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.080962+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.081002+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.182318+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.182342+00:00", "trade", 12.45, 142.0]
["2026-09-18T19:54:51.182588+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.183295+00:00", "trade", 12.445, 29.0]
["2026-09-18T19:54:51.242621+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.242623+00:00", "trade", 12.45, 1000.0]
["2026-09-18T19:54:51.243197+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.243242+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.243538+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.243548+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.243819+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.244034+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.244245+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.246054+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.311109+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.520827+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.549881+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.644095+00:00", "trade", 12.45, 400.0]
["2026-09-18T19:54:51.644098+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:51.644098+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:51.644677+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.645032+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.684792+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:51.990970+00:00", "trade", 12.4606, 100.0]
["2026-09-18T19:54:52.173985+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:52.174030+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:52.184124+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:52.895645+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:53.288007+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:53.288223+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:53.335565+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:53.365401+00:00", "trade", 12.4634, 100.0]
["2026-09-18T19:54:53.369238+00:00", "trade", 12.4634, 3.0]
["2026-09-18T19:54:53.469268+00:00", "trade", 12.445, 20.0]
["2026-09-18T19:54:53.473610+00:00", "trade", 12.445, 700.0]
["2026-09-18T19:54:54.550874+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:54.557913+00:00", "trade", 12.4499, 65.0]
["2026-09-18T19:54:54.580564+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:54.846136+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:55.147615+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:54:55.147615+00:00", "trade", 12.445, 26.0]
["2026-09-18T19:54:55.280909+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:55.313296+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:55.409419+00:00", "trade", 12.45, 2.0]
["2026-09-18T19:54:55.597192+00:00", "trade", 12.4499, 2000.0]
["2026-09-18T19:54:56.707915+00:00", "trade", 12.45, 500.0]
["2026-09-18T19:54:57.432774+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:57.433300+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:57.433731+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:57.450942+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:57.516738+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:57.538610+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:57.928098+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:58.005144+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:58.231377+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:58.231402+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:58.241235+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:58.241235+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:58.566082+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:58.759522+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:59.024201+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:59.044976+00:00", "trade", 12.45, 398.0]
["2026-09-18T19:54:59.044976+00:00", "trade", 12.45, 102.0]
["2026-09-18T19:54:59.075468+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:59.496609+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:54:59.711099+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:54:59.986223+00:00", "trade", 12.4619, 3.0]
["2026-09-18T19:55:00.007456+00:00", "trade", 12.45, 398.0]
["2026-09-18T19:55:00.008375+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.013828+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.014455+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.024674+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.024675+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:00.025361+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.059472+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.059943+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.075871+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.091488+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.110588+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.111305+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.180590+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.234217+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.257417+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.262800+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.287489+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.308674+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.384575+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.401159+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.426081+00:00", "trade", 12.445, 12.0]
["2026-09-18T19:55:00.462594+00:00", "trade", 12.45, 150.0]
["2026-09-18T19:55:00.539222+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.555225+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.564738+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.567434+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.592927+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:00.593205+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.593962+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.601951+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.660225+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.701403+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.737929+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.738410+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.744069+00:00", "trade", 12.45, 543.0]
["2026-09-18T19:55:00.777168+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.803470+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:00.899088+00:00", "trade", 12.445, 25.0]
["2026-09-18T19:55:00.900750+00:00", "trade", 12.45, 50.0]
["2026-09-18T19:55:00.900892+00:00", "trade", 12.45, 50.0]
["2026-09-18T19:55:01.081270+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.081275+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.099379+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.103323+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.138421+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.164402+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:55:01.177028+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.181088+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.205389+00:00", "trade", 12.4638, 100.0]
["2026-09-18T19:55:01.369370+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.375044+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.440905+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.441361+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.461890+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.461910+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.462111+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.541324+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.566333+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.566389+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.576498+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.576974+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.617084+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.645106+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.969507+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:01.969707+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:02.031950+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:02.031965+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:02.073318+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:02.074687+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:02.176273+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:02.280300+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:02.282485+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:02.596091+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:02.623145+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:02.978861+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.032378+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.041701+00:00", "trade", 12.445, 700.0]
["2026-09-18T19:55:03.217954+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.223768+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.228339+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.259452+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:03.260455+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.312122+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:55:03.312729+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.313185+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.328236+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.337203+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.338070+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.348179+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.352048+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.420175+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.422991+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.423042+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.585448+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.596579+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.622255+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.622616+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:03.999577+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.043401+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.043857+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.046939+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.050503+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.054046+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.054773+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.147313+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.151227+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.155111+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.155547+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.182371+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.182822+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.205767+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.206529+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.311107+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.338157+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.481241+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.482334+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:04.593070+00:00", "trade", 12.4448, 16.0]
["2026-09-18T19:55:05.138238+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:05.138719+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:05.153093+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:05.486190+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:05.589546+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:05.589871+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:05.837160+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:05.940856+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:05.948208+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:06.034922+00:00", "trade", 12.4746, 1000.0]
["2026-09-18T19:55:06.038588+00:00", "trade", 12.4746, 400.0]
["2026-09-18T19:55:06.041201+00:00", "trade", 12.4746, 400.0]
["2026-09-18T19:55:06.042608+00:00", "trade", 12.4746, 200.0]
["2026-09-18T19:55:06.044229+00:00", "trade", 12.4746, 100.0]
["2026-09-18T19:55:06.045234+00:00", "trade", 12.4746, 100.0]
["2026-09-18T19:55:06.094746+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:06.106435+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:55:06.128642+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:06.174110+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:06.174180+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:06.483691+00:00", "trade", 12.4515, 100.0]
["2026-09-18T19:55:06.484719+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:06.485200+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:06.487140+00:00", "trade", 12.4515, 1.0]
["2026-09-18T19:55:06.670806+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:06.671277+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:06.857078+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:06.969065+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:07.211621+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:07.291295+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.000466+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.005593+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.031379+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.099987+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.406872+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.441028+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.459537+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.839946+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.840452+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.912749+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.957103+00:00", "trade", 12.45, 181.0]
["2026-09-18T19:55:08.958132+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:08.958254+00:00", "trade", 12.445, 44.0]
["2026-09-18T19:55:08.995994+00:00", "trade", 12.45, 219.0]
["2026-09-18T19:55:09.195780+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:09.195780+00:00", "trade", 12.45, 4.0]
["2026-09-18T19:55:09.195786+00:00", "trade", 12.45, 39.0]
["2026-09-18T19:55:09.195786+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:09.195789+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:09.195931+00:00", "trade", 12.45, 700.0]
["2026-09-18T19:55:09.195934+00:00", "trade", 12.45, 50.0]
["2026-09-18T19:55:09.195937+00:00", "trade", 12.45, 3.0]
["2026-09-18T19:55:09.195943+00:00", "trade", 12.45, 700.0]
["2026-09-18T19:55:09.195943+00:00", "trade", 12.45, 50.0]
["2026-09-18T19:55:09.195943+00:00", "trade", 12.45, 1500.0]
["2026-09-18T19:55:09.195946+00:00", "trade", 12.45, 297.0]
["2026-09-18T19:55:09.196084+00:00", "trade", 12.45, 471.0]
["2026-09-18T19:55:09.196090+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:09.196093+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:09.196093+00:00", "trade", 12.45, 40.0]
["2026-09-18T19:55:09.196099+00:00", "trade", 12.45, 4.0]
["2026-09-18T19:55:09.196108+00:00", "trade", 12.45, 10.0]
["2026-09-18T19:55:09.196244+00:00", "trade", 12.45, 1383.0]
["2026-09-18T19:55:09.196244+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:09.196258+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:09.196349+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:09.196393+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:09.196424+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:09.196519+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:09.196654+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:09.196759+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:09.196774+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:09.196799+00:00", "trade", 12.45, 600.0]
["2026-09-18T19:55:09.196844+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.197035+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.197070+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.197075+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.197110+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.197110+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.197401+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.197401+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.197426+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.197586+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.197877+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.197892+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.198253+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.198358+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.198383+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.198699+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.198864+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.198909+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.199110+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.199115+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.199150+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.200438+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.201881+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.214496+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.214993+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.216000+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:55:09.218566+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.258441+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.258822+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.267828+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.273301+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.273903+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:09.301874+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:10.196165+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:10.330920+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:10.342357+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:10.945001+00:00", "trade", 12.4745, 100.0]
["2026-09-18T19:55:11.242401+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.242672+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.242712+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.242715+00:00", "trade", 12.45, 368.0]
["2026-09-18T19:55:11.242767+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.243293+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.243334+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.252220+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.287629+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.290927+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.299948+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.300439+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.341988+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.621673+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.622034+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.622049+00:00", "trade", 12.45, 368.0]
["2026-09-18T19:55:11.622104+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.622705+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.626710+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.639275+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.653213+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.653523+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.712293+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:11.946400+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:12.145467+00:00", "trade", 12.455, 25.0]
["2026-09-18T19:55:12.377630+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:12.630265+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:12.634871+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:12.671237+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:12.742953+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:12.744286+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:55:12.865658+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:12.865664+00:00", "trade", 12.45, 800.0]
["2026-09-18T19:55:12.865664+00:00", "trade", 12.45, 10000.0]
["2026-09-18T19:55:12.865673+00:00", "trade", 12.45, 25.0]
["2026-09-18T19:55:12.865673+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:12.865676+00:00", "trade", 12.45, 400.0]
["2026-09-18T19:55:12.865679+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:12.865685+00:00", "trade", 12.45, 2100.0]
["2026-09-18T19:55:12.865685+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:12.865688+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:12.865691+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:12.865691+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:12.865698+00:00", "trade", 12.45, 400.0]
["2026-09-18T19:55:12.865700+00:00", "trade", 12.45, 1200.0]
["2026-09-18T19:55:12.865707+00:00", "trade", 12.45, 1700.0]
["2026-09-18T19:55:12.865707+00:00", "trade", 12.45, 1000.0]
["2026-09-18T19:55:12.865712+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:12.865712+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:12.865712+00:00", "trade", 12.45, 400.0]
["2026-09-18T19:55:12.865715+00:00", "trade", 12.45, 1600.0]
["2026-09-18T19:55:12.865715+00:00", "trade", 12.45, 700.0]
["2026-09-18T19:55:12.865715+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:12.865740+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:12.865740+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:12.865745+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:12.865755+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:55:12.865770+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:12.865775+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:12.865785+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:12.865790+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:12.865796+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:12.865845+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:12.865900+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:12.865900+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:12.865905+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:12.865910+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:12.865917+00:00", "trade", 12.45, 400.0]
["2026-09-18T19:55:12.865917+00:00", "trade", 12.45, 3000.0]
["2026-09-18T19:55:12.865920+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:12.865922+00:00", "trade", 12.45, 729.0]
["2026-09-18T19:55:12.865925+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:12.865925+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:12.865959+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:12.866040+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:12.866060+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:55:12.866196+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866271+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866391+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866391+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866451+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866592+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866617+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866672+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866672+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866747+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866772+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866807+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866807+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866817+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.866832+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.867223+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.867343+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.867369+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.867805+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:55:12.867808+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:55:12.867808+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:55:12.867830+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.867845+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.868090+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.868331+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.868351+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.868356+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.868406+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.868907+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.870225+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.873188+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:12.873433+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.874396+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:12.875500+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:12.875629+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:12.875813+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:55:12.938584+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:55:12.953364+00:00", "trade", 12.45, 1.0]
["2026-09-18T19:55:12.953421+00:00", "trade", 12.45, 150.0]
["2026-09-18T19:55:12.953481+00:00", "trade", 12.45, 49.0]
["2026-09-18T19:55:12.953644+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.953671+00:00", "trade", 12.445, 57.0]
["2026-09-18T19:55:12.953671+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:12.961108+00:00", "trade", 12.445, 1200.0]
["2026-09-18T19:55:12.961108+00:00", "trade", 12.445, 1700.0]
["2026-09-18T19:55:12.966707+00:00", "trade", 12.445, 1200.0]
["2026-09-18T19:55:12.966710+00:00", "trade", 12.445, 1700.0]
["2026-09-18T19:55:12.973671+00:00", "trade", 12.445, 1200.0]
["2026-09-18T19:55:12.973864+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:12.974568+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.977821+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:12.978684+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:55:12.982067+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:12.982410+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:12.982651+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:12.982933+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.983364+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:12.994375+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.043194+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:13.062394+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:13.072381+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:13.080344+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:55:13.081583+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:13.082395+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:55:13.093533+00:00", "trade", 12.445, 141.0]
["2026-09-18T19:55:13.094736+00:00", "trade", 12.445, 359.0]
["2026-09-18T19:55:13.100290+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:13.106386+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:13.120023+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:13.121274+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:13.139603+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:13.143253+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:13.146745+00:00", "trade", 12.4659, 6.0]
["2026-09-18T19:55:13.150392+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:13.164301+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:13.186268+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:13.202446+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:55:13.208506+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:13.304613+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.330615+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.330615+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.355925+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.361978+00:00", "trade", 12.445, 55.0]
["2026-09-18T19:55:13.374760+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.417451+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.428217+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.463605+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:55:13.464598+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.824298+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.824774+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.880722+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:13.895287+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:55:13.972880+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:55:14.271872+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:14.345587+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:14.381912+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:14.385527+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:55:14.411701+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:14.415935+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:14.423567+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:14.503230+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:55:14.964081+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:15.226894+00:00", "trade", 12.445, 945.0]
["2026-09-18T19:55:16.732184+00:00", "trade", 12.4733, 100.0]
["2026-09-18T19:55:16.838913+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:16.839404+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:16.847473+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:16.880506+00:00", "trade", 12.4487, 50.0]
["2026-09-18T19:55:16.926058+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:16.941747+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:16.957020+00:00", "trade", 12.445, 9.0]
["2026-09-18T19:55:17.121159+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:17.150599+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:17.283798+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:17.285039+00:00", "trade", 12.445, 32.0]
["2026-09-18T19:55:17.431112+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:17.900721+00:00", "trade", 12.445, 1100.0]
["2026-09-18T19:55:17.900726+00:00", "trade", 12.445, 2900.0]
["2026-09-18T19:55:17.900726+00:00", "trade", 12.445, 400.0]
["2026-09-18T19:55:17.900732+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:17.900738+00:00", "trade", 12.45, 900.0]
["2026-09-18T19:55:17.900741+00:00", "trade", 12.45, 500.0]
["2026-09-18T19:55:17.906379+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:55:17.906379+00:00", "trade", 12.45, 500.0]
["2026-09-18T19:55:17.907811+00:00", "trade", 12.45, 400.0]
["2026-09-18T19:55:18.140293+00:00", "trade", 12.445, 19.0]
["2026-09-18T19:55:18.140296+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:55:18.146735+00:00", "trade", 12.445, 16.0]
["2026-09-18T19:55:18.284434+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:18.592406+00:00", "trade", 12.445, 4.0]
["2026-09-18T19:55:18.601614+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:18.602332+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:18.655237+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:18.656314+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:18.661678+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:18.906782+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:19.525870+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:19.633772+00:00", "trade", 12.445, 1000.0]
["2026-09-18T19:55:20.617858+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:20.617912+00:00", "trade", 12.445, 28.0]
["2026-09-18T19:55:20.622406+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.202736+00:00", "trade", 12.445, 600.0]
["2026-09-18T19:55:22.202739+00:00", "trade", 12.445, 3534.0]
["2026-09-18T19:55:22.202745+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:22.202745+00:00", "trade", 12.45, 1366.0]
["2026-09-18T19:55:22.202748+00:00", "trade", 12.45, 500.0]
["2026-09-18T19:55:22.202748+00:00", "trade", 12.45, 400.0]
["2026-09-18T19:55:22.203649+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.207533+00:00", "trade", 12.45, 500.0]
["2026-09-18T19:55:22.222342+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:55:22.232922+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:22.532235+00:00", "trade", 12.44, 12.0]
["2026-09-18T19:55:22.532576+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.532927+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.532982+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.533192+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.533252+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.533277+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.533277+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.533358+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.533453+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.533734+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.534215+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.534270+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.536430+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.536430+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.539518+00:00", "trade", 12.44, 34.0]
["2026-09-18T19:55:22.539581+00:00", "trade", 12.445, 22.0]
["2026-09-18T19:55:22.539873+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.540334+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.544053+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560628+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:22.560632+00:00", "trade", 12.44, 2300.0]
["2026-09-18T19:55:22.560632+00:00", "trade", 12.44, 36.0]
["2026-09-18T19:55:22.560634+00:00", "trade", 12.44, 2.0]
["2026-09-18T19:55:22.560638+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:55:22.560641+00:00", "trade", 12.44, 6.0]
["2026-09-18T19:55:22.560644+00:00", "trade", 12.44, 54.0]
["2026-09-18T19:55:22.560644+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:22.560648+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:55:22.560648+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:22.560653+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:22.560653+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560656+00:00", "trade", 12.44, 334.0]
["2026-09-18T19:55:22.560659+00:00", "trade", 12.44, 2800.0]
["2026-09-18T19:55:22.560659+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:22.560661+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:22.560661+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:22.560665+00:00", "trade", 12.44, 5500.0]
["2026-09-18T19:55:22.560665+00:00", "trade", 12.44, 2581.0]
["2026-09-18T19:55:22.560683+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560688+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560693+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560693+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560701+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:22.560708+00:00", "trade", 12.44, 800.0]
["2026-09-18T19:55:22.560708+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:22.560711+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:22.560711+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:22.560716+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:22.560722+00:00", "trade", 12.44, 1300.0]
["2026-09-18T19:55:22.560743+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560743+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560743+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560748+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560758+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560767+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:22.560793+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:22.560809+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:22.560903+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.560903+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.560908+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.560928+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.560938+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.560953+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.560962+00:00", "trade", 12.44, 4.0]
["2026-09-18T19:55:22.560966+00:00", "trade", 12.44, 20.0]
["2026-09-18T19:55:22.560969+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:22.560969+00:00", "trade", 12.44, 5.0]
["2026-09-18T19:55:22.560994+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.560994+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.561018+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.561023+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.561053+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.561063+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.561129+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.561182+00:00", "trade", 12.44, 1600.0]
["2026-09-18T19:55:22.561191+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:22.561194+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:22.561218+00:00", "trade", 12.44, 4406.0]
["2026-09-18T19:55:22.561259+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:22.561294+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.561305+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.561464+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.561545+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.561545+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.561738+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:55:22.561810+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.561835+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.561850+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.561865+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.561895+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.561900+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562250+00:00", "trade", 12.435, 245.0]
["2026-09-18T19:55:22.562255+00:00", "trade", 12.44, 1135.0]
["2026-09-18T19:55:22.562255+00:00", "trade", 12.44, 1300.0]
["2026-09-18T19:55:22.562258+00:00", "trade", 12.44, 1546.0]
["2026-09-18T19:55:22.562265+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:22.562267+00:00", "trade", 12.44, 174.0]
["2026-09-18T19:55:22.562301+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562307+00:00", "trade", 12.44, 368.0]
["2026-09-18T19:55:22.562310+00:00", "trade", 12.44, 232.0]
["2026-09-18T19:55:22.562346+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:22.562346+00:00", "trade", 12.435, 500.0]
["2026-09-18T19:55:22.562349+00:00", "trade", 12.435, 100.0]
["2026-09-18T19:55:22.562372+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562372+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562402+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562557+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562577+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562582+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562592+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562747+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562853+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562853+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562878+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.562878+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.563143+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.563219+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.563304+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.563384+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.563409+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.563625+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.563650+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.565143+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.565344+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.565344+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.565807+00:00", "trade", 12.44, 17.0]
["2026-09-18T19:55:22.565810+00:00", "trade", 12.44, 294.0]
["2026-09-18T19:55:22.566123+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:22.566123+00:00", "trade", 12.44, 800.0]
["2026-09-18T19:55:22.566126+00:00", "trade", 12.44, 5000.0]
["2026-09-18T19:55:22.566138+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:22.566142+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:55:22.566142+00:00", "trade", 12.44, 151.0]
["2026-09-18T19:55:22.566146+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.566147+00:00", "trade", 12.44, 1200.0]
["2026-09-18T19:55:22.566147+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:22.566183+00:00", "trade", 12.44, 1832.0]
["2026-09-18T19:55:22.566251+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.566381+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.566622+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.566657+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.568747+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.568962+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.573308+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.576134+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.576154+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.577668+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.578578+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:22.580404+00:00", "trade", 12.44, 800.0]
["2026-09-18T19:55:22.580404+00:00", "trade", 12.44, 1500.0]
["2026-09-18T19:55:22.580406+00:00", "trade", 12.44, 400.0]
["2026-09-18T19:55:22.583151+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.592674+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.661808+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.663281+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.663362+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.683600+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.683940+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.684422+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.684883+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.684893+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.684923+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.690762+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.691107+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.694385+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.732175+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.732817+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.733238+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.733283+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.737779+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.812321+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.812586+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.842101+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.842137+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.842287+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.842312+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.842392+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.842392+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.842542+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.842823+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.842953+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.843299+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.843324+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.844251+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.844251+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.844262+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.847138+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.945562+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.945700+00:00", "trade", 12.4688, 5.0]
["2026-09-18T19:55:22.947066+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:22.947081+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:23.038378+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:23.119601+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:23.144117+00:00", "trade", 12.4455, 100.0]
["2026-09-18T19:55:23.501489+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:23.503864+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:23.517815+00:00", "trade", 12.435, 2358.0]
["2026-09-18T19:55:23.518282+00:00", "trade", 12.435, 22.0]
["2026-09-18T19:55:23.581940+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:23.785564+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:23.887286+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:24.036054+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:24.042037+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:24.155679+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:24.753293+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:24.809466+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:24.869333+00:00", "trade", 12.435, 6.0]
["2026-09-18T19:55:25.085454+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:25.380234+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:25.383472+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:25.383477+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:25.563199+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:26.940334+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:27.875385+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:29.606817+00:00", "trade", 12.4455, 1400.0]
["2026-09-18T19:55:29.611682+00:00", "trade", 12.4455, 400.0]
["2026-09-18T19:55:29.749719+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.013852+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.033163+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.034331+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.254479+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.361609+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.362360+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.365102+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.371472+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.371908+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.377567+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.377582+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.377587+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.377597+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.378129+00:00", "trade", 12.435, 5.0]
["2026-09-18T19:55:30.378208+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.378224+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.378224+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.378225+00:00", "trade", 12.435, 27.0]
["2026-09-18T19:55:30.378243+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.382163+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.486240+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491489+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.491493+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.491493+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.491671+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.491673+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:55:30.491676+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.491680+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:30.491680+00:00", "trade", 12.44, 50.0]
["2026-09-18T19:55:30.491686+00:00", "trade", 12.44, 2700.0]
["2026-09-18T19:55:30.491686+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:55:30.491686+00:00", "trade", 12.44, 1500.0]
["2026-09-18T19:55:30.491689+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.491733+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491734+00:00", "trade", 12.44, 1500.0]
["2026-09-18T19:55:30.491734+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.491738+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491739+00:00", "trade", 12.44, 1700.0]
["2026-09-18T19:55:30.491739+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:55:30.491739+00:00", "trade", 12.44, 60.0]
["2026-09-18T19:55:30.491742+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.491743+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491748+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491752+00:00", "trade", 12.44, 900.0]
["2026-09-18T19:55:30.491753+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491760+00:00", "trade", 12.44, 56.0]
["2026-09-18T19:55:30.491778+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491778+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491784+00:00", "trade", 12.44, 50.0]
["2026-09-18T19:55:30.491788+00:00", "trade", 12.44, 1300.0]
["2026-09-18T19:55:30.491788+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491788+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491828+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491868+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:30.491898+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:30.491904+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:30.491918+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:30.491923+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:30.491928+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:30.491934+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:30.491994+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:30.492024+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492043+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.492043+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:55:30.492044+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492049+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492052+00:00", "trade", 12.44, 400.0]
["2026-09-18T19:55:30.492052+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:55:30.492055+00:00", "trade", 12.44, 400.0]
["2026-09-18T19:55:30.492059+00:00", "trade", 12.44, 900.0]
["2026-09-18T19:55:30.492059+00:00", "trade", 12.44, 2900.0]
["2026-09-18T19:55:30.492062+00:00", "trade", 12.44, 711.0]
["2026-09-18T19:55:30.492064+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492067+00:00", "trade", 12.44, 66.0]
["2026-09-18T19:55:30.492067+00:00", "trade", 12.44, 725.0]
["2026-09-18T19:55:30.492067+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:55:30.492069+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492071+00:00", "trade", 12.44, 272.0]
["2026-09-18T19:55:30.492071+00:00", "trade", 12.44, 1275.0]
["2026-09-18T19:55:30.492074+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492076+00:00", "trade", 12.44, 7.0]
["2026-09-18T19:55:30.492076+00:00", "trade", 12.44, 57.0]
["2026-09-18T19:55:30.492076+00:00", "trade", 12.44, 900.0]
["2026-09-18T19:55:30.492076+00:00", "trade", 12.44, 800.0]
["2026-09-18T19:55:30.492076+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.492079+00:00", "trade", 12.44, 87.0]
["2026-09-18T19:55:30.492100+00:00", "trade", 12.45, 500.0]
["2026-09-18T19:55:30.492100+00:00", "trade", 12.45, 4.0]
["2026-09-18T19:55:30.492107+00:00", "trade", 12.44, 900.0]
["2026-09-18T19:55:30.492118+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492136+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:30.492204+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492224+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492279+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492319+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492337+00:00", "trade", 12.44, 900.0]
["2026-09-18T19:55:30.492340+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492341+00:00", "trade", 12.44, 1200.0]
["2026-09-18T19:55:30.492353+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:55:30.492360+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492375+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492380+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492380+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492385+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492385+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492385+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492386+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492389+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:30.492390+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492400+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492402+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.492402+00:00", "trade", 12.44, 2300.0]
["2026-09-18T19:55:30.492404+00:00", "trade", 12.44, 1300.0]
["2026-09-18T19:55:30.492405+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492407+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:30.492410+00:00", "trade", 12.44, 1611.0]
["2026-09-18T19:55:30.492413+00:00", "trade", 12.44, 2700.0]
["2026-09-18T19:55:30.492415+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492419+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:55:30.492419+00:00", "trade", 12.44, 51.0]
["2026-09-18T19:55:30.492419+00:00", "trade", 12.44, 244.0]
["2026-09-18T19:55:30.492419+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492420+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492422+00:00", "trade", 12.44, 1500.0]
["2026-09-18T19:55:30.492422+00:00", "trade", 12.44, 3000.0]
["2026-09-18T19:55:30.492425+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.492425+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492425+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492425+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492425+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492430+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492430+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492430+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492430+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492435+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492435+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492437+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:55:30.492437+00:00", "trade", 12.44, 194.0]
["2026-09-18T19:55:30.492440+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492443+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492445+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492445+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492452+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.492455+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492460+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492465+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492465+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492470+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492473+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:55:30.492475+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492506+00:00", "trade", 12.44, 25.0]
["2026-09-18T19:55:30.492506+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:30.492506+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.492506+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.492506+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.492506+00:00", "trade", 12.44, 800.0]
["2026-09-18T19:55:30.492557+00:00", "trade", 12.445, 2358.0]
["2026-09-18T19:55:30.492575+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492581+00:00", "trade", 12.45, 10.0]
["2026-09-18T19:55:30.492585+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492585+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492590+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492590+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492602+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492620+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492629+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492680+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492680+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492680+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492685+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492685+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492690+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492690+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492690+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492747+00:00", "trade", 12.445, 50.0]
["2026-09-18T19:55:30.492756+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492756+00:00", "trade", 12.44, 2700.0]
["2026-09-18T19:55:30.492761+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492762+00:00", "trade", 12.44, 430.0]
["2026-09-18T19:55:30.492762+00:00", "trade", 12.44, 400.0]
["2026-09-18T19:55:30.492765+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.492766+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492766+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492766+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492768+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.492771+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492771+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492771+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492774+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492777+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492777+00:00", "trade", 12.445, 329.0]
["2026-09-18T19:55:30.492781+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492795+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.492796+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492796+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492796+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492796+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492796+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492801+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492801+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492806+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492811+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492811+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492811+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492816+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492816+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492821+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492821+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492821+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492821+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492826+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492826+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492831+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492841+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492866+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492889+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492911+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492921+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492921+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492926+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492926+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492926+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492931+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492931+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492931+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492931+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492931+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.492981+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:30.492996+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493003+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:30.493003+00:00", "trade", 12.45, 1000.0]
["2026-09-18T19:55:30.493021+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493029+00:00", "trade", 12.45, 286.0]
["2026-09-18T19:55:30.493061+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493066+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493066+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493071+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493071+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493092+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493096+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:30.493096+00:00", "trade", 12.44, 800.0]
["2026-09-18T19:55:30.493098+00:00", "trade", 12.44, 1200.0]
["2026-09-18T19:55:30.493101+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493104+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:30.493121+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493122+00:00", "trade", 12.44, 3700.0]
["2026-09-18T19:55:30.493122+00:00", "trade", 12.44, 5000.0]
["2026-09-18T19:55:30.493125+00:00", "trade", 12.44, 400.0]
["2026-09-18T19:55:30.493128+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.493143+00:00", "trade", 12.44, 400.0]
["2026-09-18T19:55:30.493143+00:00", "trade", 12.44, 840.0]
["2026-09-18T19:55:30.493146+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493221+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493362+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493412+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493437+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493457+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493537+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493587+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493587+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493676+00:00", "trade", 12.44, 193.0]
["2026-09-18T19:55:30.493693+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493743+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493758+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493958+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493958+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.493973+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.494023+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.494074+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.494097+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.494214+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.494349+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.494515+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.494545+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.494840+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.494870+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495016+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495031+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495041+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495086+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495246+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495286+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495482+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495522+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495642+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495662+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495672+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495758+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495783+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495818+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.495988+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.498875+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.506884+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.517339+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.517574+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.523378+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.533613+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.534480+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.544122+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.544122+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.544413+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.549125+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:30.549170+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:30.556943+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.557364+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.600285+00:00", "trade", 12.445, 400.0]
["2026-09-18T19:55:30.600595+00:00", "trade", 12.445, 600.0]
["2026-09-18T19:55:30.620328+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:30.620638+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:30.621361+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.621797+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:30.672805+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:30.765844+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:30.782681+00:00", "trade", 12.4404, 10000.0]
["2026-09-18T19:55:31.024738+00:00", "trade", 12.44, 650.0]
["2026-09-18T19:55:31.024741+00:00", "trade", 12.44, 368.0]
["2026-09-18T19:55:31.025286+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.025311+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.025311+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.025331+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.025357+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.025382+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.025762+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.025833+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.029311+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.129008+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.129509+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.163635+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.164171+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.164367+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.164643+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.172080+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.243264+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.243300+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.243836+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.259408+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.295022+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.296135+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.296742+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.346881+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.434379+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.453895+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.454426+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.463814+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.464490+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.719127+00:00", "trade", 12.44, 418.0]
["2026-09-18T19:55:31.719371+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.719376+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.719421+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.719742+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.719752+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.719867+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.720063+00:00", "trade", 12.44, 368.0]
["2026-09-18T19:55:31.720158+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.720223+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.720598+00:00", "trade", 12.44, 108.0]
["2026-09-18T19:55:31.720639+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.721090+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:31.728859+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:32.621375+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:32.652011+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:32.652073+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:32.652486+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:32.652534+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:32.652639+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:32.766529+00:00", "trade", 12.445, 1600.0]
["2026-09-18T19:55:32.767061+00:00", "trade", 12.445, 1600.0]
["2026-09-18T19:55:32.767662+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:55:32.767738+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:32.767741+00:00", "trade", 12.445, 1400.0]
["2026-09-18T19:55:32.856033+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:32.862469+00:00", "trade", 12.445, 1206.0]
["2026-09-18T19:55:32.866743+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:32.941616+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:32.961157+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:32.961401+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:32.961639+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:32.964235+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.015933+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.113088+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.113094+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.201371+00:00", "trade", 12.44, 576.0]
["2026-09-18T19:55:33.201629+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.201664+00:00", "trade", 12.44, 924.0]
["2026-09-18T19:55:33.201960+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.202000+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.202030+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.202145+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.202476+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.210565+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.309049+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.309074+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.310187+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.310377+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.310628+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.310818+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.324255+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.556036+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.556517+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.760101+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.964211+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.964412+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:33.971759+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:34.086362+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:34.462541+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:35.408524+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:35.668730+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:35.669294+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:35.669660+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:35.670482+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:35.672490+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:35.672490+00:00", "trade", 12.44, 900.0]
["2026-09-18T19:55:35.672495+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:35.673043+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:35.673389+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:35.762771+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:35.800695+00:00", "trade", 12.4685, 6.0]
["2026-09-18T19:55:35.824628+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:36.341351+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:37.561391+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:37.732785+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:55:37.733159+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:37.736066+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:37.740387+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:37.740552+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:37.740557+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:37.740843+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:37.845171+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:38.544097+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:38.544899+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:38.941622+00:00", "trade", 12.4692, 100.0]
["2026-09-18T19:55:39.189417+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:39.197948+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:55:39.444903+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:39.702827+00:00", "trade", 12.4434, 14.0]
["2026-09-18T19:55:40.129976+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.130071+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.141559+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.142907+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.412979+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.413365+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.413791+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.413921+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.414227+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.420106+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.423258+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.429388+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.429588+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.432209+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.432215+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.479537+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.489320+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.492683+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.493074+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.501725+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.502171+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.512291+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:40.513268+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:40.520970+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:40.523369+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:40.528881+00:00", "trade", 12.4687, 1917.0]
["2026-09-18T19:55:40.531856+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.531917+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.542938+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.543399+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.544126+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.635979+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.744772+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.832080+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:55:40.838164+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:40.838371+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:55:40.952065+00:00", "trade", 12.445, 1100.0]
["2026-09-18T19:55:40.953208+00:00", "trade", 12.445, 1100.0]
["2026-09-18T19:55:41.233153+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.233639+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.233733+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:41.233810+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.269319+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.269376+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:55:41.269849+00:00", "trade", 12.445, 600.0]
["2026-09-18T19:55:41.476397+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:55:41.476409+00:00", "trade", 12.445, 300.0]
["2026-09-18T19:55:41.476462+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.477053+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.479484+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.485683+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:41.485705+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:41.503285+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.581216+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.599063+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.601865+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.782952+00:00", "trade", 12.4453, 100.0]
["2026-09-18T19:55:41.824885+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:41.825742+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.056240+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.056300+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.201134+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.201164+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.214756+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.506324+00:00", "trade", 12.445, 1200.0]
["2026-09-18T19:55:42.533348+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.533835+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.543964+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.633497+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.748500+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.748705+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.835933+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.967001+00:00", "trade", 12.44, 900.0]
["2026-09-18T19:55:42.967004+00:00", "trade", 12.44, 1700.0]
["2026-09-18T19:55:42.967022+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967025+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967029+00:00", "trade", 12.44, 11.0]
["2026-09-18T19:55:42.967032+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:55:42.967032+00:00", "trade", 12.44, 11.0]
["2026-09-18T19:55:42.967035+00:00", "trade", 12.44, 10.0]
["2026-09-18T19:55:42.967035+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:55:42.967041+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:55:42.967041+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:42.967050+00:00", "trade", 12.44, 1700.0]
["2026-09-18T19:55:42.967050+00:00", "trade", 12.44, 341.0]
["2026-09-18T19:55:42.967050+00:00", "trade", 12.44, 50.0]
["2026-09-18T19:55:42.967050+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967050+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:42.967050+00:00", "trade", 12.44, 244.0]
["2026-09-18T19:55:42.967053+00:00", "trade", 12.44, 1300.0]
["2026-09-18T19:55:42.967055+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:42.967059+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:55:42.967059+00:00", "trade", 12.44, 2700.0]
["2026-09-18T19:55:42.967064+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:42.967064+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:42.967064+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967067+00:00", "trade", 12.44, 425.0]
["2026-09-18T19:55:42.967071+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967074+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:55:42.967074+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:42.967079+00:00", "trade", 12.44, 374.0]
["2026-09-18T19:55:42.967079+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:42.967083+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:42.967083+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967085+00:00", "trade", 12.44, 492.0]
["2026-09-18T19:55:42.967090+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:55:42.967090+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967090+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.967090+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.967092+00:00", "trade", 12.44, 1700.0]
["2026-09-18T19:55:42.967104+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.967124+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.967130+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.967135+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.967140+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.967145+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.967150+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.967200+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:42.967205+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967218+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967221+00:00", "trade", 12.44, 400.0]
["2026-09-18T19:55:42.967242+00:00", "trade", 12.44, 329.0]
["2026-09-18T19:55:42.967242+00:00", "trade", 12.44, 2900.0]
["2026-09-18T19:55:42.967246+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967246+00:00", "trade", 12.44, 1200.0]
["2026-09-18T19:55:42.967251+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:55:42.967251+00:00", "trade", 12.44, 1200.0]
["2026-09-18T19:55:42.967254+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967258+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:55:42.967258+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:55:42.967263+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967263+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:42.967263+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:55:42.967265+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967270+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967278+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:55:42.967280+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967285+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:42.967285+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967296+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967305+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967310+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967325+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967335+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967350+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967350+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967365+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967365+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967375+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967375+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:42.967460+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967470+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967485+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967521+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967656+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967686+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967736+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967766+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967816+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967946+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967977+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.967977+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.968017+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.968137+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.968137+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.968212+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.968297+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.968533+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.968578+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.968693+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.968791+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:42.968794+00:00", "trade", 12.435, 6.0]
["2026-09-18T19:55:42.968854+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.968859+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.969295+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.969495+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.969936+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.971495+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.971535+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.971695+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.971740+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.971966+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.972176+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.972297+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.972417+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.972978+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.974136+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.974382+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.974513+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:42.975099+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.975103+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.975138+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.976136+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.976141+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.976582+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.981098+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:42.981574+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:43.005025+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:43.005030+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:43.040057+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:55:43.046288+00:00", "trade", 12.435, 500.0]
["2026-09-18T19:55:43.057580+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:43.059203+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:43.059208+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:43.059639+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:43.071001+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:43.086403+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:43.219389+00:00", "trade", 12.435, 47.0]
["2026-09-18T19:55:43.219389+00:00", "trade", 12.435, 10.0]
["2026-09-18T19:55:43.221698+00:00", "trade", 12.435, 206.0]
["2026-09-18T19:55:44.039985+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:44.040741+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:44.040741+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:44.041603+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:44.222302+00:00", "trade", 12.435, 38.0]
["2026-09-18T19:55:45.017686+00:00", "trade", 12.4682, 4.0]
["2026-09-18T19:55:45.339293+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:45.369905+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:45.925273+00:00", "trade", 12.435, 500.0]
["2026-09-18T19:55:46.223405+00:00", "trade", 12.435, 11.0]
["2026-09-18T19:55:46.579957+00:00", "trade", 12.435, 10.0]
["2026-09-18T19:55:46.579957+00:00", "trade", 12.435, 23.0]
["2026-09-18T19:55:46.580567+00:00", "trade", 12.435, 167.0]
["2026-09-18T19:55:47.308324+00:00", "trade", 12.435, 300.0]
["2026-09-18T19:55:47.308784+00:00", "trade", 12.435, 300.0]
["2026-09-18T19:55:47.328505+00:00", "trade", 12.435, 300.0]
["2026-09-18T19:55:47.328992+00:00", "trade", 12.435, 300.0]
["2026-09-18T19:55:47.442906+00:00", "trade", 12.435, 1600.0]
["2026-09-18T19:55:47.443390+00:00", "trade", 12.435, 1600.0]
["2026-09-18T19:55:49.122611+00:00", "trade", 12.435, 13.0]
["2026-09-18T19:55:49.185773+00:00", "trade", 12.435, 10.0]
["2026-09-18T19:55:49.619395+00:00", "trade", 12.44, 368.0]
["2026-09-18T19:55:49.619398+00:00", "trade", 12.44, 32.0]
["2026-09-18T19:55:49.619977+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.620015+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:49.620015+00:00", "trade", 12.435, 12.0]
["2026-09-18T19:55:49.620017+00:00", "trade", 12.435, 6.0]
["2026-09-18T19:55:49.620059+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:49.620059+00:00", "trade", 12.435, 6.0]
["2026-09-18T19:55:49.620097+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.620488+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.620538+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.620954+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.621015+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.638463+00:00", "trade", 12.44, 68.0]
["2026-09-18T19:55:49.638466+00:00", "trade", 12.44, 32.0]
["2026-09-18T19:55:49.638830+00:00", "trade", 12.44, 287.0]
["2026-09-18T19:55:49.660864+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.668111+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.788447+00:00", "trade", 12.44, 164.0]
["2026-09-18T19:55:49.788508+00:00", "trade", 12.44, 98.0]
["2026-09-18T19:55:49.788511+00:00", "trade", 12.44, 1300.0]
["2026-09-18T19:55:49.788517+00:00", "trade", 12.44, 238.0]
["2026-09-18T19:55:49.788517+00:00", "trade", 12.44, 3000.0]
["2026-09-18T19:55:49.788517+00:00", "trade", 12.44, 1964.0]
["2026-09-18T19:55:49.788517+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.788533+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.788568+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.788603+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.788613+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.788623+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.788643+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.788653+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.788783+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.788808+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.788812+00:00", "trade", 12.44, 5.0]
["2026-09-18T19:55:49.788812+00:00", "trade", 12.44, 4.0]
["2026-09-18T19:55:49.788889+00:00", "trade", 12.44, 327.0]
["2026-09-18T19:55:49.788939+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.789037+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:49.789079+00:00", "trade", 12.435, 5.0]
["2026-09-18T19:55:49.789114+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.789114+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.789234+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.789234+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.789235+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:55:49.789271+00:00", "trade", 12.44, 1164.0]
["2026-09-18T19:55:49.789455+00:00", "trade", 12.44, 36.0]
["2026-09-18T19:55:49.789455+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.789458+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:55:49.789831+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.789991+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.790272+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.790793+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.793073+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.793459+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.793590+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.793875+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.794580+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:49.794672+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.794675+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:49.796396+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.797128+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.801002+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:49.801065+00:00", "trade", 12.435, 40.0]
["2026-09-18T19:55:49.803014+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:49.806400+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.816775+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:49.816775+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:49.820363+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.825998+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:49.829806+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.903987+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:49.904006+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:49.904117+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:49.906829+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.027092+00:00", "trade", 12.435, 6.0]
["2026-09-18T19:55:50.027175+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.027671+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.282111+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.282151+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.282152+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:50.282391+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.282822+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.283006+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:50.283073+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.283509+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.284311+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.386053+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.386108+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.386308+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.386343+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.389641+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.396307+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.521049+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.529754+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.530231+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.572351+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.572431+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.572486+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.572501+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:55:50.572504+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:55:50.572504+00:00", "trade", 12.44, 1400.0]
["2026-09-18T19:55:50.573007+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.576146+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:50.577406+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:55:50.578440+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.601761+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.610461+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.611804+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:55:50.614771+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.615182+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.615332+00:00", "trade", 12.44, 400.0]
["2026-09-18T19:55:50.627542+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.628279+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.635795+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:55:50.639094+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.640147+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.640212+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.640277+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.640307+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.643851+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.644236+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.644312+00:00", "trade", 12.44, 6.0]
["2026-09-18T19:55:50.644327+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.644422+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.644713+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.644853+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.644968+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.657741+00:00", "trade", 12.44, 142.0]
["2026-09-18T19:55:50.658298+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:50.658300+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.658301+00:00", "trade", 12.44, 158.0]
["2026-09-18T19:55:50.658776+00:00", "trade", 12.435, 4.0]
["2026-09-18T19:55:50.658836+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.716172+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.738541+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.738651+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.738700+00:00", "trade", 12.44, 400.0]
["2026-09-18T19:55:50.738901+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.763089+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.790429+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:50.790438+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:50.790438+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:50.790619+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.790619+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.790622+00:00", "trade", 12.44, 3000.0]
["2026-09-18T19:55:50.790622+00:00", "trade", 12.44, 600.0]
["2026-09-18T19:55:50.790624+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:50.790628+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:55:50.790628+00:00", "trade", 12.44, 700.0]
["2026-09-18T19:55:50.790636+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:50.790666+00:00", "trade", 12.44, 236.0]
["2026-09-18T19:55:50.790670+00:00", "trade", 12.44, 64.0]
["2026-09-18T19:55:50.790682+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:50.791050+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.791191+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.791476+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.791757+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.896230+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:50.970136+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.044999+00:00", "trade", 12.44, 108.0]
["2026-09-18T19:55:51.105463+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.105464+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:55:51.124692+00:00", "trade", 12.44, 92.0]
["2026-09-18T19:55:51.136991+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:55:51.136993+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.194534+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.194981+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.195366+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.195808+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.224673+00:00", "trade", 12.467, 100.0]
["2026-09-18T19:55:51.311127+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.394394+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.401110+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.440649+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.578893+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.618066+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.857082+00:00", "trade", 12.44, 20.0]
["2026-09-18T19:55:51.857395+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.857545+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.967662+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.968123+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.979741+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:51.980342+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:52.041538+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:52.042144+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:52.044605+00:00", "quote", 12.43, 12.44]
["2026-09-18T19:55:52.106516+00:00", "trade", 12.4375, 6.0]
["2026-09-18T19:55:52.172222+00:00", "trade", 12.44, 300.0]
["2026-09-18T19:55:52.172234+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:52.172234+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:52.172292+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:52.172343+00:00", "trade", 12.44, 1200.0]
["2026-09-18T19:55:52.172346+00:00", "trade", 12.44, 200.0]
["2026-09-18T19:55:52.172358+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:52.172397+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:55:52.172397+00:00", "trade", 12.44, 156.0]
["2026-09-18T19:55:52.172412+00:00", "trade", 12.44, 544.0]
["2026-09-18T19:55:52.172418+00:00", "trade", 12.44, 500.0]
["2026-09-18T19:55:52.172418+00:00", "trade", 12.44, 1300.0]
["2026-09-18T19:55:52.172421+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:52.172430+00:00", "trade", 12.44, 436.0]
["2026-09-18T19:55:52.172433+00:00", "trade", 12.44, 208.0]
["2026-09-18T19:55:52.172436+00:00", "trade", 12.44, 556.0]
["2026-09-18T19:55:52.172442+00:00", "trade", 12.44, 1000.0]
["2026-09-18T19:55:52.172454+00:00", "trade", 12.44, 1144.0]
["2026-09-18T19:55:52.172454+00:00", "trade", 12.44, 256.0]
["2026-09-18T19:55:52.172466+00:00", "trade", 12.44, 1244.0]
["2026-09-18T19:55:52.172520+00:00", "trade", 12.44, 100.0]
["2026-09-18T19:55:52.172520+00:00", "trade", 12.44, 417.0]
["2026-09-18T19:55:52.172523+00:00", "trade", 12.44, 139.0]
["2026-09-18T19:55:52.172530+00:00", "trade", 12.44, 61.0]
["2026-09-18T19:55:52.172532+00:00", "trade", 12.44, 56.0]
["2026-09-18T19:55:52.172541+00:00", "trade", 12.44, 252.0]
["2026-09-18T19:55:52.172674+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:52.172689+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:52.172694+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:52.172729+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:52.172734+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:52.172749+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:52.172765+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:52.172774+00:00", "quote", 12.44, 12.44]
["2026-09-18T19:55:52.172810+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.172812+00:00", "trade", 12.45, 500.0]
["2026-09-18T19:55:52.172815+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:55:52.172815+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.172840+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.172845+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:55:52.172860+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:55:52.172880+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.172880+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.172885+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.172950+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173020+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173085+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173105+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173110+00:00", "trade", 12.45, 500.0]
["2026-09-18T19:55:52.173113+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:55:52.173205+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173286+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173566+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173586+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173646+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173722+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173722+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173752+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173782+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173807+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173807+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173812+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173846+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:55:52.173847+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173927+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:52.173927+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.173957+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174002+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174005+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:52.174005+00:00", "trade", 12.45, 114.0]
["2026-09-18T19:55:52.174007+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174008+00:00", "trade", 12.45, 834.0]
["2026-09-18T19:55:52.174040+00:00", "trade", 12.45, 166.0]
["2026-09-18T19:55:52.174040+00:00", "trade", 12.45, 1173.0]
["2026-09-18T19:55:52.174042+00:00", "trade", 12.45, 327.0]
["2026-09-18T19:55:52.174045+00:00", "trade", 12.45, 17.0]
["2026-09-18T19:55:52.174047+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174047+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174078+00:00", "trade", 12.45, 344.0]
["2026-09-18T19:55:52.174078+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174088+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174129+00:00", "trade", 12.45, 339.0]
["2026-09-18T19:55:52.174129+00:00", "trade", 12.45, 17.0]
["2026-09-18T19:55:52.174283+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174321+00:00", "trade", 12.45, 183.0]
["2026-09-18T19:55:52.174348+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174349+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:52.174351+00:00", "trade", 12.45, 400.0]
["2026-09-18T19:55:52.174351+00:00", "trade", 12.45, 417.0]
["2026-09-18T19:55:52.174399+00:00", "trade", 12.45, 800.0]
["2026-09-18T19:55:52.174463+00:00", "trade", 12.45, 383.0]
["2026-09-18T19:55:52.174487+00:00", "trade", 12.45, 217.0]
["2026-09-18T19:55:52.174539+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174739+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174799+00:00", "trade", 12.45, 600.0]
["2026-09-18T19:55:52.174799+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174804+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174915+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.174965+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.175125+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.175246+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.175285+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.175661+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.175742+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.175922+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.176110+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:52.176183+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.176568+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.177170+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.177601+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.177626+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.177636+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.178648+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.179711+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.180648+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:55:52.183966+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.184347+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.184492+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.184928+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.185049+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.185189+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.185214+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.186412+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.188041+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.188472+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.188918+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.189234+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.195448+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.195909+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.205783+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.206099+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.221776+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.223843+00:00", "trade", 12.45, 178.0]
["2026-09-18T19:55:52.224387+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.224387+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.224427+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.224858+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.225174+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.225189+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.225194+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.228026+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.275639+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.280105+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.287121+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.388302+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:52.390586+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:55:53.038051+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.039399+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.043559+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.130781+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.130842+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.173052+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.173237+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.174450+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.180735+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.203665+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.234473+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.306254+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.314222+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.314222+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.314226+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:53.314226+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:55:53.318618+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.318954+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.318964+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.318969+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.319019+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.323825+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.323825+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.323935+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.338335+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:53.498896+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:54.387936+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:54.388646+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:54.406494+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:54.408052+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:54.410814+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:54.416853+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:54.418978+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:54.419935+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:54.420136+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:54.516609+00:00", "trade", 12.445, 500.0]
["2026-09-18T19:55:54.546617+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:54.576468+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:54.900889+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.298383+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.298734+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.298900+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.299902+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.301741+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.302037+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.302182+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.302483+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.305049+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.308242+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.319188+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.319228+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.392773+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.424724+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:55.721005+00:00", "trade", 12.4673, 126.0]
["2026-09-18T19:55:55.723453+00:00", "trade", 12.4673, 5.0]
["2026-09-18T19:55:56.329985+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.395836+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:55:56.438997+00:00", "trade", 12.445, 114.0]
["2026-09-18T19:55:56.879732+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.880654+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.884362+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:56.885060+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.885499+00:00", "trade", 12.445, 12.0]
["2026-09-18T19:55:56.954044+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.954219+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.954239+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.955120+00:00", "trade", 12.445, 12.0]
["2026-09-18T19:55:56.973921+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.974407+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.976883+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.977289+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.982639+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:56.982642+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.983133+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.983133+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:56.984371+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.118916+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.118916+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.131083+00:00", "trade", 12.445, 18.0]
["2026-09-18T19:55:57.137419+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.140497+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.203241+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.203922+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:55:57.304617+00:00", "trade", 12.445, 12.0]
["2026-09-18T19:55:57.305033+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.406069+00:00", "trade", 12.445, 12.0]
["2026-09-18T19:55:57.507494+00:00", "trade", 12.445, 12.0]
["2026-09-18T19:55:57.588648+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:55:57.680079+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.680515+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.681160+00:00", "trade", 12.445, 12.0]
["2026-09-18T19:55:57.683067+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.683357+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.683357+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.683517+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.732975+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.733815+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:55:57.834981+00:00", "trade", 12.445, 12.0]
["2026-09-18T19:55:57.845762+00:00", "trade", 12.4451, 100.0]
["2026-09-18T19:55:57.851557+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:57.935640+00:00", "trade", 12.445, 12.0]
["2026-09-18T19:55:58.025656+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:55:58.046154+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.053617+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.053617+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.053622+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.060614+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.138870+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.140824+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.141907+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.152482+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.249944+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.327323+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.330385+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.372781+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.372801+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.373352+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.374159+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.374545+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:58.374565+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:59.036734+00:00", "trade", 12.445, 9.0]
["2026-09-18T19:55:59.423388+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:59.569041+00:00", "trade", 12.445, 200.0]
["2026-09-18T19:55:59.596665+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:55:59.596668+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:55:59.597657+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:59.597657+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:59.597702+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:59.597702+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:59.597702+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:59.597717+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:59.618341+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:59.625508+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:55:59.905880+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.013871+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.015000+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.023514+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.073408+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.081858+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.162900+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.174829+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.175346+00:00", "trade", 12.45, 17.0]
["2026-09-18T19:56:00.175591+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.184958+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.199252+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.206464+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.282600+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.308106+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.308406+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.308481+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.308692+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.308702+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.330138+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.334101+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:56:00.334614+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.384646+00:00", "trade", 12.4451, 100.0]
["2026-09-18T19:56:00.397432+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:56:00.412269+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.418662+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:56:00.419561+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.439533+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.448559+00:00", "trade", 12.4426, 300.0]
["2026-09-18T19:56:00.496845+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:56:00.499573+00:00", "trade", 12.445, 24.0]
["2026-09-18T19:56:00.623781+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.647547+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.647828+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.648192+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:56:00.669461+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:56:00.687628+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.687883+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.690284+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.735311+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.746633+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.747435+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.750432+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.854229+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:00.896364+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:01.419763+00:00", "trade", 12.4657, 100.0]
["2026-09-18T19:56:01.425852+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:01.432393+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:56:01.434172+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:01.491859+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:01.606314+00:00", "trade", 12.445, 100.0]
["2026-09-18T19:56:01.657648+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:01.690456+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:01.759204+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:01.759681+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:01.858716+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.036393+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.083392+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:56:02.138060+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.245385+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.251885+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.252201+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.315382+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.487715+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:56:02.489883+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:56:02.709152+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.710110+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.715788+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.717126+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.721472+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.721637+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.722228+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:02.947637+00:00", "trade", 12.4498, 6.0]
["2026-09-18T19:56:03.340703+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:03.671247+00:00", "trade", 12.4413, 25.0]
["2026-09-18T19:56:03.679986+00:00", "trade", 12.445, 400.0]
["2026-09-18T19:56:03.696614+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:03.696629+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:03.797258+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:03.797725+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:03.797745+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:03.806390+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:03.812069+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:03.887298+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:03.887298+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:04.337843+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:04.390624+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:04.625171+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:56:04.676167+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:56:04.676900+00:00", "trade", 12.445, 10.0]
["2026-09-18T19:56:05.193547+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:05.193602+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:05.622066+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:05.922870+00:00", "trade", 12.4674, 5.0]
["2026-09-18T19:56:06.027109+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.027109+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.150071+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.150111+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.150266+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.150908+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.151108+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.151113+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.151229+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.254785+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.254815+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.426829+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.685548+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:56:06.685749+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.686205+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.686571+00:00", "trade", 12.445, 66.0]
["2026-09-18T19:56:06.686877+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.820850+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.908478+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.908945+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:06.915360+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:07.401310+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:07.653589+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:07.878703+00:00", "trade", 12.445, 3.0]
["2026-09-18T19:56:08.029949+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.029949+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.029954+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.029999+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.208212+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.293385+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.447516+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.448258+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.448323+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.483672+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.514998+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:56:08.515317+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.515418+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.515638+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.515638+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.515678+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.515678+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.515839+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.515959+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.517879+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.619876+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.634040+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.719473+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.721787+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:56:08.722224+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.722229+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.722706+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.723146+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.788395+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:56:08.883598+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.883638+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:08.884039+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.026198+00:00", "trade", 12.4425, 5.0]
["2026-09-18T19:56:09.026768+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.045167+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.226668+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.236101+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.236283+00:00", "trade", 12.445, 6.0]
["2026-09-18T19:56:09.236592+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.266890+00:00", "trade", 12.4674, 19.0]
["2026-09-18T19:56:09.270327+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.270462+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.270562+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.270974+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.271191+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.272718+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.272718+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.348513+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.419572+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.420053+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.420053+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.420494+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.649228+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.649809+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.649849+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.649854+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.650360+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.650837+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.650837+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.652771+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.773448+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:09.955420+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:10.275677+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:10.276153+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:10.586109+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:10.587914+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:10.590034+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:10.619860+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:56:10.619866+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:56:10.619866+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:56:10.619869+00:00", "trade", 12.45, 900.0]
["2026-09-18T19:56:10.619869+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:56:10.619911+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:56:10.619926+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:56:10.619929+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:56:10.619932+00:00", "trade", 12.45, 700.0]
["2026-09-18T19:56:10.619932+00:00", "trade", 12.45, 800.0]
["2026-09-18T19:56:10.619942+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:56:10.619942+00:00", "trade", 12.45, 1500.0]
["2026-09-18T19:56:10.619947+00:00", "trade", 12.45, 5.0]
["2026-09-18T19:56:10.619947+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:56:10.619947+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:56:10.619950+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:56:10.619950+00:00", "trade", 12.45, 900.0]
["2026-09-18T19:56:10.620125+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:10.620142+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:56:10.620195+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:10.620301+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:10.620301+00:00", "quote", 12.44, 12.45]
["2026-09-18T19:56:10.620302+00:00", "trade", 12.45, 2.0]
["2026-09-18T19:56:10.620308+00:00", "trade", 12.45, 40.0]
["2026-09-18T19:56:10.620320+00:00", "trade", 12.45, 2.0]
["2026-09-18T19:56:10.620371+00:00", "trade", 12.45, 20.0]
["2026-09-18T19:56:10.620371+00:00", "trade", 12.45, 120.0]
["2026-09-18T19:56:10.620436+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:56:10.620501+00:00", "trade", 12.45, 700.0]
["2026-09-18T19:56:10.620503+00:00", "trade", 12.45, 500.0]
["2026-09-18T19:56:10.620506+00:00", "trade", 12.45, 1698.0]
["2026-09-18T19:56:10.620510+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:56:10.620524+00:00", "trade", 12.45, 2.0]
["2026-09-18T19:56:10.620531+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:56:10.620531+00:00", "quote", 12.45, 12.45]
["2026-09-18T19:56:10.620539+00:00", "trade", 12.46, 1598.0]
["2026-09-18T19:56:10.620550+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620552+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620555+00:00", "trade", 12.46, 1302.0]
["2026-09-18T19:56:10.620558+00:00", "trade", 12.46, 358.0]
["2026-09-18T19:56:10.620571+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620586+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620611+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620722+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620722+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620727+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620767+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620807+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620842+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620917+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620930+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:10.620930+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:10.620936+00:00", "trade", 12.46, 19.0]
["2026-09-18T19:56:10.620939+00:00", "trade", 12.46, 6.0]
["2026-09-18T19:56:10.620942+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620947+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620947+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620948+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:10.620957+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620962+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.620987+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621002+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621017+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:10.621050+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:10.621068+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:10.621074+00:00", "trade", 12.46, 24.0]
["2026-09-18T19:56:10.621074+00:00", "trade", 12.46, 76.0]
["2026-09-18T19:56:10.621082+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621150+00:00", "trade", 12.46, 642.0]
["2026-09-18T19:56:10.621154+00:00", "trade", 12.46, 380.0]
["2026-09-18T19:56:10.621154+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:10.621158+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621159+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:10.621159+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:10.621159+00:00", "trade", 12.46, 236.0]
["2026-09-18T19:56:10.621162+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:10.621193+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621204+00:00", "trade", 12.46, 364.0]
["2026-09-18T19:56:10.621204+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:10.621208+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621218+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621273+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:10.621273+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621273+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621276+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:56:10.621278+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621303+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621303+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621308+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621338+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621338+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621358+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621363+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621363+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621388+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621393+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621458+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621523+00:00", "trade", 12.46, 75.0]
["2026-09-18T19:56:10.621539+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621562+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:56:10.621565+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:56:10.621565+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:56:10.621568+00:00", "trade", 12.46, 175.0]
["2026-09-18T19:56:10.621571+00:00", "trade", 12.46, 24.0]
["2026-09-18T19:56:10.621580+00:00", "trade", 12.46, 312.0]
["2026-09-18T19:56:10.621586+00:00", "trade", 12.455, 350.0]
["2026-09-18T19:56:10.621599+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621680+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621689+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621724+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.621874+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622030+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622060+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622085+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622130+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622205+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622230+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622441+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622511+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622511+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622576+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622641+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622646+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622797+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.622855+00:00", "trade", 12.45, 45.0]
["2026-09-18T19:56:10.623002+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.623002+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.623032+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.623032+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.623082+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.623624+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.626886+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.626886+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.627352+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.627618+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.631242+00:00", "trade", 12.455, 2900.0]
["2026-09-18T19:56:10.639637+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.672445+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.672901+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.689024+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.694387+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.710336+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:10.714314+00:00", "trade", 12.46, 1400.0]
["2026-09-18T19:56:10.714314+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.714894+00:00", "trade", 12.46, 81.0]
["2026-09-18T19:56:10.714912+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:10.715138+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:10.715138+00:00", "trade", 12.46, 46.0]
["2026-09-18T19:56:10.715335+00:00", "trade", 12.46, 978.0]
["2026-09-18T19:56:10.715336+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.715337+00:00", "trade", 12.46, 2200.0]
["2026-09-18T19:56:10.715782+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.715873+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.716850+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.716852+00:00", "trade", 12.46, 4.0]
["2026-09-18T19:56:10.716852+00:00", "trade", 12.46, 818.0]
["2026-09-18T19:56:10.716880+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.717742+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.717978+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.718233+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.718334+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.718394+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.718469+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.718750+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.718750+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.718870+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.718910+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.719047+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:10.726939+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.753131+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.753442+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.753447+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.754003+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.779765+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.820937+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.821198+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.821534+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.884689+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.922258+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.996917+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:10.996920+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:10.996923+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:10.996923+00:00", "trade", 12.46, 2900.0]
["2026-09-18T19:56:10.996929+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:10.997602+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.997883+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.999271+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.999567+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:10.999607+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.006167+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:11.006681+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:11.006684+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.006689+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.006700+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.006700+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.006704+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.006710+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.006710+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.006749+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.006799+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.006805+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.006819+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.006864+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.006864+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.006864+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.006869+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.006869+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.006879+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.006879+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.006929+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007070+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007190+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007190+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007200+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007205+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007205+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007280+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007335+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007345+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007376+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007406+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007416+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007446+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007456+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007612+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007671+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007671+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007686+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007721+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007807+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.007977+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.008127+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.008172+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.008198+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.008198+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.008408+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.008583+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.008644+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.008649+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.008674+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.008679+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.009034+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.009170+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.009200+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.009220+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.009661+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.009661+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.009676+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.010789+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.015249+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.016517+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:56:11.032188+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:11.032663+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:11.032667+00:00", "trade", 12.46, 204.0]
["2026-09-18T19:56:11.032669+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:11.032672+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:56:11.032690+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:11.032693+00:00", "trade", 12.46, 2900.0]
["2026-09-18T19:56:11.032696+00:00", "trade", 12.46, 1700.0]
["2026-09-18T19:56:11.032699+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:11.032699+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:11.032702+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:11.032702+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:11.032705+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:11.032714+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:11.032717+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:11.032723+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:56:11.032723+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:11.032729+00:00", "trade", 12.46, 1600.0]
["2026-09-18T19:56:11.032732+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:11.032735+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:11.032739+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:11.032739+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:11.032741+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:11.032750+00:00", "trade", 12.46, 40.0]
["2026-09-18T19:56:11.032750+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:11.032751+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032754+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:11.032756+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032761+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032761+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032768+00:00", "trade", 12.46, 164.0]
["2026-09-18T19:56:11.032801+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032801+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032806+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032811+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032851+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032856+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032913+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:11.032913+00:00", "trade", 12.46, 2700.0]
["2026-09-18T19:56:11.032916+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:11.032919+00:00", "trade", 12.46, 440.0]
["2026-09-18T19:56:11.032922+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:11.032922+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:11.032925+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:11.032925+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:11.032943+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:11.032947+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032952+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032957+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032957+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032957+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032961+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032961+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032966+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032966+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:11.032976+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.032986+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.032988+00:00", "trade", 12.46, 2700.0]
["2026-09-18T19:56:11.032991+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.033042+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.033077+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.033077+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:11.033105+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:56:11.033107+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033152+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033157+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033217+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033217+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033222+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033247+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033257+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033297+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033297+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033327+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033327+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033368+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033387+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033543+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033568+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033688+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033738+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033738+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033778+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.033889+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.034350+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.034375+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.034856+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.034856+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.034951+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.035014+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:11.035116+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.035332+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.035332+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.035452+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.035452+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.035523+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.035938+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.036405+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.037532+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.037978+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.039091+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.039562+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.041732+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.121512+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.121958+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.122805+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.134182+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.134217+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.134688+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.161602+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.278028+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:56:11.278028+00:00", "trade", 12.455, 50.0]
["2026-09-18T19:56:11.281176+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.464853+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.493170+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.533296+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:11.533326+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:12.687955+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:12.691333+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:13.515442+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:13.515457+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:13.515535+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:13.515535+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:13.516103+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:13.516183+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:13.516183+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:13.516619+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:13.525054+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:13.526067+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:13.744544+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:13.745188+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:14.019310+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:14.019313+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:56:14.195992+00:00", "trade", 12.4565, 1200.0]
["2026-09-18T19:56:14.800236+00:00", "trade", 12.4446, 400.0]
["2026-09-18T19:56:14.802808+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:56:14.803443+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:14.804152+00:00", "trade", 12.4446, 100.0]
["2026-09-18T19:56:15.517109+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:15.517520+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:15.517756+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:15.518111+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:15.664596+00:00", "trade", 12.4456, 100.0]
["2026-09-18T19:56:15.833827+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:15.941001+00:00", "trade", 12.4671, 100.0]
["2026-09-18T19:56:16.049484+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:16.207751+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:16.866030+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:17.162946+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:17.822694+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610096+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610106+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:18.610241+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610283+00:00", "trade", 12.46, 2100.0]
["2026-09-18T19:56:18.610283+00:00", "trade", 12.46, 1700.0]
["2026-09-18T19:56:18.610289+00:00", "trade", 12.46, 2000.0]
["2026-09-18T19:56:18.610289+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:18.610336+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610361+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610381+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610436+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610497+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:18.610497+00:00", "trade", 12.46, 81.0]
["2026-09-18T19:56:18.610500+00:00", "trade", 12.46, 187.0]
["2026-09-18T19:56:18.610512+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:56:18.610512+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:18.610512+00:00", "trade", 12.46, 77.0]
["2026-09-18T19:56:18.610512+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610539+00:00", "trade", 12.46, 13.0]
["2026-09-18T19:56:18.610597+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610617+00:00", "trade", 12.46, 32.0]
["2026-09-18T19:56:18.610757+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610837+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610894+00:00", "trade", 12.46, 4.0]
["2026-09-18T19:56:18.610894+00:00", "trade", 12.46, 28.0]
["2026-09-18T19:56:18.610993+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.610998+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.611003+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.611092+00:00", "trade", 12.455, 32.0]
["2026-09-18T19:56:18.611192+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:18.611194+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:56:18.611194+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:18.611198+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.611237+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:18.611237+00:00", "trade", 12.46, 68.0]
["2026-09-18T19:56:18.611319+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.611319+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.611324+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.611324+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.611359+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.611364+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.611364+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.613073+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.615919+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.615927+00:00", "trade", 12.46, 122.0]
["2026-09-18T19:56:18.615949+00:00", "trade", 12.46, 7.0]
["2026-09-18T19:56:18.615958+00:00", "trade", 12.46, 129.0]
["2026-09-18T19:56:18.616431+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.616436+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:56:18.617684+00:00", "trade", 12.46, 572.0]
["2026-09-18T19:56:18.618174+00:00", "trade", 12.46, 428.0]
["2026-09-18T19:56:18.618175+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.618550+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:18.618601+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.618801+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.671064+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:56:18.716433+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.719786+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.726557+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.726918+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.726999+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.727119+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.727394+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.778320+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:18.778887+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.831873+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.969299+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.969314+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:18.969395+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:19.306690+00:00", "trade", 12.46, 95.0]
["2026-09-18T19:56:19.321341+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:19.321398+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:19.478627+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:56:19.486855+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:56:19.963587+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:19.963650+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:20.036080+00:00", "trade", 12.455, 35.0]
["2026-09-18T19:56:20.417417+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.421972+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:20.636255+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:56:20.636352+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636357+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636387+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636424+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:20.636430+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:20.636477+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636499+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:20.636505+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:20.636511+00:00", "trade", 12.46, 1900.0]
["2026-09-18T19:56:20.636512+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636547+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:20.636547+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636551+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:20.636551+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:20.636556+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:20.636607+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:20.636607+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636627+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636692+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636783+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636839+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:20.636848+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636888+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.636953+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637129+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637154+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637154+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637159+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637159+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637159+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637161+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:20.637161+00:00", "trade", 12.46, 765.0]
["2026-09-18T19:56:20.637174+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637174+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637179+00:00", "trade", 12.46, 1635.0]
["2026-09-18T19:56:20.637184+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637184+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637189+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637254+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637289+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637299+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637299+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637309+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637329+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637364+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637369+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637384+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637384+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637389+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637389+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637404+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637415+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637419+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637419+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637419+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637865+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637905+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637925+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.637935+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.638031+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.639469+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.639474+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.639474+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.639559+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.640431+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.640436+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.641835+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.642090+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.661025+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.661406+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.671165+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:56:20.693933+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:20.721459+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.722085+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.722141+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.722742+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.723629+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.724351+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.740820+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.751240+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.751330+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.751776+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.785105+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.825647+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.826183+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.829641+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.894104+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.896495+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.906599+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.907486+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.907526+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:20.916263+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:20.923904+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.034067+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.231054+00:00", "trade", 12.4669, 106.0]
["2026-09-18T19:56:21.240668+00:00", "trade", 12.4669, 8.0]
["2026-09-18T19:56:21.341312+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.342841+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.343127+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.344329+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.399112+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:21.617794+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.618611+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.717493+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:21.717637+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.717927+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.717968+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.717968+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.717992+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.717998+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.717998+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.717999+00:00", "trade", 12.46, 472.0]
["2026-09-18T19:56:21.718002+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:21.718002+00:00", "trade", 12.46, 2000.0]
["2026-09-18T19:56:21.718005+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:56:21.718008+00:00", "trade", 12.46, 22.0]
["2026-09-18T19:56:21.718018+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718018+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718018+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718023+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718023+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718028+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718028+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718033+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718033+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718033+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718033+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718038+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718038+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718038+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718043+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718043+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718048+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718053+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718058+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718068+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718068+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718073+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718073+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718078+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718098+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718118+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.718122+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.718158+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718161+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:21.718163+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718188+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718208+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718218+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718218+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718223+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718251+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:56:21.718278+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718283+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718283+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718303+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718303+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718308+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718313+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718338+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718338+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718383+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718388+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718393+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718423+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.718925+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.719170+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.719190+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.719205+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.719316+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.719316+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.719651+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.719732+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.721230+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.721852+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.723130+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.723571+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.723571+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.850813+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866296+00:00", "trade", 12.46, 325.0]
["2026-09-18T19:56:21.866332+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.866336+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.866336+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:56:21.866338+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:21.866341+00:00", "trade", 12.46, 13.0]
["2026-09-18T19:56:21.866347+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.866350+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:21.866354+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.866354+00:00", "trade", 12.46, 1700.0]
["2026-09-18T19:56:21.866360+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.866360+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.866360+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:21.866360+00:00", "trade", 12.46, 2900.0]
["2026-09-18T19:56:21.866363+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:21.866365+00:00", "trade", 12.46, 2000.0]
["2026-09-18T19:56:21.866365+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.866400+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866420+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866445+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866450+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866450+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866465+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866501+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866505+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866525+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866530+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866535+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866556+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866556+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866561+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:21.866561+00:00", "trade", 12.46, 2800.0]
["2026-09-18T19:56:21.866564+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.866570+00:00", "trade", 12.46, 2700.0]
["2026-09-18T19:56:21.866570+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:21.866570+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.866573+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:21.866591+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:21.866591+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866591+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866596+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866596+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866601+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866601+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866601+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866601+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866604+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:21.866616+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866621+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866639+00:00", "trade", 12.46, 1500.0]
["2026-09-18T19:56:21.866639+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:21.866642+00:00", "trade", 12.46, 1600.0]
["2026-09-18T19:56:21.866648+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:21.866648+00:00", "trade", 12.46, 52.0]
["2026-09-18T19:56:21.866651+00:00", "trade", 12.46, 5500.0]
["2026-09-18T19:56:21.866656+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866672+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:21.866672+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:21.866676+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866720+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:21.866720+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.866731+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866796+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866820+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:21.866858+00:00", "trade", 12.46, 130.0]
["2026-09-18T19:56:21.866866+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866866+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866881+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866888+00:00", "trade", 12.46, 2700.0]
["2026-09-18T19:56:21.866891+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866907+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866912+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866912+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866916+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866916+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866916+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866921+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866927+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866927+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866931+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.866931+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:21.866942+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.866967+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:21.867192+00:00", "trade", 12.46, 117.0]
["2026-09-18T19:56:21.867312+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867383+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867403+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867413+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867413+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867413+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867433+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867433+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867453+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867488+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867498+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867498+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867518+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867523+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867533+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867541+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:21.867544+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:21.867548+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867553+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867593+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867593+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867603+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867733+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867859+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.867971+00:00", "trade", 12.46, 246.0]
["2026-09-18T19:56:21.868099+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.868290+00:00", "trade", 12.455, 7.0]
["2026-09-18T19:56:21.868323+00:00", "trade", 12.455, 400.0]
["2026-09-18T19:56:21.868355+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.868375+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.868846+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.868846+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.868971+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.869172+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.869227+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.869420+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:21.870510+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.870936+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.871141+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.871227+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.871297+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.871668+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.871858+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.872219+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.872404+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.872505+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.872540+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.874655+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.874685+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.874981+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.874981+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.875452+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.875687+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.880479+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.899945+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.922554+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.969290+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:21.969731+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:22.075524+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:22.367311+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:22.543677+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:22.711350+00:00", "trade", 12.46, 250.0]
["2026-09-18T19:56:22.711509+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:22.711551+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:22.711554+00:00", "trade", 12.46, 150.0]
["2026-09-18T19:56:22.711810+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:22.712095+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:22.712165+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:22.814298+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:22.903109+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:22.903260+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:22.961328+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:22.963357+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:22.963934+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:22.964936+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.169401+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:23.169653+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.171347+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.261101+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:23.270162+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.652397+00:00", "trade", 12.46, 863.0]
["2026-09-18T19:56:23.652731+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.652736+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.652752+00:00", "trade", 12.46, 15.0]
["2026-09-18T19:56:23.652752+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:23.652806+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.652952+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.653002+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.653007+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.653014+00:00", "trade", 12.46, 60.0]
["2026-09-18T19:56:23.653092+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.653338+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.653353+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.653383+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.653458+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.653713+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.654711+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.755135+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.756794+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.758312+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.857371+00:00", "trade", 12.455, 45.0]
["2026-09-18T19:56:23.860465+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.861427+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.924920+00:00", "trade", 12.46, 3.0]
["2026-09-18T19:56:23.924980+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:23.925043+00:00", "trade", 12.46, 97.0]
["2026-09-18T19:56:23.949891+00:00", "trade", 12.46, 37.0]
["2026-09-18T19:56:23.950175+00:00", "trade", 12.46, 30.0]
["2026-09-18T19:56:23.950175+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:23.950175+00:00", "trade", 12.46, 9.0]
["2026-09-18T19:56:23.950177+00:00", "trade", 12.46, 74.0]
["2026-09-18T19:56:23.950424+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.950774+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.952413+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.955576+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:23.956538+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.001991+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.035962+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.036764+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.038122+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.057207+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.173629+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:24.173629+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:24.173653+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:24.174566+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.174606+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.196809+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.258304+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:24.259278+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.272800+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.516017+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:56:24.516960+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.524012+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.528803+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.593800+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:24.704982+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.706786+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.710234+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:24.798986+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:24.880153+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.881662+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:24.979460+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:25.208100+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:25.257904+00:00", "trade", 12.46, 155.0]
["2026-09-18T19:56:25.306097+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:25.306133+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:25.696698+00:00", "trade", 12.46, 15.0]
["2026-09-18T19:56:25.798093+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:25.798361+00:00", "trade", 12.46, 597.0]
["2026-09-18T19:56:25.798424+00:00", "trade", 12.46, 3.0]
["2026-09-18T19:56:25.798671+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:25.798977+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:25.906503+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.090305+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.090615+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.090961+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.091006+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.092763+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:26.093100+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:26.093663+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.093713+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.093728+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.094916+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.097015+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.097076+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.098233+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.098675+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.182692+00:00", "trade", 12.4666, 100.0]
["2026-09-18T19:56:26.197038+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.197625+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.197665+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.305937+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:26.306259+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:26.306859+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.306899+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.333531+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:26.410977+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.411318+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.414432+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:26.415553+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.451721+00:00", "trade", 12.455, 48.0]
["2026-09-18T19:56:26.452696+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.458680+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.609782+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:26.610716+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.610716+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.676703+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.693904+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:26.694817+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:26.806167+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:26.821347+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.002323+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:56:27.002401+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:27.002462+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:27.002784+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.002786+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:27.002807+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:27.003290+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.005379+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:27.006928+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.009790+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.120949+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:27.123165+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.124047+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.305982+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:27.305982+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:27.306545+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.306906+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.307337+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.406994+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.410531+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:27.588917+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.591634+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:27.592836+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.593357+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.650529+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:27.651495+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.654778+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.706287+00:00", "trade", 12.46, 160.0]
["2026-09-18T19:56:27.715437+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.715465+00:00", "trade", 12.46, 585.0]
["2026-09-18T19:56:27.715465+00:00", "trade", 12.46, 815.0]
["2026-09-18T19:56:27.715919+00:00", "trade", 12.46, 101.0]
["2026-09-18T19:56:27.716479+00:00", "trade", 12.46, 85.0]
["2026-09-18T19:56:27.716482+00:00", "trade", 12.46, 3914.0]
["2026-09-18T19:56:27.716680+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.718279+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.758651+00:00", "trade", 12.46, 40.0]
["2026-09-18T19:56:27.819770+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.819805+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.820793+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.821274+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.823356+00:00", "trade", 12.46, 150.0]
["2026-09-18T19:56:27.823905+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:27.924359+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.048474+00:00", "trade", 12.46, 203.0]
["2026-09-18T19:56:28.048480+00:00", "trade", 12.46, 147.0]
["2026-09-18T19:56:28.052884+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.063038+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.111086+00:00", "trade", 12.46, 53.0]
["2026-09-18T19:56:28.111143+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.111188+00:00", "trade", 12.46, 47.0]
["2026-09-18T19:56:28.111188+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.115408+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.161798+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.481834+00:00", "trade", 12.46, 53.0]
["2026-09-18T19:56:28.481834+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.481837+00:00", "trade", 12.46, 447.0]
["2026-09-18T19:56:28.482896+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.482926+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.486129+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.536398+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:28.536399+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.536424+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.538544+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.583550+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.613311+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.613312+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:28.614825+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.615091+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.616329+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.694805+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.775086+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.775088+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:28.781145+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.781982+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.966977+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.971032+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:28.971036+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:28.975367+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:29.045728+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:29.131808+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:29.131809+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:29.147416+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:29.292631+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:29.293593+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:29.293844+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.293849+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.293899+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.293902+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:29.293904+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.293939+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.293944+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294024+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294305+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294340+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294342+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:29.294344+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:29.294368+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:56:29.294376+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294376+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294380+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294380+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294385+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294385+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294385+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294385+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294390+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294390+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294395+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294395+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294400+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294400+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294400+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:29.294510+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.294671+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.294781+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.294831+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.294918+00:00", "trade", 12.465, 28.0]
["2026-09-18T19:56:29.294986+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.294986+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.294991+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.294991+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295032+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295032+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295072+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295152+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295152+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295433+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295473+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295548+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295548+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295633+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295833+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.295874+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.296034+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.296069+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.296270+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.296591+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.296591+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.296879+00:00", "trade", 12.465, 34.0]
["2026-09-18T19:56:29.296911+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.298034+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.299377+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.299377+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.300364+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.301076+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.309992+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.312949+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.412631+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.465086+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.465121+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.466805+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.481530+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.484898+00:00", "trade", 12.465, 600.0]
["2026-09-18T19:56:29.707477+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.707647+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.707767+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:56:29.710644+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.758543+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.765545+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.827963+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.850772+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:29.867938+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.001992+00:00", "trade", 12.465, 400.0]
["2026-09-18T19:56:30.013890+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.072555+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.072966+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.076559+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.095895+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.095895+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.095955+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.096652+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.096938+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.097414+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.099774+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.099855+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.099855+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.100015+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.131650+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.132803+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:30.132926+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.132929+00:00", "trade", 12.46, 1700.0]
["2026-09-18T19:56:30.132932+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:30.132932+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.133230+00:00", "trade", 12.46, 26.0]
["2026-09-18T19:56:30.133237+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:30.133237+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:30.133244+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133251+00:00", "trade", 12.46, 1500.0]
["2026-09-18T19:56:30.133289+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133289+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133359+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:30.133362+00:00", "trade", 12.46, 3000.0]
["2026-09-18T19:56:30.133394+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133394+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133399+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133404+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133404+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133404+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133404+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133409+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133424+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133424+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.133459+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.133535+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.133540+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.133550+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.133580+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.133685+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.133783+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:30.133840+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.133845+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.133849+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:56:30.133865+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.133880+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.133905+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.133920+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.133971+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.133971+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.134011+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.134011+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.134071+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.134306+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.134331+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.134387+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.134442+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.134823+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.134823+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.134893+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:56:30.134953+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:30.135123+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.135299+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.135334+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.135745+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.135780+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.135780+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.136171+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.136466+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.137890+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.137945+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.138145+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.138572+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.138867+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.139068+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.139744+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.140020+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.157396+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.157707+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.161511+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.260852+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.493380+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.625942+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:30.625945+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:56:30.625948+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:56:30.625951+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.625954+00:00", "trade", 12.46, 1200.0]
["2026-09-18T19:56:30.625966+00:00", "trade", 12.46, 2400.0]
["2026-09-18T19:56:30.625990+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:30.625996+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:30.626065+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626070+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626100+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626100+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626134+00:00", "trade", 12.46, 2300.0]
["2026-09-18T19:56:30.626170+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626180+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626210+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:56:30.626210+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.626211+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626211+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626213+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:30.626216+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:30.626216+00:00", "trade", 12.46, 274.0]
["2026-09-18T19:56:30.626216+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626219+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:56:30.626435+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:30.626438+00:00", "trade", 12.46, 3000.0]
["2026-09-18T19:56:30.626441+00:00", "trade", 12.46, 3000.0]
["2026-09-18T19:56:30.626444+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.626536+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626736+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:56:30.626782+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626827+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:30.626827+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626829+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:56:30.626829+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:56:30.626907+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:30.626907+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626907+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.626910+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:30.627027+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.627027+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.627143+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.627268+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:56:30.627423+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.627509+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:30.627509+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.627634+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.627639+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.627639+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.627640+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:30.627644+00:00", "trade", 12.46, 50.0]
["2026-09-18T19:56:30.627644+00:00", "trade", 12.46, 1150.0]
["2026-09-18T19:56:30.628466+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.629644+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.630180+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.631343+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.716216+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:30.767887+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.768098+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.768514+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.770047+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.793784+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.793804+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.793809+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.793814+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.793829+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.793834+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.793859+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.793870+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.793894+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.794155+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.794240+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.794481+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.794551+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.794551+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.794556+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.794596+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.794666+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.794666+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.794791+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.794997+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.795027+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.795077+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.795428+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.795518+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.795518+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.795558+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.795718+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.795824+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.795824+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.795959+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.796119+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.796119+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.796200+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.796801+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.798079+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.799076+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.799422+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.801136+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948091+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948098+00:00", "trade", 12.46, 116.0]
["2026-09-18T19:56:30.948116+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.948116+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:56:30.948119+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:30.948125+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.948128+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:30.948128+00:00", "trade", 12.46, 1600.0]
["2026-09-18T19:56:30.948135+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.948138+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.948138+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.948140+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:30.948143+00:00", "trade", 12.46, 23.0]
["2026-09-18T19:56:30.948147+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:30.948147+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:30.948152+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:30.948152+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:30.948158+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:30.948158+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:30.948161+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948161+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948164+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:30.948167+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:56:30.948254+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:30.948254+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.948266+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.948266+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:30.948272+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:30.948272+00:00", "trade", 12.46, 1700.0]
["2026-09-18T19:56:30.948275+00:00", "trade", 12.46, 2900.0]
["2026-09-18T19:56:30.948276+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948278+00:00", "trade", 12.46, 660.0]
["2026-09-18T19:56:30.948278+00:00", "trade", 12.46, 1202.0]
["2026-09-18T19:56:30.948281+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948286+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948291+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948311+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948357+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948357+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948357+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:30.948377+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:30.948384+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:30.948384+00:00", "trade", 12.46, 199.0]
["2026-09-18T19:56:30.948386+00:00", "trade", 12.46, 2700.0]
["2026-09-18T19:56:30.948390+00:00", "trade", 12.46, 440.0]
["2026-09-18T19:56:30.948397+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.948432+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.948446+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.948456+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.948486+00:00", "trade", 12.46, 1056.0]
["2026-09-18T19:56:30.948487+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.948502+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.948587+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.948592+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.948642+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:30.948722+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:30.948817+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.948832+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.948832+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.948847+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.948862+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.948867+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.948873+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.948893+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.948893+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.948953+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.948976+00:00", "trade", 12.46, 45.0]
["2026-09-18T19:56:30.948985+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:56:30.949078+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.949148+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.949148+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.949203+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.949574+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.949644+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.949644+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.950140+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.950140+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.950566+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.950597+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.950682+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.950682+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.951048+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.951078+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.951163+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.951203+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.952120+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.952135+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.952511+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.952646+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.952677+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.952722+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.952812+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.953268+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.953373+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:30.954050+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:31.002545+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:31.032195+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:31.067234+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:31.079152+00:00", "trade", 12.4662, 5.0]
["2026-09-18T19:56:31.157431+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:56:31.284240+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:31.448751+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:31.452044+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:31.458318+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:31.553490+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:31.640697+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:31.906166+00:00", "trade", 12.4566, 2300.0]
["2026-09-18T19:56:32.024963+00:00", "trade", 12.4565, 100.0]
["2026-09-18T19:56:32.180585+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.225893+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.226985+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.348745+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.352063+00:00", "trade", 12.46, 160.0]
["2026-09-18T19:56:32.352118+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.352323+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.352338+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.352361+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:32.352408+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.352413+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.352442+00:00", "trade", 12.46, 25.0]
["2026-09-18T19:56:32.352442+00:00", "trade", 12.46, 15.0]
["2026-09-18T19:56:32.352442+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:32.352985+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.353025+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.408840+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:32.460491+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:32.522944+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.659874+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:32.659937+00:00", "trade", 12.46, 240.0]
["2026-09-18T19:56:32.659940+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:56:32.660208+00:00", "trade", 12.46, 360.0]
["2026-09-18T19:56:32.660211+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:32.660265+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:32.660806+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.660826+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.660836+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.660887+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.660927+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.660927+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.660942+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.664114+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.671822+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.719419+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:32.733108+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.798916+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:32.799476+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.802694+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.810677+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.810773+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.811515+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.813955+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.814857+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.849057+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:32.849246+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:32.850086+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.853454+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.853454+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.853760+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.965160+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:32.965160+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.965163+00:00", "trade", 12.46, 1300.0]
["2026-09-18T19:56:32.965169+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:32.965511+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.965557+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:32.965560+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:56:32.965781+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:32.965781+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:32.965791+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:32.965794+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:32.965846+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:32.965877+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:32.965886+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:32.965901+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:32.965947+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:32.966042+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:32.966062+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:32.966127+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:32.966734+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:32.966784+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:32.966854+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967079+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967345+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967365+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967365+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967395+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967465+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967525+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967584+00:00", "trade", 12.465, 500.0]
["2026-09-18T19:56:32.967651+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967851+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967866+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967926+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.967946+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.968097+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.968342+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.968362+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.968823+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.968838+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.968924+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.969394+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:56:32.969806+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.969826+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.969836+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.970568+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:32.977604+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.069252+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.084649+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.102356+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.102366+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.103073+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.103448+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.132918+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.133415+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.362424+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.518846+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.521367+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.521833+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.596456+00:00", "trade", 12.46, 193.0]
["2026-09-18T19:56:33.647575+00:00", "trade", 12.46, 107.0]
["2026-09-18T19:56:33.718823+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:33.719427+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.794847+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:33.795859+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.796175+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:33.796175+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:34.101676+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:34.104448+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:34.151209+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:34.151224+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:34.408094+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:34.408094+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:34.408461+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:34.408464+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:34.408570+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:34.409453+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:34.409493+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:34.413077+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:34.413080+00:00", "trade", 12.46, 38.0]
["2026-09-18T19:56:34.413083+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:56:34.413086+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:34.413138+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:34.413138+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:34.413140+00:00", "trade", 12.46, 1700.0]
["2026-09-18T19:56:34.413222+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:34.413317+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:34.413332+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:34.413337+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:34.413367+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:34.413422+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:34.413427+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:34.413447+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:34.413447+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:34.413477+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:34.413538+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.413557+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.413708+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.413738+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.413748+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:56:34.413853+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.413878+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.413878+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.413928+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.414119+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.414159+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.414199+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.414229+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.414364+00:00", "trade", 12.46, 15.0]
["2026-09-18T19:56:34.414715+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.414735+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.415002+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:56:34.415206+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.415206+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.415457+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.415577+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.415687+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.415707+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.415878+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.416013+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.416113+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.416178+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.416199+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.416625+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.416975+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.417757+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:34.424901+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:56:34.426182+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:34.497978+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:56:34.855528+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:35.129169+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:56:35.175824+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:35.189694+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:35.865217+00:00", "trade", 12.4661, 132.0]
["2026-09-18T19:56:36.521888+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592471+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:36.592475+00:00", "trade", 12.46, 1300.0]
["2026-09-18T19:56:36.592478+00:00", "trade", 12.46, 2900.0]
["2026-09-18T19:56:36.592480+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:36.592480+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:56:36.592483+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:36.592521+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592546+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592571+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592733+00:00", "trade", 12.46, 1100.0]
["2026-09-18T19:56:36.592736+00:00", "trade", 12.46, 4.0]
["2026-09-18T19:56:36.592745+00:00", "trade", 12.46, 16.0]
["2026-09-18T19:56:36.592782+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592799+00:00", "trade", 12.46, 18.0]
["2026-09-18T19:56:36.592802+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592802+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592812+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592842+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592842+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592857+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592882+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592977+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592987+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.592992+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.593022+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.593046+00:00", "trade", 12.46, 4.0]
["2026-09-18T19:56:36.593047+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.593054+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:36.593063+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:36.593073+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:56:36.593094+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:36.593094+00:00", "trade", 12.46, 22.0]
["2026-09-18T19:56:36.593175+00:00", "trade", 12.46, 2000.0]
["2026-09-18T19:56:36.593178+00:00", "trade", 12.46, 461.0]
["2026-09-18T19:56:36.593308+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:36.593313+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:36.593319+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:56:36.593319+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:36.593348+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:36.593353+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:36.593362+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:56:36.593364+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:56:36.593383+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:36.593407+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:36.593408+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593428+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593433+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593439+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593484+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593509+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593514+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593514+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593514+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593514+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593524+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593584+00:00", "trade", 12.465, 676.0]
["2026-09-18T19:56:36.593584+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593594+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593649+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593662+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:36.593668+00:00", "trade", 12.47, 195.0]
["2026-09-18T19:56:36.593671+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:36.593799+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.593996+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:56:36.594045+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.594125+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.594145+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.594195+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.594235+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.594265+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.594266+00:00", "trade", 12.47, 687.0]
["2026-09-18T19:56:36.594516+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.594556+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.594676+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.595002+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.595017+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.595042+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.595203+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.595498+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.595498+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.596004+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.596004+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.598485+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.599042+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.599563+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.599603+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.601788+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.614809+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.634897+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.634897+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.642348+00:00", "trade", 12.465, 482.0]
["2026-09-18T19:56:36.642981+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.644179+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.647176+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.703680+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.704156+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.774804+00:00", "trade", 12.465, 1300.0]
["2026-09-18T19:56:36.775495+00:00", "trade", 12.465, 600.0]
["2026-09-18T19:56:36.775901+00:00", "trade", 12.46, 1300.0]
["2026-09-18T19:56:36.776722+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:36.782105+00:00", "trade", 12.46, 22.0]
["2026-09-18T19:56:36.782105+00:00", "trade", 12.46, 118.0]
["2026-09-18T19:56:36.782703+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.782723+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.782723+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.783104+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.789454+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.792425+00:00", "trade", 12.46, 27.0]
["2026-09-18T19:56:36.793028+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.793028+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.902894+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:36.903360+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:37.019982+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:37.021345+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:37.046932+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:37.094755+00:00", "trade", 12.466, 100.0]
["2026-09-18T19:56:37.131522+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:37.133061+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:37.134164+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:56:37.134979+00:00", "trade", 12.46, 2.0]
["2026-09-18T19:56:37.135051+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:37.135216+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:37.135216+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:37.135236+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:37.140491+00:00", "trade", 12.46, 898.0]
["2026-09-18T19:56:37.141015+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:37.145435+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:37.209426+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:37.212184+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:37.291071+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:38.111491+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:38.111577+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:38.111612+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:38.111727+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:38.111857+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:38.112018+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:38.114393+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:39.185856+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:56:39.464613+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:39.466136+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:56:39.601684+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:39.601709+00:00", "trade", 12.46, 440.0]
["2026-09-18T19:56:39.601712+00:00", "trade", 12.46, 2900.0]
["2026-09-18T19:56:39.601712+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:39.601718+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:39.601718+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:39.601721+00:00", "trade", 12.46, 1700.0]
["2026-09-18T19:56:39.601736+00:00", "trade", 12.46, 21.0]
["2026-09-18T19:56:39.601738+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:56:39.601744+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:39.601754+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:39.601764+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:39.601775+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:39.601784+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:39.601810+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:39.601814+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:39.601834+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:39.601879+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:56:39.602029+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602115+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602255+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602285+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602340+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602360+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602420+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602505+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602515+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602535+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602585+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602661+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602801+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602846+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.602956+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.603518+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.603613+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.605773+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.607427+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.607447+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.610631+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:56:39.610880+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.611181+00:00", "trade", 12.455, 50.0]
["2026-09-18T19:56:39.611205+00:00", "trade", 12.455, 400.0]
["2026-09-18T19:56:39.611208+00:00", "trade", 12.455, 182.0]
["2026-09-18T19:56:39.611341+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.611872+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.611888+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.611898+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.611983+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.611998+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.612589+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.614203+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.617255+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.617866+00:00", "trade", 12.455, 1000.0]
["2026-09-18T19:56:39.619606+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.714411+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.726481+00:00", "trade", 12.46, 1100.0]
["2026-09-18T19:56:39.726520+00:00", "trade", 12.46, 1800.0]
["2026-09-18T19:56:39.726523+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:39.726527+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:39.726527+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:56:39.726532+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:56:39.727382+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.727422+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.727482+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.727543+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.781120+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.781591+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:39.787156+00:00", "trade", 12.455, 13.0]
["2026-09-18T19:56:40.177397+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.178930+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.178995+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.179567+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.180048+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.253147+00:00", "trade", 12.4468, 2200.0]
["2026-09-18T19:56:40.256596+00:00", "trade", 12.4468, 200.0]
["2026-09-18T19:56:40.258605+00:00", "trade", 12.4468, 200.0]
["2026-09-18T19:56:40.260569+00:00", "trade", 12.4468, 100.0]
["2026-09-18T19:56:40.418810+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.471070+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.471165+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.471821+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.609985+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.610030+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.615869+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.621658+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.621713+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.627910+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:40.627913+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:56:40.627957+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.627983+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.627988+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.627998+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.628090+00:00", "trade", 12.46, 272.0]
["2026-09-18T19:56:40.628177+00:00", "trade", 12.455, 1300.0]
["2026-09-18T19:56:40.628183+00:00", "trade", 12.46, 128.0]
["2026-09-18T19:56:40.628183+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.628198+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:40.628219+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:40.628280+00:00", "trade", 12.455, 979.0]
["2026-09-18T19:56:40.628293+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.628310+00:00", "trade", 12.455, 27.0]
["2026-09-18T19:56:40.628313+00:00", "trade", 12.455, 631.0]
["2026-09-18T19:56:40.628325+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:40.628337+00:00", "trade", 12.455, 1173.0]
["2026-09-18T19:56:40.628403+00:00", "trade", 12.46, 1100.0]
["2026-09-18T19:56:40.628418+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:56:40.628436+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:56:40.628436+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:56:40.628448+00:00", "trade", 12.46, 1300.0]
["2026-09-18T19:56:40.628466+00:00", "trade", 12.46, 64.0]
["2026-09-18T19:56:40.628562+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:56:40.628579+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.628669+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.628773+00:00", "trade", 12.46, 472.0]
["2026-09-18T19:56:40.628774+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.628794+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.628857+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:56:40.628878+00:00", "trade", 12.46, 856.0]
["2026-09-18T19:56:40.628878+00:00", "trade", 12.46, 444.0]
["2026-09-18T19:56:40.628880+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.628925+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.628930+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.628930+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.629043+00:00", "trade", 12.46, 27.0]
["2026-09-18T19:56:40.629050+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.629115+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.629116+00:00", "trade", 12.46, 128.0]
["2026-09-18T19:56:40.629284+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:56:40.630453+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.632152+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.632714+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.632944+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.634273+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.635676+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.639169+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.654125+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.657771+00:00", "trade", 12.4659, 5.0]
["2026-09-18T19:56:40.693178+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.693614+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.718342+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.720066+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.720160+00:00", "trade", 12.46, 835.0]
["2026-09-18T19:56:40.720163+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:40.720163+00:00", "trade", 12.46, 65.0]
["2026-09-18T19:56:40.720783+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.730336+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:40.746058+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:42.144588+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:42.146001+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:43.287900+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:43.297141+00:00", "trade", 12.4655, 51.0]
["2026-09-18T19:56:43.661302+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:43.671592+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:44.036394+00:00", "trade", 12.455, 12.0]
["2026-09-18T19:56:44.360844+00:00", "trade", 12.4469, 100.0]
["2026-09-18T19:56:45.128698+00:00", "trade", 12.4501, 25.0]
["2026-09-18T19:56:45.148262+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:45.329804+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:45.349089+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:45.349099+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:45.381340+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:45.608263+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:45.608846+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:45.608866+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:45.609638+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:45.610069+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:45.655367+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:45.899018+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:56:46.386865+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.393311+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.413198+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.487755+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.492406+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.627307+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:56:46.627346+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:46.627752+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:56:46.627768+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.627979+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.628019+00:00", "trade", 12.46, 1900.0]
["2026-09-18T19:56:46.628239+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.628585+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.628660+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.628941+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.638376+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:46.638379+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:46.638443+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.638473+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.638985+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.638990+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.639270+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.639290+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.677596+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:46.678083+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:47.598681+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:47.637894+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:47.727261+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:47.730671+00:00", "trade", 12.4654, 200.0]
["2026-09-18T19:56:47.991249+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:48.068512+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:48.072366+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:48.072868+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:48.104262+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:48.149480+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:48.149921+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:48.331866+00:00", "trade", 12.4654, 111.0]
["2026-09-18T19:56:49.342436+00:00", "trade", 12.46, 35.0]
["2026-09-18T19:56:49.343480+00:00", "trade", 12.455, 66.0]
["2026-09-18T19:56:49.352178+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:49.353311+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:49.353430+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:56:49.353488+00:00", "trade", 12.455, 23.0]
["2026-09-18T19:56:49.353488+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:56:49.353490+00:00", "trade", 12.455, 67.0]
["2026-09-18T19:56:49.354149+00:00", "trade", 12.455, 17.0]
["2026-09-18T19:56:49.355862+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:49.621830+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:56:49.623638+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:49.670134+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:49.703343+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:49.877442+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.102141+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:50.125293+00:00", "trade", 12.455, 500.0]
["2026-09-18T19:56:50.128667+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:50.130760+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:50.203221+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.213430+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.214814+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.246989+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:50.247058+00:00", "trade", 12.455, 1900.0]
["2026-09-18T19:56:50.480701+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.630968+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.631003+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.631043+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.631489+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.653166+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.720756+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:56:50.720756+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.721270+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:50.721580+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:50.721889+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.722555+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.723231+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:56:50.723232+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.723718+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.730169+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:50.791935+00:00", "trade", 12.4469, 100.0]
["2026-09-18T19:56:50.835273+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:51.689669+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:52.037009+00:00", "trade", 12.455, 7.0]
["2026-09-18T19:56:52.588962+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:53.015779+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:56:53.016503+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:53.025464+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:53.025504+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:53.025704+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:53.131696+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:53.139700+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:53.342728+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:53.542352+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:53.542352+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:53.684691+00:00", "trade", 12.4652, 11.0]
["2026-09-18T19:56:53.685933+00:00", "trade", 12.455, 7.0]
["2026-09-18T19:56:53.888224+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:54.030578+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:54.253864+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:54.568246+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:54.569323+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.143795+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:56:55.187683+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.187696+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:56:55.187743+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.187744+00:00", "trade", 12.455, 20.0]
["2026-09-18T19:56:55.187744+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:56:55.187748+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:56:55.187748+00:00", "trade", 12.455, 600.0]
["2026-09-18T19:56:55.187753+00:00", "trade", 12.455, 356.0]
["2026-09-18T19:56:55.187753+00:00", "trade", 12.455, 2448.0]
["2026-09-18T19:56:55.187753+00:00", "trade", 12.455, 4718.0]
["2026-09-18T19:56:55.187756+00:00", "trade", 12.455, 1200.0]
["2026-09-18T19:56:55.187777+00:00", "trade", 12.46, 250.0]
["2026-09-18T19:56:55.187884+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.188051+00:00", "trade", 12.455, 11.0]
["2026-09-18T19:56:55.188405+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.188409+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:56:55.188450+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.188485+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.188605+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.188613+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:55.188869+00:00", "trade", 12.455, 9.0]
["2026-09-18T19:56:55.189086+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.189207+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.189447+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.189527+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.189952+00:00", "trade", 12.455, 600.0]
["2026-09-18T19:56:55.189954+00:00", "trade", 12.455, 111.0]
["2026-09-18T19:56:55.189958+00:00", "trade", 12.455, 22.0]
["2026-09-18T19:56:55.192289+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.192289+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.192690+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.192690+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.192730+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.192770+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.193211+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.193211+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.264514+00:00", "trade", 12.455, 94.0]
["2026-09-18T19:56:55.280491+00:00", "trade", 12.455, 231.0]
["2026-09-18T19:56:55.350861+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.398434+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.696693+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.696733+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:55.813851+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:56.188893+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:56.207537+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:56.276872+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:56.288204+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:56.347222+00:00", "trade", 12.4652, 8.0]
["2026-09-18T19:56:57.085603+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:56:57.214626+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:57.215147+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:57.297845+00:00", "trade", 12.45, 10.0]
["2026-09-18T19:56:57.303194+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:57.406397+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:57.407289+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:57.458094+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:57.480622+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:56:58.181245+00:00", "trade", 12.4649, 88.0]
["2026-09-18T19:56:58.634750+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:58.650366+00:00", "trade", 12.455, 9.0]
["2026-09-18T19:56:59.290465+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:59.290561+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:59.293069+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:59.293132+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:56:59.525739+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:59.526215+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:56:59.803977+00:00", "trade", 12.4543, 100.0]
["2026-09-18T19:57:00.013924+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.085740+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.086672+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.087118+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.090561+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.090649+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:57:00.101958+00:00", "trade", 12.4596, 8.0]
["2026-09-18T19:57:00.631096+00:00", "trade", 12.455, 2800.0]
["2026-09-18T19:57:00.631099+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:57:00.631105+00:00", "trade", 12.455, 760.0]
["2026-09-18T19:57:00.631138+00:00", "trade", 12.455, 1000.0]
["2026-09-18T19:57:00.631165+00:00", "trade", 12.455, 400.0]
["2026-09-18T19:57:00.631204+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:57:00.631213+00:00", "trade", 12.46, 828.0]
["2026-09-18T19:57:00.631213+00:00", "trade", 12.46, 72.0]
["2026-09-18T19:57:00.631253+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:57:00.631255+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:57:00.631262+00:00", "trade", 12.46, 1528.0]
["2026-09-18T19:57:00.631289+00:00", "trade", 12.455, 1100.0]
["2026-09-18T19:57:00.631317+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.631397+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:57:00.631412+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:57:00.631442+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:57:00.631580+00:00", "trade", 12.46, 158.0]
["2026-09-18T19:57:00.631683+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:57:00.631978+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.632013+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:57:00.632013+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:57:00.632013+00:00", "trade", 12.46, 442.0]
["2026-09-18T19:57:00.632199+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.632199+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.632700+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.637376+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.638218+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.640914+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.641220+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.641220+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.641340+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.643731+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.650357+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.695093+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.701188+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.701211+00:00", "trade", 12.455, 900.0]
["2026-09-18T19:57:00.703959+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.704601+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.723000+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.723145+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.723166+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:57:00.723503+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:57:00.724082+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.724358+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.725556+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.725557+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:57:00.744390+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.745558+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.899057+00:00", "trade", 12.46, 150.0]
["2026-09-18T19:57:00.899314+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.899664+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.899905+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.900401+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.904046+00:00", "trade", 12.4646, 100.0]
["2026-09-18T19:57:00.942832+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.948639+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:57:00.948639+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:57:00.948654+00:00", "trade", 12.46, 1600.0]
["2026-09-18T19:57:00.948656+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.948661+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.948661+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.948675+00:00", "trade", 12.46, 979.0]
["2026-09-18T19:57:00.948675+00:00", "trade", 12.46, 631.0]
["2026-09-18T19:57:00.948675+00:00", "trade", 12.46, 1173.0]
["2026-09-18T19:57:00.948675+00:00", "trade", 12.46, 64.0]
["2026-09-18T19:57:00.948675+00:00", "trade", 12.46, 53.0]
["2026-09-18T19:57:00.948922+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.948927+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.949047+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.949337+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.951673+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.952636+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.952640+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.953016+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.953557+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.954750+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.958895+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.968724+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.969004+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.971380+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.978632+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.979432+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:57:00.979435+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:57:00.979438+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:57:00.979438+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:57:00.979447+00:00", "trade", 12.46, 60.0]
["2026-09-18T19:57:00.979450+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:57:00.979529+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.979730+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.979745+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:57:00.979745+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:57:00.979916+00:00", "trade", 12.46, 104.0]
["2026-09-18T19:57:00.979916+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.979919+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:57:00.979919+00:00", "trade", 12.46, 234.0]
["2026-09-18T19:57:00.979920+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.979945+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.980000+00:00", "trade", 12.46, 77.0]
["2026-09-18T19:57:00.980000+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.980010+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.980061+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:57:00.980063+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:57:00.980316+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:57:00.980316+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:57:00.980316+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:57:00.980326+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:57:00.980331+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:57:00.980346+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.980347+00:00", "trade", 12.46, 189.0]
["2026-09-18T19:57:00.980347+00:00", "trade", 12.46, 2.0]
["2026-09-18T19:57:00.980349+00:00", "trade", 12.46, 109.0]
["2026-09-18T19:57:00.980371+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.980391+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:57:00.980411+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.980860+00:00", "trade", 12.455, 64.0]
["2026-09-18T19:57:00.980948+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.981048+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.981320+00:00", "trade", 12.46, 136.0]
["2026-09-18T19:57:00.981439+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.981444+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.981524+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.981544+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.981753+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:57:00.981925+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.981925+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.981970+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.981970+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.981995+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.982035+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.982100+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.982341+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.982411+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.982411+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.982426+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.982501+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.982501+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.982717+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.982912+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.982912+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.983028+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.983048+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.984195+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.985884+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:00.986210+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:01.001086+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:01.009295+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:01.019895+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:01.030896+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:01.069994+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:01.073202+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:01.073673+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:01.413806+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:01.821042+00:00", "trade", 12.4575, 3.0]
["2026-09-18T19:57:02.046515+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:02.521639+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:02.548171+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:02.562515+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:02.648630+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:02.662848+00:00", "trade", 12.465, 185.0]
["2026-09-18T19:57:02.663898+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:02.663973+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:02.664198+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:02.666674+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:02.724417+00:00", "trade", 12.46, 91.0]
["2026-09-18T19:57:02.726216+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:02.726697+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:02.727298+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:02.846376+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:02.856701+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:03.036396+00:00", "trade", 12.465, 37.0]
["2026-09-18T19:57:03.084255+00:00", "trade", 12.465, 115.0]
["2026-09-18T19:57:03.512755+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:57:05.127839+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:05.127959+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:05.201519+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:05.202982+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:05.398788+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:05.399996+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:06.025341+00:00", "trade", 12.463, 6.0]
["2026-09-18T19:57:06.395292+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:57:06.514089+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:06.515246+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:06.562263+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:06.613741+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:06.662722+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:06.663895+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:06.713583+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:06.889631+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.134689+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.136909+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.137114+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.137130+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.137130+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.137130+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.137210+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.137651+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.142598+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.296944+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.408540+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.408660+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.427379+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.437388+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.464518+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.465355+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.652339+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.664463+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.834156+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.834156+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.835159+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.837827+00:00", "trade", 12.465, 77.0]
["2026-09-18T19:57:07.837959+00:00", "trade", 12.465, 24.0]
["2026-09-18T19:57:07.852921+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.868087+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.911741+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.969598+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:07.973883+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.278803+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.306694+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.315395+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.315555+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.417292+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.423572+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.474082+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.474548+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.536243+00:00", "trade", 12.465, 62.0]
["2026-09-18T19:57:08.536309+00:00", "trade", 12.465, 71.0]
["2026-09-18T19:57:08.536580+00:00", "trade", 12.465, 83.0]
["2026-09-18T19:57:08.536763+00:00", "trade", 12.465, 32.0]
["2026-09-18T19:57:08.536826+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.537256+00:00", "trade", 12.465, 123.0]
["2026-09-18T19:57:08.537319+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:57:08.537489+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:57:08.538345+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.572199+00:00", "trade", 12.465, 600.0]
["2026-09-18T19:57:08.577072+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:57:08.584153+00:00", "trade", 12.465, 26.0]
["2026-09-18T19:57:08.588324+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.588359+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.612657+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.639581+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.639623+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:08.640037+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.640042+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.640057+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.640107+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:08.640498+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.640688+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.640699+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:08.641420+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.734757+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:08.937263+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.937529+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:08.957241+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.017439+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.026189+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.311192+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.394603+00:00", "trade", 12.47, 28.0]
["2026-09-18T19:57:09.396409+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.397662+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.528789+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.528904+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.529265+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.529305+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.529746+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.576843+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.580086+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.585128+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.586767+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.695726+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.952566+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:09.978012+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.119378+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.134422+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:10.598968+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.599514+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.631690+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.631941+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.631945+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:10.631956+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.631958+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:57:10.631963+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:10.631976+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.631978+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:10.632016+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.632017+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:10.632026+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:10.632177+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.632187+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.632192+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.632197+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.632202+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.632207+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.632212+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.632217+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.632360+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:10.632362+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.633785+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.635700+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.635700+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.635700+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.635700+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.635993+00:00", "trade", 12.465, 2.0]
["2026-09-18T19:57:10.636141+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.636196+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.638010+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.638692+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.641659+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.642105+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.648400+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:10.648400+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:10.648427+00:00", "trade", 12.47, 233.0]
["2026-09-18T19:57:10.648427+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:57:10.648430+00:00", "trade", 12.47, 67.0]
["2026-09-18T19:57:10.649152+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.649312+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:10.651516+00:00", "trade", 12.47, 27.0]
["2026-09-18T19:57:10.657427+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:10.657432+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:10.657432+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:10.657437+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.657446+00:00", "trade", 12.465, 77.0]
["2026-09-18T19:57:10.657446+00:00", "trade", 12.47, 23.0]
["2026-09-18T19:57:10.657487+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.657497+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:10.657527+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.657532+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.657562+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.657617+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.657632+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.657687+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.657692+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.657858+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.657933+00:00", "trade", 12.47, 5.0]
["2026-09-18T19:57:10.658113+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.658183+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.658254+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.658534+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.659146+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.659366+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.659993+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.660138+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.660183+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.660359+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.660669+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.660669+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.667496+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.668197+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.686898+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:10.721785+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.723013+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:10.851268+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:57:11.003619+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.004321+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.005113+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.006662+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.022399+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:57:11.022439+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.023071+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.040156+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.102251+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:57:11.102251+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:57:11.102320+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:11.103291+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.103296+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.104058+00:00", "trade", 12.475, 65.0]
["2026-09-18T19:57:11.104115+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:11.105461+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.105887+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.196327+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.196809+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:11.196997+00:00", "trade", 12.475, 83.0]
["2026-09-18T19:57:11.309458+00:00", "trade", 12.4615, 28.0]
["2026-09-18T19:57:11.658793+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:57:11.658796+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:57:11.658796+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:57:11.658799+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:57:11.658814+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:57:11.658814+00:00", "trade", 12.475, 40.0]
["2026-09-18T19:57:11.658841+00:00", "trade", 12.475, 40.0]
["2026-09-18T19:57:11.659169+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:11.659596+00:00", "trade", 12.475, 294.0]
["2026-09-18T19:57:11.660468+00:00", "trade", 12.475, 46.0]
["2026-09-18T19:57:11.721465+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:57:11.944643+00:00", "trade", 12.4534, 4.0]
["2026-09-18T19:57:12.207135+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:12.208418+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:12.208493+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:12.208799+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:12.209420+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:12.209500+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:12.213906+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:12.408037+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:12.470088+00:00", "trade", 12.475, 80.0]
["2026-09-18T19:57:12.488564+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:12.497064+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:12.826221+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:13.001448+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:13.006791+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:13.006846+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:13.007713+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:13.013938+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:13.617773+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:13.785333+00:00", "trade", 12.4474, 200.0]
["2026-09-18T19:57:14.061948+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:57:14.067677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:14.137959+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:14.149559+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:57:14.307016+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:14.314895+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:57:14.323029+00:00", "trade", 12.475, 2000.0]
["2026-09-18T19:57:14.432198+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:14.439890+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:57:14.586212+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:14.586212+00:00", "trade", 12.475, 174.0]
["2026-09-18T19:57:14.587502+00:00", "trade", 12.475, 393.0]
["2026-09-18T19:57:14.587553+00:00", "trade", 12.475, 153.0]
["2026-09-18T19:57:14.624995+00:00", "trade", 12.475, 92.0]
["2026-09-18T19:57:14.625055+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:57:14.705009+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:57:15.065253+00:00", "trade", 12.4534, 100.0]
["2026-09-18T19:57:15.090411+00:00", "trade", 12.475, 106.0]
["2026-09-18T19:57:15.090703+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:15.218007+00:00", "trade", 12.475, 83.0]
["2026-09-18T19:57:15.218262+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:15.218302+00:00", "trade", 12.48, 17.0]
["2026-09-18T19:57:15.218462+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:15.218898+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:15.219039+00:00", "trade", 12.475, 124.0]
["2026-09-18T19:57:15.466927+00:00", "trade", 12.475, 9.0]
["2026-09-18T19:57:15.467519+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:57:15.468951+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:57:15.504014+00:00", "trade", 12.475, 1300.0]
["2026-09-18T19:57:15.511629+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:15.513624+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:15.513679+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:15.515493+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:15.516014+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:15.792091+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:15.792156+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:15.792206+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:15.793143+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.299116+00:00", "trade", 12.4593, 6.0]
["2026-09-18T19:57:16.309481+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:57:16.309541+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.310007+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.310072+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.310107+00:00", "trade", 12.475, 37.0]
["2026-09-18T19:57:16.310177+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.312728+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.687360+00:00", "trade", 12.475, 941.0]
["2026-09-18T19:57:16.693859+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.694455+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.696570+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.696600+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.696631+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.697823+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.763289+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.898034+00:00", "trade", 12.475, 832.0]
["2026-09-18T19:57:16.898034+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.898300+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.898317+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:57:16.898335+00:00", "trade", 12.48, 268.0]
["2026-09-18T19:57:16.898420+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.939894+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:57:16.940144+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:16.987840+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:16.987894+00:00", "trade", 12.475, 107.0]
["2026-09-18T19:57:17.183453+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:17.417832+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:57:17.491570+00:00", "trade", 12.4604, 70.0]
["2026-09-18T19:57:18.491729+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:57:19.138830+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:19.138945+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:19.142093+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:19.184429+00:00", "trade", 12.4533, 300.0]
["2026-09-18T19:57:19.414014+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:19.414601+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:19.415573+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:19.415583+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:19.601385+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:57:19.601645+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:19.602151+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:19.602157+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:19.835738+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:57:20.190386+00:00", "trade", 12.48, 59.0]
["2026-09-18T19:57:20.190386+00:00", "trade", 12.48, 41.0]
["2026-09-18T19:57:20.229773+00:00", "trade", 12.475, 338.0]
["2026-09-18T19:57:20.229866+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:20.229927+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:57:20.582289+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:20.596723+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:20.627429+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:20.634574+00:00", "trade", 12.475, 700.0]
["2026-09-18T19:57:20.634583+00:00", "trade", 12.475, 1000.0]
["2026-09-18T19:57:20.634861+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.634966+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.635067+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.635382+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.635483+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.635578+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.635588+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.635628+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.635633+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.635638+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.636219+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.636670+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.636670+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.638089+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.638179+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643075+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:20.643217+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:57:20.643220+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:20.643220+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643247+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:20.643250+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643253+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:20.643253+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643257+00:00", "trade", 12.47, 5500.0]
["2026-09-18T19:57:20.643257+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:20.643260+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:57:20.643260+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:57:20.643265+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:20.643265+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643265+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643269+00:00", "trade", 12.47, 562.0]
["2026-09-18T19:57:20.643269+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:20.643274+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:20.643274+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:20.643274+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643277+00:00", "trade", 12.47, 3100.0]
["2026-09-18T19:57:20.643421+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643426+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643532+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643539+00:00", "trade", 12.47, 1500.0]
["2026-09-18T19:57:20.643539+00:00", "trade", 12.47, 1600.0]
["2026-09-18T19:57:20.643542+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:20.643545+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:57:20.643551+00:00", "trade", 12.47, 280.0]
["2026-09-18T19:57:20.643551+00:00", "trade", 12.47, 238.0]
["2026-09-18T19:57:20.643560+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:20.643560+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:20.643566+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:20.643587+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643596+00:00", "trade", 12.47, 368.0]
["2026-09-18T19:57:20.643599+00:00", "trade", 12.47, 12.0]
["2026-09-18T19:57:20.643602+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:57:20.643609+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:20.643609+00:00", "trade", 12.47, 150.0]
["2026-09-18T19:57:20.643612+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643614+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643617+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:20.643620+00:00", "trade", 12.47, 108.0]
["2026-09-18T19:57:20.643623+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:57:20.643627+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643629+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:20.643629+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643635+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:57:20.643650+00:00", "trade", 12.47, 530.0]
["2026-09-18T19:57:20.643652+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643662+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:20.643662+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643665+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643674+00:00", "trade", 12.47, 1030.0]
["2026-09-18T19:57:20.643708+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643710+00:00", "trade", 12.47, 429.0]
["2026-09-18T19:57:20.643716+00:00", "trade", 12.47, 271.0]
["2026-09-18T19:57:20.643729+00:00", "trade", 12.47, 2540.0]
["2026-09-18T19:57:20.643742+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643752+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643755+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:20.643755+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:20.643773+00:00", "trade", 12.475, 54.0]
["2026-09-18T19:57:20.643773+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:20.643777+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:57:20.643777+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:57:20.643779+00:00", "trade", 12.47, 14.0]
["2026-09-18T19:57:20.643783+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643783+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643786+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:57:20.643786+00:00", "trade", 12.47, 1900.0]
["2026-09-18T19:57:20.643786+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643792+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:57:20.643792+00:00", "trade", 12.47, 490.0]
["2026-09-18T19:57:20.643792+00:00", "trade", 12.47, 18.0]
["2026-09-18T19:57:20.643792+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.643792+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643794+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:57:20.643798+00:00", "trade", 12.47, 1400.0]
["2026-09-18T19:57:20.643798+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:20.643800+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:20.643804+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:57:20.643804+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:20.643806+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:20.643810+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:20.643816+00:00", "trade", 12.47, 3200.0]
["2026-09-18T19:57:20.643822+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643827+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:20.643839+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:20.643868+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.643877+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.643928+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.643963+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.643978+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:57:20.643993+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.643993+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.644018+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.644024+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.644028+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.644113+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.644128+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.644128+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:20.644161+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:20.644193+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644193+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644194+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:20.644203+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644233+00:00", "trade", 12.47, 162.0]
["2026-09-18T19:57:20.644269+00:00", "trade", 12.47, 15442.0]
["2026-09-18T19:57:20.644298+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644364+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644364+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644364+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644394+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644399+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644429+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644479+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644561+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:20.644561+00:00", "trade", 12.47, 1100.0]
["2026-09-18T19:57:20.644597+00:00", "trade", 12.47, 1896.0]
["2026-09-18T19:57:20.644681+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:20.644740+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644740+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644745+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644784+00:00", "trade", 12.47, 41.0]
["2026-09-18T19:57:20.644910+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.644945+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.645060+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.645065+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.645065+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.645523+00:00", "trade", 12.47, 46.0]
["2026-09-18T19:57:20.645557+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.645561+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.645590+00:00", "trade", 12.465, 70.0]
["2026-09-18T19:57:20.645629+00:00", "trade", 12.465, 7.0]
["2026-09-18T19:57:20.645632+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:20.646023+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.646043+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.646158+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.646293+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.646504+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.646519+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.646599+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.647626+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.648178+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.648363+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.649521+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.650082+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.658031+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.658653+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.658723+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.658923+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.659076+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:57:20.659672+00:00", "trade", 12.465, 77.0]
["2026-09-18T19:57:20.659696+00:00", "trade", 12.465, 56.0]
["2026-09-18T19:57:20.659991+00:00", "trade", 12.465, 20.0]
["2026-09-18T19:57:20.661007+00:00", "trade", 12.465, 54.0]
["2026-09-18T19:57:20.661870+00:00", "trade", 12.465, 281.0]
["2026-09-18T19:57:20.700401+00:00", "trade", 12.47, 568.0]
["2026-09-18T19:57:20.700407+00:00", "trade", 12.47, 232.0]
["2026-09-18T19:57:20.700978+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.701018+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.701379+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.702111+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.702136+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.702777+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.717975+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:20.739309+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.744030+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.748025+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:57:20.748795+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:57:20.831422+00:00", "trade", 12.4629, 200.0]
["2026-09-18T19:57:20.878540+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.936448+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.936543+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.937065+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:20.947183+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.001494+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:21.001578+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.001818+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.038230+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.038395+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.142755+00:00", "trade", 12.47, 1007.0]
["2026-09-18T19:57:21.142818+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.143059+00:00", "trade", 12.47, 168.0]
["2026-09-18T19:57:21.143065+00:00", "trade", 12.47, 152.0]
["2026-09-18T19:57:21.143094+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.143199+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.143204+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.143545+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.143600+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.143642+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:21.143645+00:00", "trade", 12.47, 73.0]
["2026-09-18T19:57:21.143675+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:21.143675+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.143720+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.144111+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.164685+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.173576+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.218679+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.226542+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.226903+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.227735+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.232281+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.232306+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.240791+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.335925+00:00", "trade", 12.4585, 99.0]
["2026-09-18T19:57:21.658248+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:21.659331+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:22.144484+00:00", "trade", 12.465, 73.0]
["2026-09-18T19:57:22.144938+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:57:22.208225+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:22.370730+00:00", "trade", 12.4508, 200.0]
["2026-09-18T19:57:22.686613+00:00", "trade", 12.4548, 100.0]
["2026-09-18T19:57:23.071753+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.072139+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.072149+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.102807+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.103418+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.110320+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.150618+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:57:23.152862+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:23.173906+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.174158+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:23.174362+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.174378+00:00", "trade", 12.47, 1353.0]
["2026-09-18T19:57:23.174378+00:00", "trade", 12.47, 447.0]
["2026-09-18T19:57:23.174405+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.174497+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.174843+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.174863+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.174863+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.174983+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.175023+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.175038+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.175058+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.175344+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.175504+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.175630+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.175680+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.176156+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.176622+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.176662+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.176702+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.177083+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.177143+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.177645+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.182291+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.183834+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.184586+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.243278+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:23.243281+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.243281+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.243299+00:00", "trade", 12.47, 1900.0]
["2026-09-18T19:57:23.243526+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.243737+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.243987+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.244478+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.248703+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.248924+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.251726+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.287165+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.287516+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.300567+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.307503+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.312950+00:00", "trade", 12.47, 341.0]
["2026-09-18T19:57:23.312950+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.312956+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:23.312956+00:00", "trade", 12.47, 1259.0]
["2026-09-18T19:57:23.313001+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.313021+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.313302+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.313326+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:23.313347+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.313360+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.313360+00:00", "trade", 12.47, 1500.0]
["2026-09-18T19:57:23.313365+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:23.313789+00:00", "trade", 12.47, 40.0]
["2026-09-18T19:57:23.313868+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.313904+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.313923+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.313989+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.314009+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.314015+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.314445+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.314700+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.315788+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.315858+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.316444+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.319031+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.319462+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.323591+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.330779+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.330795+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:57:23.331555+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.339755+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.339786+00:00", "trade", 12.47, 1800.0]
["2026-09-18T19:57:23.339786+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:57:23.339905+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.339960+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.340146+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.340211+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.360358+00:00", "trade", 12.47, 14.0]
["2026-09-18T19:57:23.360625+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.361221+00:00", "trade", 12.47, 586.0]
["2026-09-18T19:57:23.361652+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.361667+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.362153+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.362283+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.362449+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.363155+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.364348+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.364820+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.411539+00:00", "trade", 12.47, 86.0]
["2026-09-18T19:57:23.411558+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:23.411561+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.411571+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.411596+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.411621+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.411626+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.411636+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.411771+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.411886+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.411957+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.411997+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.412007+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.412012+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.412045+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.412052+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.412062+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.412092+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412107+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412172+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412177+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412242+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412372+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412377+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412385+00:00", "trade", 12.48, 14.0]
["2026-09-18T19:57:23.412408+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412423+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412443+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412460+00:00", "trade", 12.48, 486.0]
["2026-09-18T19:57:23.412473+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412483+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412503+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.412547+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:57:23.412547+00:00", "trade", 12.48, 14.0]
["2026-09-18T19:57:23.413054+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.413059+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.413325+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.413570+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.413580+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.413580+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.413886+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.414046+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.414046+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.414382+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.414417+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.414528+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.414538+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.415194+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.415194+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.415660+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.416537+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:23.417124+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.417139+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.417139+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.417174+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.417615+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.417735+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.419700+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.502473+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:23.502485+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.502491+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:23.502494+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:23.502503+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:57:23.502506+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:23.502509+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:23.502509+00:00", "trade", 12.47, 1600.0]
["2026-09-18T19:57:23.502514+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:23.502518+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:23.502518+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:57:23.502521+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.502525+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.502525+00:00", "trade", 12.47, 58.0]
["2026-09-18T19:57:23.502527+00:00", "trade", 12.47, 280.0]
["2026-09-18T19:57:23.502530+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.502534+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:57:23.502534+00:00", "trade", 12.47, 1500.0]
["2026-09-18T19:57:23.502539+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:23.502539+00:00", "trade", 12.47, 42.0]
["2026-09-18T19:57:23.502539+00:00", "trade", 12.47, 550.0]
["2026-09-18T19:57:23.502539+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:23.502542+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:23.502542+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:23.502542+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:57:23.502542+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:23.502545+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.502545+00:00", "trade", 12.47, 562.0]
["2026-09-18T19:57:23.502548+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:23.502548+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:23.502548+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:57:23.502551+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.502587+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.502587+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.502617+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.502622+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.502622+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.502632+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:23.502654+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.502654+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:23.502713+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.502726+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:57:23.502726+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:23.502732+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:23.502732+00:00", "trade", 12.47, 3000.0]
["2026-09-18T19:57:23.502737+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.502737+00:00", "trade", 12.47, 490.0]
["2026-09-18T19:57:23.502737+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:57:23.502740+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:23.502792+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.502792+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.502802+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.502808+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.502822+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.502868+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.502878+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.502943+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.502993+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.502993+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:23.503017+00:00", "trade", 12.475, 68.0]
["2026-09-18T19:57:23.503032+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:23.503033+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503033+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503038+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503068+00:00", "trade", 12.475, 101.0]
["2026-09-18T19:57:23.503108+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503113+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503208+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503213+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503239+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503243+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503284+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503309+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503409+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503489+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503579+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503609+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503634+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.503793+00:00", "trade", 12.465, 25.0]
["2026-09-18T19:57:23.504081+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.504126+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.504331+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.504612+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.504652+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.504687+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.504807+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.504968+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.505133+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.505143+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.505424+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.505509+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.505609+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.505649+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.506461+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.506476+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.506501+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.506531+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.506807+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.507047+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.507047+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.507173+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.507759+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.507769+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.510551+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.510666+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.557768+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.557801+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.564823+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:23.571472+00:00", "trade", 12.465, 108.0]
["2026-09-18T19:57:23.571535+00:00", "trade", 12.465, 147.0]
["2026-09-18T19:57:23.572072+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.611270+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.622647+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.633356+00:00", "trade", 12.4565, 200.0]
["2026-09-18T19:57:23.636940+00:00", "trade", 12.4565, 100.0]
["2026-09-18T19:57:23.639653+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.639959+00:00", "trade", 12.4565, 100.0]
["2026-09-18T19:57:23.720440+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.777701+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:23.825149+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:24.005475+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:57:24.126580+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:24.197453+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:24.197497+00:00", "trade", 12.47, 168.0]
["2026-09-18T19:57:24.197497+00:00", "trade", 12.47, 32.0]
["2026-09-18T19:57:24.197579+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:24.290780+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:24.893639+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:57:24.922941+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:24.926561+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:25.348512+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:25.382511+00:00", "trade", 12.47, 94.0]
["2026-09-18T19:57:25.962548+00:00", "trade", 12.47, 3.0]
["2026-09-18T19:57:26.076906+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:26.347494+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:26.595802+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:26.745785+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:27.131257+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:27.133429+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:27.140398+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:27.140574+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:27.140764+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:27.543025+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:27.584140+00:00", "trade", 12.4512, 100.0]
["2026-09-18T19:57:27.595976+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:57:27.813162+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:27.965159+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:28.455443+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:28.455446+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:28.455514+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:28.455915+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:28.455960+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:28.513527+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:28.513875+00:00", "trade", 12.465, 14.0]
["2026-09-18T19:57:28.513899+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:28.513998+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:28.514960+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:28.519722+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:28.520042+00:00", "trade", 12.465, 23.0]
["2026-09-18T19:57:28.520082+00:00", "trade", 12.465, 77.0]
["2026-09-18T19:57:28.520160+00:00", "trade", 12.465, 31.0]
["2026-09-18T19:57:28.520163+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:28.520641+00:00", "trade", 12.465, 23.0]
["2026-09-18T19:57:28.521000+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:28.535502+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:28.586215+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:28.612633+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:57:28.612960+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:28.628336+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:28.776438+00:00", "trade", 12.4586, 7.0]
["2026-09-18T19:57:29.955148+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.013959+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.258655+00:00", "trade", 12.47, 14.0]
["2026-09-18T19:57:30.258658+00:00", "trade", 12.47, 186.0]
["2026-09-18T19:57:30.639612+00:00", "trade", 12.47, 314.0]
["2026-09-18T19:57:30.639926+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.639931+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.639941+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.640481+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:57:30.640482+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.640484+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:30.640487+00:00", "trade", 12.47, 386.0]
["2026-09-18T19:57:30.640527+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.640567+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.640567+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.640703+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.642773+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.643031+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:57:30.643299+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.643489+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.648451+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.658746+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.663617+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.663654+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:30.669516+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.690652+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.690668+00:00", "trade", 12.47, 68.0]
["2026-09-18T19:57:30.690852+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.690907+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.737323+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.738265+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.744835+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.745181+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.746650+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.766161+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.877270+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.877320+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.878157+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.878217+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.879165+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.880007+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.880012+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.880057+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.886144+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:30.886442+00:00", "trade", 12.47, 155.0]
["2026-09-18T19:57:30.886923+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.887008+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.887010+00:00", "trade", 12.47, 414.0]
["2026-09-18T19:57:30.887033+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.887034+00:00", "trade", 12.47, 1431.0]
["2026-09-18T19:57:30.905207+00:00", "trade", 12.47, 2100.0]
["2026-09-18T19:57:30.956173+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.956478+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:30.981859+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.982036+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:30.982036+00:00", "trade", 12.47, 1069.0]
["2026-09-18T19:57:30.982039+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:30.982081+00:00", "trade", 12.47, 631.0]
["2026-09-18T19:57:30.982245+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.983843+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:30.989232+00:00", "trade", 12.465, 18.0]
["2026-09-18T19:57:31.037921+00:00", "trade", 12.47, 23.0]
["2026-09-18T19:57:31.142280+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:31.142330+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:31.502594+00:00", "trade", 12.465, 450.0]
["2026-09-18T19:57:31.532013+00:00", "trade", 12.47, 369.0]
["2026-09-18T19:57:31.532013+00:00", "trade", 12.47, 2131.0]
["2026-09-18T19:57:31.654778+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.005251+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.037979+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.038011+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:32.038480+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.111301+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:32.111888+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:57:32.111910+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.112341+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.112782+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.194792+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.235438+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.236701+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.368264+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.408236+00:00", "trade", 12.465, 12.0]
["2026-09-18T19:57:32.419927+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.419928+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:32.420518+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.423540+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.496950+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.667106+00:00", "trade", 12.466, 300.0]
["2026-09-18T19:57:32.737807+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.738343+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:32.994485+00:00", "trade", 12.4553, 100.0]
["2026-09-18T19:57:33.052165+00:00", "trade", 12.4698, 4.0]
["2026-09-18T19:57:33.093270+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:33.197552+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:33.210225+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:33.222875+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:33.475410+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:33.494679+00:00", "trade", 12.4553, 4600.0]
["2026-09-18T19:57:33.520989+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:33.521106+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:33.521368+00:00", "trade", 12.465, 162.0]
["2026-09-18T19:57:33.521515+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:33.740385+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:33.741277+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:33.741282+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:33.769415+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:33.792955+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:33.795436+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:33.825868+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:34.079879+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:57:34.131254+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:34.131299+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:34.476961+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:34.789494+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:34.812729+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:34.986602+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:34.986607+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:34.986657+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:34.986948+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.033128+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.035909+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.043362+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.043377+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.043382+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.043407+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.043452+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.044008+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.044064+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.100498+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.349815+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.371016+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.371442+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.371948+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.432007+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:35.504949+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:35.673559+00:00", "trade", 12.4596, 5100.0]
["2026-09-18T19:57:35.941769+00:00", "trade", 12.4586, 144.0]
["2026-09-18T19:57:36.074222+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:36.074511+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:36.244754+00:00", "trade", 12.465, 46.0]
["2026-09-18T19:57:36.246123+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:36.392083+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:36.614922+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:36.776877+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:36.776911+00:00", "trade", 12.47, 221.0]
["2026-09-18T19:57:36.777484+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:36.873582+00:00", "trade", 12.47, 77.0]
["2026-09-18T19:57:36.873585+00:00", "trade", 12.47, 109.0]
["2026-09-18T19:57:36.873667+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:36.873973+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:36.874058+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:36.874157+00:00", "trade", 12.47, 314.0]
["2026-09-18T19:57:36.874173+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:36.875106+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:36.888001+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:36.964824+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.003917+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.027087+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.162299+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.275021+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.275024+00:00", "trade", 12.47, 186.0]
["2026-09-18T19:57:37.275024+00:00", "trade", 12.47, 14.0]
["2026-09-18T19:57:37.317136+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.321464+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:37.720350+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.721292+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.727577+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.728795+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.741064+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.741084+00:00", "trade", 12.47, 136.0]
["2026-09-18T19:57:37.741149+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.741194+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.741670+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.741670+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.741695+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.742001+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.742457+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.792702+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.792712+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.792712+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.793910+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.820518+00:00", "trade", 12.47, 272.0]
["2026-09-18T19:57:37.820583+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.821124+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.821124+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.821144+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.821771+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.822242+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.839295+00:00", "trade", 12.47, 102.0]
["2026-09-18T19:57:37.839332+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.839909+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:37.841498+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.035368+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.287768+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.287853+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:38.402120+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.427591+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.427664+00:00", "trade", 12.465, 20.0]
["2026-09-18T19:57:38.448135+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.536906+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.540429+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.541015+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.541015+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.568450+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.660975+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.661296+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.664281+00:00", "trade", 12.4513, 100.0]
["2026-09-18T19:57:38.677690+00:00", "trade", 12.47, 102.0]
["2026-09-18T19:57:38.677775+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.678292+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.678297+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.683785+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.811934+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.811944+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.811949+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.815783+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.828787+00:00", "trade", 12.47, 368.0]
["2026-09-18T19:57:38.828854+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.829386+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.829386+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.829431+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.839833+00:00", "trade", 12.4586, 6.0]
["2026-09-18T19:57:38.977638+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.978119+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:38.982720+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:39.686027+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:39.686227+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:39.943960+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:39.944205+00:00", "trade", 12.465, 23.0]
["2026-09-18T19:57:39.944232+00:00", "trade", 12.465, 77.0]
["2026-09-18T19:57:39.944316+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:39.944779+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:39.944832+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:39.944974+00:00", "trade", 12.465, 23.0]
["2026-09-18T19:57:39.945019+00:00", "trade", 12.465, 107.0]
["2026-09-18T19:57:39.946755+00:00", "trade", 12.465, 36.0]
["2026-09-18T19:57:40.569381+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.569384+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:40.646119+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.646403+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:40.646403+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:40.646404+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.646404+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.646406+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:40.646455+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.646475+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.646725+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:40.646740+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:40.646782+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:40.646976+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.646986+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.646986+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.647687+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.647687+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.647733+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.648981+00:00", "trade", 12.465, 27.0]
["2026-09-18T19:57:40.651681+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:40.651682+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.651727+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.651737+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.651827+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.663560+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:57:40.663563+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:40.663565+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.663566+00:00", "trade", 12.47, 2858.0]
["2026-09-18T19:57:40.663566+00:00", "trade", 12.47, 9.0]
["2026-09-18T19:57:40.663568+00:00", "trade", 12.47, 733.0]
["2026-09-18T19:57:40.664076+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.664918+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:40.682150+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:40.682150+00:00", "trade", 12.47, 16.0]
["2026-09-18T19:57:40.682152+00:00", "trade", 12.47, 184.0]
["2026-09-18T19:57:40.694719+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.694945+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.695506+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.697501+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.700242+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.701901+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.724791+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.761468+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.761468+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.761469+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:40.761472+00:00", "trade", 12.47, 1500.0]
["2026-09-18T19:57:40.761473+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.761475+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:40.761475+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:40.761478+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:57:40.761478+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.761482+00:00", "trade", 12.47, 50.0]
["2026-09-18T19:57:40.761482+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:57:40.761483+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.761484+00:00", "trade", 12.47, 648.0]
["2026-09-18T19:57:40.761488+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.761804+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.764821+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.767685+00:00", "trade", 12.47, 167.0]
["2026-09-18T19:57:40.767685+00:00", "trade", 12.47, 431.0]
["2026-09-18T19:57:40.767693+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.767718+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.767783+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.767784+00:00", "trade", 12.47, 182.0]
["2026-09-18T19:57:40.767787+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:57:40.767787+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:40.767788+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.767788+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.767793+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.767823+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.767833+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.767865+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:57:40.768182+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:40.768182+00:00", "trade", 12.47, 45.0]
["2026-09-18T19:57:40.768184+00:00", "trade", 12.47, 55.0]
["2026-09-18T19:57:40.768184+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.768234+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.768244+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.768284+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.768304+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.768359+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.768364+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.768374+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.768391+00:00", "trade", 12.47, 116.0]
["2026-09-18T19:57:40.768395+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.768404+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.768409+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.768730+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.768881+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.768921+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.768966+00:00", "trade", 12.47, 1118.0]
["2026-09-18T19:57:40.769161+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:57:40.769196+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.769332+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.769459+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:40.769462+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.769489+00:00", "trade", 12.475, 80.0]
["2026-09-18T19:57:40.769504+00:00", "trade", 12.47, 368.0]
["2026-09-18T19:57:40.769542+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.769933+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.769933+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.769979+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770023+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770103+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770139+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770250+00:00", "trade", 12.47, 148.0]
["2026-09-18T19:57:40.770259+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770299+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770304+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770419+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770460+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770460+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770499+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770539+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770740+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770780+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770780+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770981+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.770981+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.771662+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.771742+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.772459+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.772544+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.775717+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.785655+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.785655+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.790250+00:00", "trade", 12.4587, 400.0]
["2026-09-18T19:57:40.793740+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.796611+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.797068+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.800190+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.808910+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:40.808919+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:40.808934+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:57:40.808937+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:40.808937+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:40.808944+00:00", "trade", 12.47, 1600.0]
["2026-09-18T19:57:40.808952+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:57:40.809015+00:00", "trade", 12.47, 145.0]
["2026-09-18T19:57:40.809021+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:40.809021+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:57:40.809024+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:57:40.809024+00:00", "trade", 12.47, 2200.0]
["2026-09-18T19:57:40.809046+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.809046+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.809051+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.809056+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.809066+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:40.809075+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:40.809078+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:40.809106+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.809137+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.809157+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:40.809157+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:57:40.809161+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.809162+00:00", "trade", 12.47, 2100.0]
["2026-09-18T19:57:40.809162+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:40.809171+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.809176+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.809176+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.809182+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.809191+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:40.809237+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809242+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809246+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809246+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809307+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809472+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809552+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809557+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809557+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809588+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809683+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809702+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:40.809723+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809793+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.809998+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:40.810073+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.810194+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.810434+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.810515+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.810519+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.810555+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.810981+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.811031+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.811031+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.811422+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.811463+00:00", "trade", 12.465, 2359.0]
["2026-09-18T19:57:40.811512+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.811557+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.811833+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.811983+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.811993+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.812635+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.812890+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.812915+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.813396+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.813477+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.813572+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.814223+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.815587+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.816925+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.816970+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.817090+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.818233+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.818288+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.821295+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.827109+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.830176+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:40.917599+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.064890+00:00", "trade", 12.4516, 100.0]
["2026-09-18T19:57:41.103439+00:00", "trade", 12.465, 600.0]
["2026-09-18T19:57:41.103439+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:41.103441+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.103445+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:41.103445+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:41.103486+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.103516+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.103521+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.103521+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.103526+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.103531+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.103559+00:00", "trade", 12.465, 140.0]
["2026-09-18T19:57:41.103726+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.103773+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:41.103782+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.103788+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:41.103821+00:00", "trade", 12.47, 368.0]
["2026-09-18T19:57:41.103847+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.103967+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.104042+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.104413+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.104518+00:00", "trade", 12.47, 32.0]
["2026-09-18T19:57:41.104518+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.104548+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.104553+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.105536+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.110974+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.110994+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.111059+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.113500+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.122041+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:41.141055+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:41.161158+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.161646+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:57:41.161648+00:00", "trade", 12.465, 40.0]
["2026-09-18T19:57:41.161651+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:57:41.177733+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:41.215567+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.227390+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:57:41.280747+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.291663+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.291738+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.292035+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:57:41.292095+00:00", "trade", 12.47, 298.0]
["2026-09-18T19:57:41.295818+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:41.300925+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.300960+00:00", "trade", 12.47, 33.0]
["2026-09-18T19:57:41.301030+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.301035+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.301161+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.301168+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:41.301216+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.301550+00:00", "trade", 12.47, 68.0]
["2026-09-18T19:57:41.301553+00:00", "trade", 12.47, 299.0]
["2026-09-18T19:57:41.301613+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.302073+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.302469+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.302554+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.303596+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.304007+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.304308+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.304829+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.304880+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.305115+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.309510+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.328445+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.328464+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:41.328467+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:41.328470+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:41.328470+00:00", "trade", 12.47, 1600.0]
["2026-09-18T19:57:41.328471+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.328473+00:00", "trade", 12.47, 2077.0]
["2026-09-18T19:57:41.328475+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.328475+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.328476+00:00", "trade", 12.47, 423.0]
["2026-09-18T19:57:41.328716+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.331155+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:57:41.331934+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.391827+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:57:41.406265+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.424860+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.425200+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.425235+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.425381+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.425541+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.427065+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.430127+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.430172+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.528456+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.528506+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.528862+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.575636+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:57:41.664657+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:41.665081+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.882893+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.907236+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.907264+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:41.907757+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.907853+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.910995+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.954213+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:41.954258+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:42.003405+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:42.003746+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:42.005929+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:42.196904+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:42.220600+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:57:42.620497+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:42.896412+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:42.896477+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:43.142347+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:43.291926+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:44.233054+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:44.258936+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:44.307401+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:44.320697+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:44.589301+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:44.589737+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:44.597230+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:44.725735+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:44.860215+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:44.865492+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:44.865497+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:45.253239+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:45.253825+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:45.253915+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:45.401020+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:45.524571+00:00", "trade", 12.4517, 300.0]
["2026-09-18T19:57:45.641767+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:45.763346+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:46.048942+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:46.073599+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:46.147374+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:46.183148+00:00", "trade", 12.4579, 100.0]
["2026-09-18T19:57:46.265826+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:46.273188+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:46.273248+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.001008+00:00", "trade", 12.47, 2100.0]
["2026-09-18T19:57:47.001063+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.001424+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.001940+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:47.001943+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:47.003197+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:47.005744+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.033290+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.082587+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.082878+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.109636+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.109641+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:57:47.149827+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.247338+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.299933+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.299939+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.737837+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:47.737955+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.876063+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.945102+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.945120+00:00", "trade", 12.4521, 32.0]
["2026-09-18T19:57:47.945187+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:47.980095+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:48.077336+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:48.120093+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:48.351954+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:48.366400+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:48.366457+00:00", "trade", 12.465, 1032.0]
["2026-09-18T19:57:48.366649+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:48.373374+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:48.683751+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:57:48.763816+00:00", "trade", 12.465, 38.0]
["2026-09-18T19:57:48.964227+00:00", "trade", 12.4521, 100.0]
["2026-09-18T19:57:49.658262+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:50.045904+00:00", "trade", 12.4647, 1.0]
["2026-09-18T19:57:50.046262+00:00", "trade", 12.4647, 1.0]
["2026-09-18T19:57:50.156508+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.178741+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.296423+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:50.296496+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.296799+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:50.648081+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.648136+00:00", "trade", 12.47, 4000.0]
["2026-09-18T19:57:50.648139+00:00", "trade", 12.47, 2500.0]
["2026-09-18T19:57:50.648145+00:00", "trade", 12.47, 1600.0]
["2026-09-18T19:57:50.648257+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:50.648290+00:00", "trade", 12.47, 1100.0]
["2026-09-18T19:57:50.648332+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:50.648338+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:50.648338+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:50.648543+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:50.648545+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:50.648549+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:57:50.648549+00:00", "trade", 12.47, 394.0]
["2026-09-18T19:57:50.648552+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.648552+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.648557+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.648708+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:50.648793+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.648813+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.648893+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.648913+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.649034+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.649094+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.651645+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.651650+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.651650+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.654126+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.676213+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.676439+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.690632+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.711428+00:00", "trade", 12.465, 5000.0]
["2026-09-18T19:57:50.753296+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.753427+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.754369+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:50.773048+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.006458+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.006859+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.006859+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.006863+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:51.006863+00:00", "trade", 12.47, 485.0]
["2026-09-18T19:57:51.007125+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.012031+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.015575+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.015595+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.015595+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.015605+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.015610+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.015610+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.015620+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.015625+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.015625+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.015628+00:00", "trade", 12.47, 515.0]
["2026-09-18T19:57:51.015631+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.015632+00:00", "trade", 12.48, 448.0]
["2026-09-18T19:57:51.015632+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:57:51.015638+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:57:51.015638+00:00", "trade", 12.48, 1037.0]
["2026-09-18T19:57:51.015643+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:57:51.015675+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.015680+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.015700+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.015700+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.015706+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.015710+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.015756+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.015810+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.015845+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.016136+00:00", "trade", 12.47, 5.0]
["2026-09-18T19:57:51.016206+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.016311+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.016402+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.016652+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.016753+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.016793+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.016833+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.017071+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:51.017101+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:51.017113+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:51.017229+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.017269+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.017294+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.017705+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.017780+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.017780+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.018251+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.018251+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.019474+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.021739+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.021870+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.023233+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.023233+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.026538+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:57:51.039677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.040123+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.040584+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.041030+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.042754+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.049661+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.049688+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:51.049688+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:51.049690+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:57:51.049693+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:51.049699+00:00", "trade", 12.47, 2300.0]
["2026-09-18T19:57:51.049699+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:51.049702+00:00", "trade", 12.47, 2200.0]
["2026-09-18T19:57:51.049708+00:00", "trade", 12.47, 46.0]
["2026-09-18T19:57:51.049721+00:00", "trade", 12.47, 12.0]
["2026-09-18T19:57:51.049759+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:51.049766+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:51.049768+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:57:51.049772+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:51.049772+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:51.049774+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:51.049778+00:00", "trade", 12.47, 176.0]
["2026-09-18T19:57:51.049778+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:57:51.049831+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.049846+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:51.049846+00:00", "trade", 12.47, 1057.0]
["2026-09-18T19:57:51.049849+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:51.049896+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.049944+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:57:51.049949+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:51.049949+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:57:51.049954+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:51.049954+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:51.049957+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.049972+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.049992+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.050012+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.050012+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.050082+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.050092+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.050097+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.050142+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.050202+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.050213+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:51.050242+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.050282+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.050312+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.050317+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.050347+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.050396+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:51.050396+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:51.050403+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.050428+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.050443+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.050604+00:00", "trade", 12.47, 99.0]
["2026-09-18T19:57:51.050763+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.050864+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.051269+00:00", "trade", 12.465, 350.0]
["2026-09-18T19:57:51.051350+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.051360+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.051786+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.051816+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.051841+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.052122+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.052322+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.052357+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.052603+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.052616+00:00", "trade", 12.465, 2009.0]
["2026-09-18T19:57:51.052619+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:57:51.052763+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.052803+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.052843+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.053660+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.053690+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.054252+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.054302+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.054718+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.054983+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.056572+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.057735+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.089450+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.128197+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:51.139119+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:57:51.139122+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:51.139122+00:00", "trade", 12.47, 2200.0]
["2026-09-18T19:57:51.139174+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.139194+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.139219+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.139219+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.139224+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.139775+00:00", "trade", 12.47, 368.0]
["2026-09-18T19:57:51.139850+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.140296+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.140381+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.151363+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.152636+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.250824+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.259150+00:00", "trade", 12.47, 170.0]
["2026-09-18T19:57:51.259249+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.263805+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.302397+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.479793+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.492643+00:00", "trade", 12.47, 15.0]
["2026-09-18T19:57:51.495350+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.495380+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.498027+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.498057+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.507043+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:57:51.507044+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:57:51.507047+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:57:51.507047+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:51.507050+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:51.507103+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507144+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507144+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507144+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507148+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507174+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507174+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507174+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507178+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507178+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507180+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:51.507180+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:57:51.507183+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:57:51.507183+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:57:51.507193+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507204+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507254+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507289+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507414+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507454+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507479+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:57:51.507534+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.507549+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:57:51.507614+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.507640+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.507695+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.507860+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.508191+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.508512+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.509033+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.509033+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.509063+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.509494+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.509499+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.509509+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.509985+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.509985+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.510536+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.510582+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.510887+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.511123+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.511173+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.511288+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.512266+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.512977+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.512977+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.515192+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.524048+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.864925+00:00", "trade", 12.475, 1998.0]
["2026-09-18T19:57:51.865219+00:00", "trade", 12.475, 502.0]
["2026-09-18T19:57:51.883106+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:57:51.885914+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:57:51.886906+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.886916+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.887392+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:51.980548+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.007533+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.016193+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.016248+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.016599+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.017055+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.017065+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.046961+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.047011+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.047803+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.080501+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.086225+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.086225+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.132525+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.132550+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.132585+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.203799+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.203929+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.203984+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.204596+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.205152+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.311034+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.311084+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.367794+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.649203+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.649644+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.689412+00:00", "trade", 12.48, 398.0]
["2026-09-18T19:57:52.689483+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.689534+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.689674+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.689713+00:00", "trade", 12.48, 2.0]
["2026-09-18T19:57:52.689829+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.690335+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.696049+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.731939+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:52.996800+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:57:53.100534+00:00", "trade", 12.4583, 9.0]
["2026-09-18T19:57:53.545889+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:53.546771+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:53.812555+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:57:53.933766+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:53.933901+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:53.934382+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:54.007240+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:54.161096+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:54.211270+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:54.211581+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:54.624064+00:00", "trade", 12.4643, 100.0]
["2026-09-18T19:57:54.922397+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:57:54.923002+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:54.975076+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:55.140216+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:57:55.593711+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:55.594197+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:56.312983+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:57:56.322440+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:57:56.597492+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:57.078911+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:57.875940+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:58.115705+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:58.346969+00:00", "trade", 12.458, 120.0]
["2026-09-18T19:57:58.564006+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:59.003390+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:59.022365+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:59.482434+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:59.483967+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:57:59.620542+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.013987+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.075158+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.075859+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.100822+00:00", "trade", 12.4693, 6.0]
["2026-09-18T19:58:00.722766+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:00.722766+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:58:00.723032+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.723058+00:00", "trade", 12.48, 1400.0]
["2026-09-18T19:58:00.723654+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.723664+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.723754+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.723764+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.724145+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.724155+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.724336+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.724341+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.724706+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.724722+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.724722+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.724947+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.725744+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.725744+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.725909+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.727022+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.727483+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.727563+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:58:00.727563+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:58:00.727631+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:00.727902+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:00.729037+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.734545+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.734585+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.738584+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.739196+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.739672+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.747274+00:00", "trade", 12.48, 2500.0]
["2026-09-18T19:58:00.775156+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:00.789900+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:00.826774+00:00", "trade", 12.4645, 1800.0]
["2026-09-18T19:58:00.830199+00:00", "trade", 12.4645, 1200.0]
["2026-09-18T19:58:00.832181+00:00", "trade", 12.4645, 500.0]
["2026-09-18T19:58:00.836277+00:00", "trade", 12.4645, 300.0]
["2026-09-18T19:58:00.837167+00:00", "trade", 12.4645, 200.0]
["2026-09-18T19:58:00.838282+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:00.838376+00:00", "trade", 12.475, 190.0]
["2026-09-18T19:58:00.843138+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.232525+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:01.232634+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.233139+00:00", "trade", 12.48, 60.0]
["2026-09-18T19:58:01.233145+00:00", "trade", 12.48, 2300.0]
["2026-09-18T19:58:01.233446+00:00", "trade", 12.48, 40.0]
["2026-09-18T19:58:01.339097+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.348339+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.352405+00:00", "trade", 12.475, 230.0]
["2026-09-18T19:58:01.393865+00:00", "trade", 12.48, 1400.0]
["2026-09-18T19:58:01.393871+00:00", "trade", 12.48, 1100.0]
["2026-09-18T19:58:01.394929+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.397501+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.397551+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.398122+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.398127+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.401039+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.401044+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.401044+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.404156+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.423813+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.486677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.495498+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.496140+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.496941+00:00", "trade", 12.48, 41.0]
["2026-09-18T19:58:01.498205+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.498739+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:58:01.500300+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.500911+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.501172+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.516557+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:01.517516+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.527009+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:58:01.527018+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:01.545467+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:58:01.545512+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.546059+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.547166+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.600373+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.611780+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.649765+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.725226+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:58:01.728756+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:58:01.729580+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.729645+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.729725+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.729730+00:00", "trade", 12.48, 584.0]
["2026-09-18T19:58:01.730186+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.750069+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.824220+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.824365+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.824375+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.824375+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.824420+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.824426+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.826445+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.826947+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.826976+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.830139+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.830876+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.835231+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.836875+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.838053+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:01.928413+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.094562+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.094773+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.097284+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.100151+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.198434+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.283286+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.283932+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.303800+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.348751+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.349849+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.355924+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.360033+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.360940+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.666436+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.668376+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.689241+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.690033+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.690368+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.693325+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.693345+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.693351+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.693356+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.693907+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.694017+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.694022+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.704592+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.704592+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.705925+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.706336+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.706346+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.706381+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.706943+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.708702+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.711243+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.734030+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:02.735435+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.810484+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.811416+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.811451+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:02.824440+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:03.040005+00:00", "trade", 12.475, 47.0]
["2026-09-18T19:58:03.044257+00:00", "trade", 12.4567, 400.0]
["2026-09-18T19:58:03.168491+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:03.169973+00:00", "trade", 12.475, 270.0]
["2026-09-18T19:58:03.278959+00:00", "trade", 12.4766, 55.0]
["2026-09-18T19:58:03.281295+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:58:03.285150+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:58:03.852382+00:00", "trade", 12.4707, 10.0]
["2026-09-18T19:58:04.443482+00:00", "trade", 12.475, 37.0]
["2026-09-18T19:58:04.445223+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:04.481315+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:04.481335+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:04.485269+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:04.485275+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:04.721797+00:00", "trade", 12.4581, 8.0]
["2026-09-18T19:58:04.924100+00:00", "trade", 12.4648, 100.0]
["2026-09-18T19:58:05.237934+00:00", "trade", 12.475, 22.0]
["2026-09-18T19:58:06.143904+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:06.305070+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.305080+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.305110+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.305110+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.305295+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.324551+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.363883+00:00", "trade", 12.475, 38.0]
["2026-09-18T19:58:06.386168+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.388869+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.388874+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.524476+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.559439+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.561434+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.561444+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:06.866467+00:00", "trade", 12.4648, 100.0]
["2026-09-18T19:58:07.048041+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.056396+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.056431+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.103782+00:00", "trade", 12.475, 8.0]
["2026-09-18T19:58:07.103872+00:00", "trade", 12.475, 95.0]
["2026-09-18T19:58:07.105102+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:07.106558+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:58:07.116496+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:58:07.118171+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:58:07.125223+00:00", "trade", 12.475, 387.0]
["2026-09-18T19:58:07.138855+00:00", "trade", 12.475, 30.0]
["2026-09-18T19:58:07.202357+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.202683+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.202693+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.202798+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.234644+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.342721+00:00", "trade", 12.48, 2500.0]
["2026-09-18T19:58:07.343408+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.343583+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.343653+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.343972+00:00", "trade", 12.48, 2900.0]
["2026-09-18T19:58:07.343978+00:00", "trade", 12.48, 4600.0]
["2026-09-18T19:58:07.343989+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.343990+00:00", "trade", 12.475, 2000.0]
["2026-09-18T19:58:07.344089+00:00", "trade", 12.475, 646.0]
["2026-09-18T19:58:07.344671+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.344896+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.345032+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.345387+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.347793+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.350450+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.350725+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.350840+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.351412+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.351662+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.351773+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.351773+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.351883+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.351893+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.351893+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.353236+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.356153+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.447646+00:00", "trade", 12.475, 54.0]
["2026-09-18T19:58:07.447646+00:00", "trade", 12.475, 377.0]
["2026-09-18T19:58:07.447971+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.448613+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.449069+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.454316+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:07.939968+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:08.129877+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:08.267564+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:08.361230+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:08.363584+00:00", "trade", 12.475, 173.0]
["2026-09-18T19:58:08.364899+00:00", "trade", 12.475, 450.0]
["2026-09-18T19:58:08.724397+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:58:08.724983+00:00", "trade", 12.475, 40.0]
["2026-09-18T19:58:09.024162+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:09.024222+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:09.072369+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:58:09.415939+00:00", "trade", 12.458, 25.0]
["2026-09-18T19:58:09.670695+00:00", "trade", 12.458, 145.0]
["2026-09-18T19:58:09.701347+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:58:09.732681+00:00", "trade", 12.475, 7.0]
["2026-09-18T19:58:09.826751+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:09.828498+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:58:09.913712+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:58:10.101403+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:58:10.121298+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:10.278124+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:10.278217+00:00", "trade", 12.475, 108.0]
["2026-09-18T19:58:10.278895+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.430615+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.655219+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.655575+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.656923+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.658332+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.661168+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.684990+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.687451+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.727301+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.727341+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.727440+00:00", "trade", 12.48, 40.0]
["2026-09-18T19:58:10.727443+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:58:10.727456+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.727458+00:00", "trade", 12.48, 260.0]
["2026-09-18T19:58:10.727879+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:10.727932+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.727957+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.727957+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.727972+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.728137+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:10.728323+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.728463+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.728504+00:00", "trade", 12.48, 1800.0]
["2026-09-18T19:58:10.731095+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.731260+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.732062+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.744376+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.757071+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.759602+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.775450+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.778673+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.780191+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.788155+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.863409+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.863625+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.864241+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.866145+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.867318+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.869208+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:10.968489+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.023043+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.023088+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.023091+00:00", "trade", 12.48, 38.0]
["2026-09-18T19:58:11.023094+00:00", "trade", 12.48, 2700.0]
["2026-09-18T19:58:11.023100+00:00", "trade", 12.48, 9.0]
["2026-09-18T19:58:11.023103+00:00", "trade", 12.48, 306.0]
["2026-09-18T19:58:11.023106+00:00", "trade", 12.48, 355.0]
["2026-09-18T19:58:11.023695+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.038826+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.038836+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.039302+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.039653+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.039853+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.039903+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.039909+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.039914+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.039914+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.040099+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.042590+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.045211+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.048649+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.048679+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.051030+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.054223+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.057079+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.057085+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.057089+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.057290+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.057295+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.057375+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.057415+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.057420+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.057706+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.062718+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.062778+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.078109+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.152396+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.177285+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.177531+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.279433+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.279553+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.279598+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.279648+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.281964+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.282009+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.285201+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:11.383375+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:12.028844+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:12.104566+00:00", "trade", 12.454, 100.0]
["2026-09-18T19:58:12.105797+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:12.105822+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:12.661558+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:12.661574+00:00", "trade", 12.47, 11.0]
["2026-09-18T19:58:12.661574+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:58:12.661577+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:12.661580+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:58:12.661992+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:58:12.662043+00:00", "trade", 12.47, 2358.0]
["2026-09-18T19:58:12.662476+00:00", "trade", 12.475, 21.0]
["2026-09-18T19:58:12.662476+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:12.662625+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:12.662655+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:12.662706+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:12.663107+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:12.667363+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:12.676667+00:00", "trade", 12.47, 4716.0]
["2026-09-18T19:58:12.711867+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:13.004235+00:00", "trade", 12.4661, 500.0]
["2026-09-18T19:58:13.103943+00:00", "trade", 12.4713, 2.0]
["2026-09-18T19:58:14.344218+00:00", "trade", 12.4541, 14.0]
["2026-09-18T19:58:15.915081+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:16.145417+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:16.222794+00:00", "trade", 12.4581, 10.0]
["2026-09-18T19:58:16.740742+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:17.052352+00:00", "trade", 12.48, 61.0]
["2026-09-18T19:58:17.052358+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:17.052669+00:00", "trade", 12.48, 9.0]
["2026-09-18T19:58:17.052671+00:00", "trade", 12.48, 32.0]
["2026-09-18T19:58:17.052677+00:00", "trade", 12.48, 198.0]
["2026-09-18T19:58:17.052750+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.053281+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.053351+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.053361+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.053371+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.053376+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.053391+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.056664+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.056724+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.056845+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.057195+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.059967+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.062037+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.062041+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:17.062050+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:17.062092+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.062448+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.065159+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.065164+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.072246+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.072281+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.072482+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.072787+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.073153+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.073419+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.073635+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.073640+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.075158+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.075163+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.078150+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.087392+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.176574+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.195492+00:00", "trade", 12.475, 35.0]
["2026-09-18T19:58:17.195875+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.196743+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:58:17.196787+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:17.196793+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:18.046295+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:18.046943+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:18.047294+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:18.047309+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:18.157405+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:18.813384+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:18.814227+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:18.814227+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:19.024376+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:19.024416+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:19.024416+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:19.065333+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:19.119844+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:58:19.712778+00:00", "trade", 12.458, 138.0]
["2026-09-18T19:58:20.092978+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:58:20.097952+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:20.345007+00:00", "trade", 12.4574, 100.0]
["2026-09-18T19:58:20.461380+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:20.647649+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:20.662875+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:20.663387+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:20.681730+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:20.681936+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:20.684602+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:20.687223+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:20.786419+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.058471+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.058516+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.059037+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.063127+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.063478+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.066224+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.066229+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.066274+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.146628+00:00", "trade", 12.4574, 200.0]
["2026-09-18T19:58:21.159731+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.162197+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.165139+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.182362+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:58:21.182368+00:00", "trade", 12.48, 800.0]
["2026-09-18T19:58:21.182400+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.182430+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.182435+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.182982+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.183999+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.185954+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.201856+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.204207+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.210524+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:58:21.233351+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.234233+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.236118+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.239135+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.337394+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.452597+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:21.864446+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:21.864503+00:00", "trade", 12.48, 395.0]
["2026-09-18T19:58:22.295286+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:22.296959+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:22.721849+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:23.187561+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:23.187561+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:23.187871+00:00", "trade", 12.475, 900.0]
["2026-09-18T19:58:23.187940+00:00", "trade", 12.475, 1100.0]
["2026-09-18T19:58:23.188731+00:00", "trade", 12.475, 58.0]
["2026-09-18T19:58:24.258131+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:24.258131+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:24.258131+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:24.258156+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:24.258592+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:25.998134+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:25.999129+00:00", "trade", 12.475, 108.0]
["2026-09-18T19:58:25.999159+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:25.999159+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:25.999234+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:25.999234+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:25.999630+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:25.999650+00:00", "trade", 12.475, 29.0]
["2026-09-18T19:58:26.000081+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:26.179387+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:26.183789+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:26.185254+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:26.264892+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:58:26.265928+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:26.267108+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:26.273366+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:27.046678+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:58:27.062391+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:27.068921+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.092516+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:27.173219+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.173219+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.173380+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.175475+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.189413+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.207982+00:00", "trade", 12.475, 3.0]
["2026-09-18T19:58:27.209611+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.209624+00:00", "trade", 12.48, 123.0]
["2026-09-18T19:58:27.226521+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.281693+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:27.786064+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:27.786067+00:00", "trade", 12.48, 1300.0]
["2026-09-18T19:58:27.786076+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:58:27.786103+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:58:27.786103+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:27.786106+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:27.786130+00:00", "trade", 12.48, 1100.0]
["2026-09-18T19:58:27.786133+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:27.786133+00:00", "trade", 12.48, 1500.0]
["2026-09-18T19:58:27.786136+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:27.786139+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:58:27.786141+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786142+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:27.786142+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:27.786171+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786181+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786212+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786212+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786227+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:27.786229+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:58:27.786233+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:58:27.786262+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786262+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786266+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786271+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786271+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786283+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:58:27.786331+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786342+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786343+00:00", "trade", 12.48, 700.0]
["2026-09-18T19:58:27.786343+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:27.786346+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:27.786349+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:27.786432+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786522+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.786592+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.787018+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.787093+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.787254+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.787255+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:27.787333+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:27.787333+00:00", "trade", 12.48, 1650.0]
["2026-09-18T19:58:27.787334+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.787354+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.787359+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.787364+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.787379+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.787399+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.787424+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.787479+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.788036+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.788782+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.789168+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.789249+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.789294+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.789399+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.791995+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.803144+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:27.815615+00:00", "trade", 12.475, 400.0]
["2026-09-18T19:58:27.816045+00:00", "trade", 12.48, 3.0]
["2026-09-18T19:58:27.816934+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.819024+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.887733+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.887763+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.891527+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.916656+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.987785+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:27.987820+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.057902+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.087993+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.088029+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.121037+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.132250+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:28.133286+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.188167+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.188197+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.189114+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.191481+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:28.191915+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.192016+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.194492+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.194512+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.209267+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.209958+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.264899+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.288565+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.288595+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.337728+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:28.338313+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.360291+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.360666+00:00", "trade", 12.475, 123.0]
["2026-09-18T19:58:28.360742+00:00", "trade", 12.475, 250.0]
["2026-09-18T19:58:28.360838+00:00", "trade", 12.475, 388.0]
["2026-09-18T19:58:28.361238+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.388723+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.388753+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.489027+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.489057+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.489959+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.538254+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.589165+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.589195+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.590097+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.689268+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.689298+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.733448+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.733451+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:58:28.733451+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:28.733487+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:28.733487+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:28.733817+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:28.733929+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.733929+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.734475+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.734527+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:58:28.734569+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:28.734680+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.736184+00:00", "trade", 12.48, 2000.0]
["2026-09-18T19:58:28.736187+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:28.736187+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:58:28.736234+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.736270+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.736270+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.736274+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.736274+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.736735+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.736740+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.736740+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.736756+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.736756+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.736760+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.737257+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.737306+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:28.737307+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.737307+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.737309+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:58:28.737342+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.737357+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.737868+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.737873+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.787396+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.787476+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.816530+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.838337+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.840592+00:00", "trade", 12.48, 7.0]
["2026-09-18T19:58:28.869542+00:00", "trade", 12.4581, 12.0]
["2026-09-18T19:58:28.870985+00:00", "trade", 12.4581, 127.0]
["2026-09-18T19:58:28.910944+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:58:28.912568+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:28.912634+00:00", "trade", 12.48, 76.0]
["2026-09-18T19:58:29.287770+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:29.288437+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.326078+00:00", "trade", 12.4729, 100.0]
["2026-09-18T19:58:29.475050+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.569660+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.719486+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.924624+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.924674+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.924694+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.924694+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.924704+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.924739+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.924744+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.924769+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.924771+00:00", "trade", 12.48, 1700.0]
["2026-09-18T19:58:29.924774+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:58:29.925556+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925561+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925591+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925591+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925676+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925681+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925721+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925756+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925756+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925761+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925761+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925797+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925857+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925877+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925912+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.925917+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:29.926268+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.014142+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.024897+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.025544+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.026356+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.027593+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.027661+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.042667+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.042715+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.043677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.106907+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.112811+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.202384+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.206965+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.206965+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.512792+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:30.513408+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.513985+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.513990+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.737919+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.753098+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753156+00:00", "trade", 12.48, 77.0]
["2026-09-18T19:58:30.753174+00:00", "trade", 12.48, 1100.0]
["2026-09-18T19:58:30.753223+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753244+00:00", "trade", 12.48, 223.0]
["2026-09-18T19:58:30.753246+00:00", "trade", 12.48, 700.0]
["2026-09-18T19:58:30.753246+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.753250+00:00", "trade", 12.48, 9.0]
["2026-09-18T19:58:30.753255+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:30.753255+00:00", "trade", 12.48, 700.0]
["2026-09-18T19:58:30.753260+00:00", "trade", 12.48, 40.0]
["2026-09-18T19:58:30.753265+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.753265+00:00", "trade", 12.48, 8.0]
["2026-09-18T19:58:30.753265+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.753265+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:58:30.753270+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.753270+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.753273+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:58:30.753273+00:00", "trade", 12.48, 79.0]
["2026-09-18T19:58:30.753367+00:00", "trade", 12.48, 1800.0]
["2026-09-18T19:58:30.753394+00:00", "trade", 12.48, 900.0]
["2026-09-18T19:58:30.753397+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:30.753430+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.753444+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753489+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753494+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753494+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753494+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753508+00:00", "trade", 12.48, 23.0]
["2026-09-18T19:58:30.753519+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753519+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753519+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753524+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753534+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753569+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753584+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.753658+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:58:30.753694+00:00", "trade", 12.48, 445.0]
["2026-09-18T19:58:30.753701+00:00", "trade", 12.48, 60.0]
["2026-09-18T19:58:30.753703+00:00", "trade", 12.48, 395.0]
["2026-09-18T19:58:30.753878+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.753896+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:30.753896+00:00", "trade", 12.48, 900.0]
["2026-09-18T19:58:30.753929+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.754045+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754067+00:00", "trade", 12.48, 5.0]
["2026-09-18T19:58:30.754070+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754075+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754075+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754140+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754150+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754150+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754155+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754186+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754190+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754190+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754190+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754261+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754326+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754391+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754391+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754391+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754756+00:00", "trade", 12.48, 18.0]
["2026-09-18T19:58:30.754777+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754787+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754787+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754802+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.754807+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.755002+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.756441+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.756441+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.757458+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.757503+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.757764+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.757767+00:00", "trade", 12.48, 106.0]
["2026-09-18T19:58:30.757769+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:58:30.757769+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.757772+00:00", "trade", 12.48, 544.0]
["2026-09-18T19:58:30.757788+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:58:30.758065+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.758070+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.758977+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.759313+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.761583+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.761824+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.764229+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.764380+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.764746+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.764801+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.764801+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.764821+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.764821+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.764836+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.764836+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.764851+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.764851+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.764856+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.764857+00:00", "trade", 12.48, 800.0]
["2026-09-18T19:58:30.764870+00:00", "trade", 12.48, 196.0]
["2026-09-18T19:58:30.764870+00:00", "trade", 12.48, 1.0]
["2026-09-18T19:58:30.764871+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.764875+00:00", "trade", 12.48, 77.0]
["2026-09-18T19:58:30.764899+00:00", "trade", 12.49, 26.0]
["2026-09-18T19:58:30.764911+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.764911+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.764917+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:30.764941+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.765006+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.765006+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.765051+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.765197+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.765357+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.765412+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.765473+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.765633+00:00", "trade", 12.485, 1.0]
["2026-09-18T19:58:30.765633+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.765651+00:00", "trade", 12.485, 47.0]
["2026-09-18T19:58:30.765668+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.765753+00:00", "trade", 12.48, 2.0]
["2026-09-18T19:58:30.765778+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.765819+00:00", "trade", 12.48, 68.0]
["2026-09-18T19:58:30.765850+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:30.765989+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.766019+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.766069+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.766139+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.766139+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.766333+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:30.766389+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.766430+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.766574+00:00", "trade", 12.485, 5.0]
["2026-09-18T19:58:30.766590+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.766628+00:00", "trade", 12.48, 675.0]
["2026-09-18T19:58:30.766635+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.766830+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.766871+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.767071+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.767106+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.767106+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.767111+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.767111+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.767231+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.767254+00:00", "trade", 12.485, 1.0]
["2026-09-18T19:58:30.767332+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.767618+00:00", "trade", 12.48, 125.0]
["2026-09-18T19:58:30.768525+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.769101+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.778654+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.778699+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.779059+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.788507+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.788542+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.789159+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.810629+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.811151+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.811156+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.811231+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.811286+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.811602+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.830326+00:00", "trade", 12.485, 10.0]
["2026-09-18T19:58:30.831083+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.854970+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.855411+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.857802+00:00", "trade", 12.48, 9.0]
["2026-09-18T19:58:30.857814+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:30.857814+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:30.857820+00:00", "trade", 12.48, 800.0]
["2026-09-18T19:58:30.857823+00:00", "trade", 12.48, 1500.0]
["2026-09-18T19:58:30.857829+00:00", "trade", 12.48, 2300.0]
["2026-09-18T19:58:30.857829+00:00", "trade", 12.48, 900.0]
["2026-09-18T19:58:30.857835+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:30.857835+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:58:30.857838+00:00", "trade", 12.48, 900.0]
["2026-09-18T19:58:30.857907+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.857912+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.857917+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.857917+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.857941+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:30.857941+00:00", "trade", 12.48, 2000.0]
["2026-09-18T19:58:30.857947+00:00", "trade", 12.48, 700.0]
["2026-09-18T19:58:30.857947+00:00", "trade", 12.48, 2000.0]
["2026-09-18T19:58:30.857950+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:30.857950+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:30.857952+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:30.857967+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.857987+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.858002+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:58:30.858047+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.858052+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.858072+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.858078+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.858085+00:00", "trade", 12.48, 2700.0]
["2026-09-18T19:58:30.858085+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.858087+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.858093+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.858097+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.858123+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.858133+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.858193+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.858273+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:58:30.858301+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:30.858303+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858308+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858353+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858373+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858373+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858378+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858419+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858419+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858423+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858423+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858423+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858443+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858453+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858483+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858523+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858578+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858619+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858619+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858624+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.858999+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.859005+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.859140+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.859236+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:58:30.859239+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:58:30.859239+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:58:30.859260+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:58:30.859300+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.859335+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.859761+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.859781+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.859862+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.859997+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.860303+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.860318+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.860458+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.860804+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.860844+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.861786+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.861816+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.862182+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.863515+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.863661+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.864142+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.864808+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.865851+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.866337+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.867016+00:00", "trade", 12.48, 312.0]
["2026-09-18T19:58:30.867415+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.867452+00:00", "trade", 12.48, 24.0]
["2026-09-18T19:58:30.867715+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.867901+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.867936+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:30.868016+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.868206+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.868537+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.868542+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.868542+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.868547+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.869129+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.880350+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.882831+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.901240+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.917521+00:00", "trade", 12.48, 160.0]
["2026-09-18T19:58:30.917801+00:00", "trade", 12.48, 1540.0]
["2026-09-18T19:58:30.918194+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:30.918778+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:30.918781+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:30.918782+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.919400+00:00", "trade", 12.475, 238.0]
["2026-09-18T19:58:30.921007+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.922460+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.923508+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.948440+00:00", "trade", 12.475, 85.0]
["2026-09-18T19:58:30.949736+00:00", "trade", 12.475, 14.0]
["2026-09-18T19:58:30.958155+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.959794+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.970981+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:30.994492+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.004696+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.038626+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.041393+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.041854+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.042145+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.082395+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.082686+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.185195+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.185546+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.185548+00:00", "trade", 12.48, 1900.0]
["2026-09-18T19:58:31.185566+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.185606+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.187099+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.191445+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.310107+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.310110+00:00", "trade", 12.48, 2200.0]
["2026-09-18T19:58:31.310112+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.310113+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:58:31.310142+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.310157+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.310157+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.310172+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.310728+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.327583+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.346924+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.347501+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.374209+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.430516+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:31.612984+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:58:31.723549+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.723644+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.723644+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.723650+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.724391+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.724862+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.724902+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.725023+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.726085+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.726767+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.726772+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.729273+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.740710+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.758773+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.764366+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.764647+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.828529+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.828915+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.829641+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.829641+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.903988+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:31.979598+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:32.080402+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:32.127504+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:32.225019+00:00", "trade", 12.4589, 100.0]
["2026-09-18T19:58:32.418245+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:32.421504+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:32.421508+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:32.567430+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:32.567443+00:00", "trade", 12.475, 2358.0]
["2026-09-18T19:58:32.567446+00:00", "trade", 12.475, 1400.0]
["2026-09-18T19:58:32.567816+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:32.571915+00:00", "trade", 12.475, 133.0]
["2026-09-18T19:58:32.577364+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:32.577382+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:32.577439+00:00", "trade", 12.475, 2900.0]
["2026-09-18T19:58:32.578070+00:00", "trade", 12.475, 875.0]
["2026-09-18T19:58:32.581447+00:00", "trade", 12.475, 875.0]
["2026-09-18T19:58:32.582422+00:00", "trade", 12.475, 1100.0]
["2026-09-18T19:58:32.582596+00:00", "trade", 12.475, 259.0]
["2026-09-18T19:58:32.656172+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:32.716652+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:32.857810+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:32.961421+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:32.986667+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.009022+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:33.090373+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.103850+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.103895+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.104091+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.104096+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.106617+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.109198+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.114812+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.115117+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.115357+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.135714+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:33.169376+00:00", "trade", 12.47, 272.0]
["2026-09-18T19:58:33.169378+00:00", "trade", 12.47, 128.0]
["2026-09-18T19:58:33.169381+00:00", "trade", 12.47, 304.0]
["2026-09-18T19:58:33.169387+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:58:33.169390+00:00", "trade", 12.475, 96.0]
["2026-09-18T19:58:33.169391+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169393+00:00", "trade", 12.475, 2008.0]
["2026-09-18T19:58:33.169439+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:58:33.169444+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.169444+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:33.169447+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:33.169447+00:00", "trade", 12.47, 278.0]
["2026-09-18T19:58:33.169495+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:33.169498+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:33.169504+00:00", "trade", 12.47, 49.0]
["2026-09-18T19:58:33.169504+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:58:33.169508+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.169508+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.169511+00:00", "trade", 12.47, 2800.0]
["2026-09-18T19:58:33.169511+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:58:33.169513+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.169516+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:58:33.169519+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.169519+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:33.169523+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:58:33.169523+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:58:33.169528+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:33.169528+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.169528+00:00", "trade", 12.47, 562.0]
["2026-09-18T19:58:33.169528+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:58:33.169532+00:00", "trade", 12.47, 1500.0]
["2026-09-18T19:58:33.169535+00:00", "trade", 12.475, 600.0]
["2026-09-18T19:58:33.169535+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.169537+00:00", "trade", 12.47, 30.0]
["2026-09-18T19:58:33.169540+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:33.169540+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:33.169558+00:00", "trade", 12.47, 3200.0]
["2026-09-18T19:58:33.169558+00:00", "trade", 12.47, 1367.0]
["2026-09-18T19:58:33.169562+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169562+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169564+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.169564+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:58:33.169564+00:00", "trade", 12.47, 4.0]
["2026-09-18T19:58:33.169564+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:58:33.169564+00:00", "trade", 12.47, 1600.0]
["2026-09-18T19:58:33.169566+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169566+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169566+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169568+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:58:33.169568+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:33.169568+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:33.169616+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169637+00:00", "trade", 12.475, 4718.0]
["2026-09-18T19:58:33.169637+00:00", "trade", 12.475, 29.0]
["2026-09-18T19:58:33.169637+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:33.169640+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:58:33.169642+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:58:33.169642+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:33.169646+00:00", "trade", 12.47, 1693.0]
["2026-09-18T19:58:33.169651+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169656+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169685+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:58:33.169685+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:58:33.169691+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:58:33.169691+00:00", "trade", 12.47, 7.0]
["2026-09-18T19:58:33.169694+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:58:33.169694+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:58:33.169697+00:00", "trade", 12.47, 27.0]
["2026-09-18T19:58:33.169700+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:33.169732+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169732+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169737+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169737+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169757+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169842+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169847+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169862+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169862+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169889+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:58:33.169892+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169897+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169897+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169907+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169931+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:58:33.169937+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169937+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169947+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:33.169947+00:00", "trade", 12.47, 5000.0]
["2026-09-18T19:58:33.169950+00:00", "trade", 12.475, 38.0]
["2026-09-18T19:58:33.169950+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:33.169952+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:33.169952+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:58:33.169962+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169962+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.169970+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:33.169970+00:00", "trade", 12.47, 30.0]
["2026-09-18T19:58:33.169976+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.169979+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:58:33.169985+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:58:33.169991+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:33.169994+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:33.170000+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:33.170003+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:33.170006+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:33.170032+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170036+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.170037+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170042+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170057+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170121+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:33.170124+00:00", "trade", 12.47, 336.0]
["2026-09-18T19:58:33.170124+00:00", "trade", 12.47, 67.0]
["2026-09-18T19:58:33.170128+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170184+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:33.170193+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170233+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170238+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170243+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170248+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170278+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170281+00:00", "trade", 12.47, 1007.0]
["2026-09-18T19:58:33.170281+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.170283+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:33.170287+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.170287+00:00", "trade", 12.47, 60.0]
["2026-09-18T19:58:33.170292+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:33.170292+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.170292+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:58:33.170293+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170308+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170311+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:33.170311+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:33.170313+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170313+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170313+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170316+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:58:33.170316+00:00", "trade", 12.47, 45.0]
["2026-09-18T19:58:33.170318+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170318+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170319+00:00", "trade", 12.47, 2852.0]
["2026-09-18T19:58:33.170328+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170333+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170333+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170333+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170338+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170343+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170364+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:58:33.170373+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170413+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170444+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170444+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170445+00:00", "trade", 12.475, 30.0]
["2026-09-18T19:58:33.170458+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170463+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170463+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170563+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170674+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170709+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170709+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170709+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170709+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170714+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170714+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170714+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170714+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170719+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170719+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170719+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170719+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170752+00:00", "trade", 12.475, 178.0]
["2026-09-18T19:58:33.170774+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170859+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.170949+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.171100+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.171255+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.171853+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:33.171892+00:00", "trade", 12.475, 198.0]
["2026-09-18T19:58:33.172268+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.172337+00:00", "trade", 12.47, 13.0]
["2026-09-18T19:58:33.172368+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.172398+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.172403+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.172610+00:00", "trade", 12.475, 53.0]
["2026-09-18T19:58:33.172851+00:00", "trade", 12.47, 11.0]
["2026-09-18T19:58:33.173040+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.173053+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:33.173468+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:58:33.173826+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.173870+00:00", "trade", 12.475, 9.0]
["2026-09-18T19:58:33.173891+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.174027+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.176142+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.177199+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.177460+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.177605+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.180978+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.182737+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.185133+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.210001+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:33.210975+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.211055+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.214177+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.214232+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.259996+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.567788+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.567908+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.694103+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.812093+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:33.841163+00:00", "trade", 12.475, 25.0]
["2026-09-18T19:58:33.939020+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:34.155725+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:34.178499+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:34.207488+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:34.260604+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:34.267393+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:34.357585+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:34.357916+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:34.520452+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:34.520928+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:35.066164+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:35.066390+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:35.188665+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:35.191151+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:35.198413+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:35.681096+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:35.771972+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:35.954538+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:36.034732+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:36.235148+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:36.235458+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:36.235919+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:36.255165+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:36.364766+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:36.406993+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:36.630216+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:36.708483+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:36.709560+00:00", "trade", 12.4736, 400.0]
["2026-09-18T19:58:36.714179+00:00", "trade", 12.4736, 200.0]
["2026-09-18T19:58:36.963772+00:00", "trade", 12.475, 186.0]
["2026-09-18T19:58:37.088651+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:37.091322+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:37.094675+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:37.467220+00:00", "trade", 12.475, 123.0]
["2026-09-18T19:58:37.467265+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:37.467461+00:00", "trade", 12.475, 14.0]
["2026-09-18T19:58:37.467809+00:00", "trade", 12.475, 82.0]
["2026-09-18T19:58:37.961471+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:38.585828+00:00", "trade", 12.4599, 800.0]
["2026-09-18T19:58:38.589093+00:00", "trade", 12.4599, 300.0]
["2026-09-18T19:58:38.709361+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:58:39.300572+00:00", "trade", 12.4595, 10.0]
["2026-09-18T19:58:40.165648+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:40.166420+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:40.663791+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:58:40.663924+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.663984+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.664199+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.664199+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.664555+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.664555+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.664560+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.664560+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.664656+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.664766+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.666545+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.681070+00:00", "trade", 12.475, 400.0]
["2026-09-18T19:58:40.705776+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:40.705918+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:40.706158+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:40.707126+00:00", "trade", 12.475, 173.0]
["2026-09-18T19:58:40.707581+00:00", "trade", 12.475, 33.0]
["2026-09-18T19:58:40.708035+00:00", "trade", 12.475, 3.0]
["2026-09-18T19:58:40.708362+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:58:40.715694+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:40.715875+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:40.716082+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:40.720598+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.720599+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:40.730878+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.730893+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.730918+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.730928+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.730943+00:00", "trade", 12.475, 800.0]
["2026-09-18T19:58:40.730948+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.730976+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:40.730983+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.731534+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.731630+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.732111+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.743489+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:40.758729+00:00", "trade", 12.475, 1000.0]
["2026-09-18T19:58:40.765941+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.766026+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.766072+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.767465+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.767727+00:00", "trade", 12.475, 1800.0]
["2026-09-18T19:58:40.769164+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.769214+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.769730+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.777895+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.777940+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.783924+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.784627+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:40.788283+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:40.788284+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.788355+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.788728+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:40.788730+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.788731+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:58:40.789826+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:40.792824+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:40.792825+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.797356+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.797377+00:00", "trade", 12.475, 979.0]
["2026-09-18T19:58:40.798033+00:00", "trade", 12.47, 979.0]
["2026-09-18T19:58:40.799536+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:40.799792+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:40.840373+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.851244+00:00", "trade", 12.475, 979.0]
["2026-09-18T19:58:40.851918+00:00", "trade", 12.47, 979.0]
["2026-09-18T19:58:40.858677+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.861871+00:00", "trade", 12.475, 25.0]
["2026-09-18T19:58:40.862205+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.862278+00:00", "trade", 12.475, 26.0]
["2026-09-18T19:58:40.862280+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:40.862283+00:00", "trade", 12.475, 1000.0]
["2026-09-18T19:58:40.862738+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:58:40.863062+00:00", "trade", 12.47, 26.0]
["2026-09-18T19:58:40.863095+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:58:40.863127+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.863149+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:40.863172+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.863489+00:00", "trade", 12.475, 1958.0]
["2026-09-18T19:58:40.863489+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:58:40.864142+00:00", "trade", 12.47, 1958.0]
["2026-09-18T19:58:40.864421+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:58:40.864575+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:58:40.865287+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.867488+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.867533+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.867548+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.867668+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.867668+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.867673+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.867673+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.868254+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.869763+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.896532+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.906034+00:00", "trade", 12.475, 400.0]
["2026-09-18T19:58:40.906410+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:40.928104+00:00", "trade", 12.475, 21.0]
["2026-09-18T19:58:40.928383+00:00", "trade", 12.475, 9.0]
["2026-09-18T19:58:40.928383+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:40.928850+00:00", "trade", 12.47, 21.0]
["2026-09-18T19:58:40.929219+00:00", "trade", 12.47, 9.0]
["2026-09-18T19:58:40.929265+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:58:40.967370+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.015524+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.021960+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.046188+00:00", "trade", 12.475, 900.0]
["2026-09-18T19:58:41.046378+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.070378+00:00", "trade", 12.475, 1000.0]
["2026-09-18T19:58:41.073442+00:00", "trade", 12.475, 1958.0]
["2026-09-18T19:58:41.073550+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:41.076215+00:00", "trade", 12.4701, 1958.0]
["2026-09-18T19:58:41.080109+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:41.083585+00:00", "trade", 12.47, 5.0]
["2026-09-18T19:58:41.083588+00:00", "trade", 12.47, 595.0]
["2026-09-18T19:58:41.087355+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.087657+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:58:41.087876+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.088779+00:00", "trade", 12.475, 32.0]
["2026-09-18T19:58:41.088845+00:00", "trade", 12.475, 71.0]
["2026-09-18T19:58:41.090072+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.161494+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:41.177321+00:00", "trade", 12.475, 981.0]
["2026-09-18T19:58:41.177417+00:00", "trade", 12.475, 216.0]
["2026-09-18T19:58:41.179730+00:00", "trade", 12.4701, 981.0]
["2026-09-18T19:58:41.182975+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:41.183411+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:41.183411+00:00", "trade", 12.47, 1244.0]
["2026-09-18T19:58:41.187639+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.187689+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.191151+00:00", "trade", 12.475, 1000.0]
["2026-09-18T19:58:41.191319+00:00", "trade", 12.475, 459.0]
["2026-09-18T19:58:41.192209+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:41.192405+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.196775+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.208376+00:00", "trade", 12.475, 897.0]
["2026-09-18T19:58:41.261654+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.261657+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:41.261694+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.261699+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.262072+00:00", "trade", 12.475, 291.0]
["2026-09-18T19:58:41.364709+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.364925+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.364945+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.364990+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.365221+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.365421+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.368909+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.463592+00:00", "trade", 12.4742, 2.0]
["2026-09-18T19:58:41.469523+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.478540+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.741354+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:58:41.750958+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.751464+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.753178+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.855461+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.856849+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:41.859455+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:42.096032+00:00", "trade", 12.46, 182.0]
["2026-09-18T19:58:42.689047+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:42.756783+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:42.756804+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:42.815095+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:58:42.815669+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:58:42.820947+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:58:43.137869+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:43.138044+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:58:43.188675+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:43.361881+00:00", "trade", 12.475, 96.0]
["2026-09-18T19:58:43.945924+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:43.945924+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.038823+00:00", "trade", 12.475, 63.0]
["2026-09-18T19:58:44.388702+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:44.506334+00:00", "trade", 12.475, 34.0]
["2026-09-18T19:58:44.506334+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:58:44.506338+00:00", "trade", 12.475, 32.0]
["2026-09-18T19:58:44.506338+00:00", "trade", 12.475, 8.0]
["2026-09-18T19:58:44.506338+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:44.506342+00:00", "trade", 12.475, 11.0]
["2026-09-18T19:58:44.506552+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:44.507974+00:00", "trade", 12.475, 49.0]
["2026-09-18T19:58:44.508016+00:00", "trade", 12.475, 55.0]
["2026-09-18T19:58:44.525422+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.525607+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.526539+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.526700+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.532383+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.532464+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.595079+00:00", "trade", 12.475, 164.0]
["2026-09-18T19:58:44.605791+00:00", "trade", 12.4743, 2700.0]
["2026-09-18T19:58:44.606564+00:00", "trade", 12.4743, 200.0]
["2026-09-18T19:58:44.635303+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.646981+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.648667+00:00", "trade", 12.475, 436.0]
["2026-09-18T19:58:44.652003+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.738689+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.738731+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:44.738731+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:58:44.755970+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.770750+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.863976+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.864452+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.864613+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.887570+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:44.912592+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:44.912908+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:44.968645+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:45.452462+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:58:45.655072+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:45.758312+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:45.758313+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:45.761876+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:45.761971+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:45.775292+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:45.776119+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:46.018161+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:58:46.028560+00:00", "trade", 12.475, 269.0]
["2026-09-18T19:58:46.045920+00:00", "trade", 12.4604, 400.0]
["2026-09-18T19:58:46.079816+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:46.079910+00:00", "trade", 12.4604, 100.0]
["2026-09-18T19:58:46.080052+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:46.080543+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:46.082803+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:46.131153+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:46.157942+00:00", "trade", 12.475, 222.0]
["2026-09-18T19:58:46.158002+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:46.184309+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:46.620108+00:00", "trade", 12.475, 600.0]
["2026-09-18T19:58:46.759251+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:46.765387+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:46.768306+00:00", "trade", 12.475, 700.0]
["2026-09-18T19:58:46.768360+00:00", "trade", 12.475, 160.0]
["2026-09-18T19:58:47.105290+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:47.137776+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.137791+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.137796+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.137801+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.137801+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.137826+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.199287+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:47.199287+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.199969+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.199973+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:47.215115+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.215165+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.235295+00:00", "trade", 12.4715, 900.0]
["2026-09-18T19:58:47.239024+00:00", "trade", 12.4715, 200.0]
["2026-09-18T19:58:47.240614+00:00", "trade", 12.4715, 100.0]
["2026-09-18T19:58:47.242178+00:00", "trade", 12.4715, 100.0]
["2026-09-18T19:58:47.545314+00:00", "trade", 12.4555, 100.0]
["2026-09-18T19:58:47.776213+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.776214+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:47.776283+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.776329+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.820323+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:58:47.820323+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:47.820326+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:58:47.821075+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:47.821075+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:48.213001+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:48.452383+00:00", "trade", 12.475, 109.0]
["2026-09-18T19:58:48.454121+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:48.454265+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:48.454266+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:58:48.455042+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:48.455042+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:48.767743+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:48.777297+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:49.045889+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:58:49.045891+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:49.050842+00:00", "trade", 12.475, 400.0]
["2026-09-18T19:58:49.052117+00:00", "trade", 12.475, 400.0]
["2026-09-18T19:58:49.059608+00:00", "trade", 12.48, 1200.0]
["2026-09-18T19:58:49.059609+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:49.060798+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:58:49.060802+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:49.066253+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:58:49.146635+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:49.146637+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:49.147843+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:49.147843+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:49.153358+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:49.161024+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:49.161025+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:49.161967+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:49.161968+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:49.167393+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:49.174977+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:49.174978+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:49.725772+00:00", "trade", 12.4747, 41.0]
["2026-09-18T19:58:50.481324+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:50.481381+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:50.486451+00:00", "trade", 12.475, 60.0]
["2026-09-18T19:58:50.662538+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.662540+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:50.662568+00:00", "trade", 12.48, 3200.0]
["2026-09-18T19:58:50.662569+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.662599+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.662601+00:00", "trade", 12.48, 1300.0]
["2026-09-18T19:58:50.662619+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.662718+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:58:50.662742+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:50.662742+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:50.662745+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:50.662748+00:00", "trade", 12.48, 1800.0]
["2026-09-18T19:58:50.662766+00:00", "trade", 12.48, 3200.0]
["2026-09-18T19:58:50.662799+00:00", "trade", 12.48, 900.0]
["2026-09-18T19:58:50.662829+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:58:50.662877+00:00", "trade", 12.48, 2100.0]
["2026-09-18T19:58:50.662916+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:50.663352+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:58:50.663390+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.663536+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.663576+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.663606+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.664012+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.664237+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.664363+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:58:50.664383+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.664458+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.666082+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.669169+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.670066+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.670537+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.695762+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.697306+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.733953+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.734801+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.749726+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.751074+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.768641+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.778549+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:50.794729+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:50.801044+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:50.805608+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:50.806736+00:00", "trade", 12.4748, 900.0]
["2026-09-18T19:58:50.838230+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:58:51.002336+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:58:51.003268+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.013813+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.027356+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.098667+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:58:51.098697+00:00", "trade", 12.48, 1100.0]
["2026-09-18T19:58:51.098700+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:58:51.098700+00:00", "trade", 12.48, 1400.0]
["2026-09-18T19:58:51.098725+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.098731+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.099567+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.099587+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.103026+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.103026+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.117375+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.117836+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.152779+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.153136+00:00", "trade", 12.475, 150.0]
["2026-09-18T19:58:51.153175+00:00", "trade", 12.475, 150.0]
["2026-09-18T19:58:51.158073+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:58:51.158897+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:58:51.161483+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:51.161537+00:00", "trade", 12.47, 150.0]
["2026-09-18T19:58:51.161571+00:00", "trade", 12.47, 150.0]
["2026-09-18T19:58:51.163390+00:00", "trade", 12.47, 10.0]
["2026-09-18T19:58:51.164063+00:00", "trade", 12.475, 2358.0]
["2026-09-18T19:58:51.164740+00:00", "trade", 12.47, 2358.0]
["2026-09-18T19:58:51.174739+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:51.226958+00:00", "trade", 12.475, 9.0]
["2026-09-18T19:58:51.226958+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:51.226962+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:58:51.226962+00:00", "trade", 12.475, 44.0]
["2026-09-18T19:58:51.226964+00:00", "trade", 12.475, 455.0]
["2026-09-18T19:58:51.227171+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:58:51.227677+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:58:51.227757+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.227770+00:00", "trade", 12.47, 9.0]
["2026-09-18T19:58:51.227818+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:51.227860+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:58:51.227890+00:00", "trade", 12.47, 44.0]
["2026-09-18T19:58:51.227935+00:00", "trade", 12.47, 455.0]
["2026-09-18T19:58:51.228290+00:00", "trade", 12.475, 500.0]
["2026-09-18T19:58:51.228582+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:58:51.229105+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:51.229367+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:58:51.229412+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:58:51.229737+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:51.230118+00:00", "trade", 12.475, 28.0]
["2026-09-18T19:58:51.230328+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.230338+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.230679+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.230679+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.230824+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.230869+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.231496+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.231837+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.232193+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.232318+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.232383+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.232393+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.236382+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.246086+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.250962+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.335573+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.338956+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:58:51.569201+00:00", "trade", 12.475, 21.0]
["2026-09-18T19:58:51.569201+00:00", "trade", 12.475, 1300.0]
["2026-09-18T19:58:51.571767+00:00", "trade", 12.4701, 21.0]
["2026-09-18T19:58:51.571827+00:00", "trade", 12.4701, 1300.0]
["2026-09-18T19:58:51.575793+00:00", "trade", 12.475, 1300.0]
["2026-09-18T19:58:51.578091+00:00", "trade", 12.4701, 1300.0]
["2026-09-18T19:58:51.584760+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:51.635308+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:51.636544+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:51.639536+00:00", "trade", 12.4611, 100.0]
["2026-09-18T19:58:51.643451+00:00", "trade", 12.4611, 100.0]
["2026-09-18T19:58:51.666314+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.666332+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:58:51.666338+00:00", "trade", 12.47, 40.0]
["2026-09-18T19:58:51.666339+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.666695+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.666774+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:51.666777+00:00", "trade", 12.47, 1062.0]
["2026-09-18T19:58:51.666886+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.666886+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.666941+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.666941+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.673161+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:51.750866+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:58:52.535305+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.535385+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.535741+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.569867+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.569917+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.570263+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.570794+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.658387+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:52.751061+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:52.823881+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.824646+00:00", "trade", 12.47, 14.0]
["2026-09-18T19:58:52.825073+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:52.825073+00:00", "trade", 12.47, 894.0]
["2026-09-18T19:58:52.825239+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.827040+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:52.830782+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.831233+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.831709+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.836678+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:58:52.837075+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:52.838981+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:52.844941+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.893336+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:52.893406+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.900204+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:58:52.924234+00:00", "trade", 12.47, 123.0]
["2026-09-18T19:58:52.924240+00:00", "trade", 12.47, 168.0]
["2026-09-18T19:58:52.924267+00:00", "trade", 12.47, 123.0]
["2026-09-18T19:58:52.934488+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.934538+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.934935+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.939009+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:52.977912+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:58:53.000182+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:53.039473+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:53.045410+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:58:53.056362+00:00", "trade", 12.47, 1878.0]
["2026-09-18T19:58:53.105440+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:53.264694+00:00", "trade", 12.4612, 100.0]
["2026-09-18T19:58:53.599559+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:53.599584+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:53.599584+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:53.599634+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:53.727187+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:53.727263+00:00", "trade", 12.47, 11.0]
["2026-09-18T19:58:53.945416+00:00", "trade", 12.4608, 163.0]
["2026-09-18T19:58:54.097199+00:00", "trade", 12.4728, 2617.0]
["2026-09-18T19:58:54.129158+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.171453+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.342595+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.342669+00:00", "trade", 12.47, 589.0]
["2026-09-18T19:58:54.342669+00:00", "trade", 12.47, 1400.0]
["2026-09-18T19:58:54.344702+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:58:54.344759+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:54.345642+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.351466+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.351947+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.404996+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:54.406550+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:54.406574+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:54.450443+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:58:54.466290+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:58:54.476469+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.476494+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.476504+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.476596+00:00", "trade", 12.47, 1100.0]
["2026-09-18T19:58:54.476609+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.476611+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:54.476614+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:58:54.476614+00:00", "trade", 12.47, 1411.0]
["2026-09-18T19:58:54.477095+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.477170+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.477511+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.477792+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.478233+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.478448+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.479295+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.486913+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503771+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:54.503774+00:00", "trade", 12.47, 330.0]
["2026-09-18T19:58:54.503781+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:54.503781+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:54.503784+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:54.503784+00:00", "trade", 12.47, 336.0]
["2026-09-18T19:58:54.503786+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:58:54.503789+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:54.503789+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:54.503792+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:54.503792+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:54.503792+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:54.503795+00:00", "trade", 12.47, 2065.0]
["2026-09-18T19:58:54.503833+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503848+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503869+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503874+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503904+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503944+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503944+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503944+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503959+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503964+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503967+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:54.503967+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:54.503969+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503969+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.503970+00:00", "trade", 12.47, 2852.0]
["2026-09-18T19:58:54.503973+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:58:54.503977+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:54.503977+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:58:54.503982+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:58:54.503982+00:00", "trade", 12.47, 2100.0]
["2026-09-18T19:58:54.503982+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:54.503986+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:54.503986+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:54.503997+00:00", "trade", 12.47, 368.0]
["2026-09-18T19:58:54.503999+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504004+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504004+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504014+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504014+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504209+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504330+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504335+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504355+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504520+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504565+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504565+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.504600+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.507461+00:00", "trade", 12.47, 235.0]
["2026-09-18T19:58:54.507461+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:54.507464+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:58:54.507584+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:58:54.508154+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.508159+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.513867+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.514384+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.538807+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.596674+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:54.612552+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.624691+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.907012+00:00", "trade", 12.475, 55.0]
["2026-09-18T19:58:54.907583+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.907874+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.908195+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.917201+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.974993+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.975921+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.975961+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.995577+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.995662+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.996099+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:54.996104+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.007471+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.029543+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.029683+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.029859+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.029879+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.031944+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:55.032500+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.061750+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.062366+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.067177+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.072590+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.167554+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:58:55.307639+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:55.477765+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:56.376301+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:58:56.390798+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:57.413529+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:58.538542+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:58:58.539589+00:00", "trade", 12.475, 22.0]
["2026-09-18T19:58:58.675016+00:00", "trade", 12.4721, 100.0]
["2026-09-18T19:58:58.825726+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:58.827304+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:58.827786+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.062764+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.082230+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.134810+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.166180+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.404186+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.404246+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.404286+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.404466+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.404471+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.405058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.405138+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.408215+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.433831+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.434202+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.434467+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.448115+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.508398+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.508779+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.511972+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.871652+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.889579+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.902309+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.951857+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.951878+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.951890+00:00", "trade", 12.47, 16.0]
["2026-09-18T19:58:59.951896+00:00", "trade", 12.47, 2300.0]
["2026-09-18T19:58:59.951897+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.951897+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.951899+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:59.951902+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:58:59.951905+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:58:59.951908+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:58:59.951914+00:00", "trade", 12.47, 184.0]
["2026-09-18T19:58:59.952148+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.952148+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.952173+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.952173+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.952514+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:58:59.952554+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.003896+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.006477+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.014215+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.045044+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.060044+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.068164+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.072003+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.072394+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.072604+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.072610+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.073050+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.073436+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.077566+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.080889+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.085460+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.086252+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.092912+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.098608+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:00.098626+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:00.104901+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.105297+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.110900+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.111256+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.111542+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.119731+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.121701+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.177769+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.182876+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.185813+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.192629+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.207445+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.208217+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.209735+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.223553+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.298917+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:00.299534+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.300691+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.335695+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.368142+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.398644+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.404763+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:00.418762+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.446613+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.487601+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.556745+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.557241+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.613435+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.626531+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.638805+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.903810+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.965978+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.968824+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.968880+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:00.970057+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.038365+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.051371+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.052097+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.052368+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.052553+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.060287+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.060980+00:00", "trade", 12.475, 1000.0]
["2026-09-18T19:59:01.062026+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.123783+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.227513+00:00", "trade", 12.47, 347.0]
["2026-09-18T19:59:01.228156+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.229103+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.229717+00:00", "trade", 12.475, 1030.0]
["2026-09-18T19:59:01.229945+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.238480+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.238520+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.241733+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.244094+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.248675+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.248975+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.274952+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.295982+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.325903+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.366536+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:59:01.429018+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.517597+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:59:01.558155+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.579982+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.620774+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.664740+00:00", "trade", 12.475, 331.0]
["2026-09-18T19:59:01.664743+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:59:01.664746+00:00", "trade", 12.48, 589.0]
["2026-09-18T19:59:01.664824+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.664839+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.668953+00:00", "trade", 12.475, 75.0]
["2026-09-18T19:59:01.681724+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.706115+00:00", "trade", 12.475, 7.0]
["2026-09-18T19:59:01.706139+00:00", "trade", 12.475, 21.0]
["2026-09-18T19:59:01.706181+00:00", "trade", 12.475, 11.0]
["2026-09-18T19:59:01.706199+00:00", "trade", 12.475, 76.0]
["2026-09-18T19:59:01.706302+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:01.706302+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:01.706304+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:59:01.707023+00:00", "trade", 12.475, 73.0]
["2026-09-18T19:59:01.707718+00:00", "trade", 12.475, 39.0]
["2026-09-18T19:59:01.708418+00:00", "trade", 12.475, 15.0]
["2026-09-18T19:59:01.709113+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:01.729788+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.804606+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.808896+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.809768+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:59:01.912818+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.941070+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:01.970811+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:02.002116+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:02.059443+00:00", "trade", 12.475, 1010.0]
["2026-09-18T19:59:02.065319+00:00", "trade", 12.475, 530.0]
["2026-09-18T19:59:02.065343+00:00", "trade", 12.48, 811.0]
["2026-09-18T19:59:02.065346+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:59:02.065349+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:59:02.065349+00:00", "trade", 12.48, 589.0]
["2026-09-18T19:59:02.065436+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:02.066383+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:02.066597+00:00", "trade", 12.475, 22.0]
["2026-09-18T19:59:02.066658+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:59:02.066702+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:02.066753+00:00", "trade", 12.475, 123.0]
["2026-09-18T19:59:02.067589+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:59:02.067604+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:59:02.067610+00:00", "trade", 12.475, 95.0]
["2026-09-18T19:59:02.067667+00:00", "trade", 12.475, 92.0]
["2026-09-18T19:59:02.070160+00:00", "trade", 12.47, 337.0]
["2026-09-18T19:59:02.145646+00:00", "trade", 12.475, 105.0]
["2026-09-18T19:59:02.156369+00:00", "trade", 12.475, 142.0]
["2026-09-18T19:59:02.167148+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:02.199501+00:00", "trade", 12.475, 24.0]
["2026-09-18T19:59:02.199916+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:02.229019+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:59:02.434245+00:00", "trade", 12.475, 154.0]
["2026-09-18T19:59:02.434660+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:59:02.921619+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:59:02.921619+00:00", "trade", 12.48, 460.0]
["2026-09-18T19:59:02.922638+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:03.004336+00:00", "trade", 12.475, 25.0]
["2026-09-18T19:59:03.023513+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:03.078655+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:03.182679+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:59:03.183914+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:03.279713+00:00", "trade", 12.48, 351.0]
["2026-09-18T19:59:03.279716+00:00", "trade", 12.48, 589.0]
["2026-09-18T19:59:03.279716+00:00", "trade", 12.48, 70.0]
["2026-09-18T19:59:03.280749+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:03.281351+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:03.733795+00:00", "trade", 12.475, 133.0]
["2026-09-18T19:59:03.734045+00:00", "trade", 12.475, 92.0]
["2026-09-18T19:59:03.734264+00:00", "trade", 12.475, 33.0]
["2026-09-18T19:59:03.810932+00:00", "trade", 12.475, 7.0]
["2026-09-18T19:59:03.865713+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:59:03.866482+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:04.059229+00:00", "trade", 12.48, 119.0]
["2026-09-18T19:59:04.059253+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:59:04.059256+00:00", "trade", 12.48, 281.0]
["2026-09-18T19:59:04.060332+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:04.136243+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:04.608019+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:04.610254+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:04.611167+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:04.611267+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:04.679198+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:04.751170+00:00", "trade", 12.4612, 192.0]
["2026-09-18T19:59:04.930014+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:04.930055+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.001459+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.001497+00:00", "trade", 12.48, 31.0]
["2026-09-18T19:59:05.001500+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:59:05.001500+00:00", "trade", 12.48, 287.0]
["2026-09-18T19:59:05.001512+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:59:05.001795+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.001925+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.002005+00:00", "trade", 12.48, 72.0]
["2026-09-18T19:59:05.002006+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.002027+00:00", "trade", 12.475, 117.0]
["2026-09-18T19:59:05.002051+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:59:05.002099+00:00", "trade", 12.475, 181.0]
["2026-09-18T19:59:05.002989+00:00", "trade", 12.475, 19.0]
["2026-09-18T19:59:05.003061+00:00", "trade", 12.475, 152.0]
["2026-09-18T19:59:05.003683+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:05.003745+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.004017+00:00", "trade", 12.475, 41.0]
["2026-09-18T19:59:05.005569+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.006240+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:05.080273+00:00", "trade", 12.475, 18.0]
["2026-09-18T19:59:05.080333+00:00", "trade", 12.475, 94.0]
["2026-09-18T19:59:05.085309+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.095417+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:59:05.095696+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:59:05.095795+00:00", "trade", 12.48, 2358.0]
["2026-09-18T19:59:05.095850+00:00", "trade", 12.48, 1400.0]
["2026-09-18T19:59:05.096260+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.127554+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:59:05.131523+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.138345+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.165618+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:59:05.192514+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:59:05.338659+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:59:05.343863+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.430274+00:00", "trade", 12.48, 2400.0]
["2026-09-18T19:59:05.431234+00:00", "trade", 12.47, 47.0]
["2026-09-18T19:59:05.431237+00:00", "trade", 12.47, 220.0]
["2026-09-18T19:59:05.431240+00:00", "trade", 12.47, 204.0]
["2026-09-18T19:59:05.431261+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.431852+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.431922+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:05.576392+00:00", "trade", 12.475, 20.0]
["2026-09-18T19:59:06.001855+00:00", "trade", 12.475, 480.0]
["2026-09-18T19:59:06.001861+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:59:06.001937+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:06.002919+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:06.132788+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:06.626229+00:00", "trade", 12.475, 30.0]
["2026-09-18T19:59:06.862555+00:00", "trade", 12.475, 410.0]
["2026-09-18T19:59:06.862573+00:00", "trade", 12.475, 600.0]
["2026-09-18T19:59:06.977473+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:59:06.977668+00:00", "trade", 12.475, 600.0]
["2026-09-18T19:59:06.977668+00:00", "trade", 12.475, 4200.0]
["2026-09-18T19:59:06.978999+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:06.980398+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:06.987951+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:06.988387+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:07.073178+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:07.089592+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:07.098784+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:07.779695+00:00", "trade", 12.475, 24.0]
["2026-09-18T19:59:07.779762+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:59:07.780062+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:07.780062+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:07.780532+00:00", "trade", 12.475, 29.0]
["2026-09-18T19:59:07.781019+00:00", "trade", 12.475, 101.0]
["2026-09-18T19:59:08.371986+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:09.056603+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:59:09.056603+00:00", "trade", 12.48, 480.0]
["2026-09-18T19:59:09.058124+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:09.058215+00:00", "trade", 12.475, 44.0]
["2026-09-18T19:59:09.059832+00:00", "trade", 12.475, 22.0]
["2026-09-18T19:59:09.060720+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:59:09.061101+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:59:09.414513+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:09.710302+00:00", "trade", 12.475, 15.0]
["2026-09-18T19:59:09.840632+00:00", "trade", 12.475, 8.0]
["2026-09-18T19:59:09.840707+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:59:09.840770+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:09.959441+00:00", "trade", 12.475, 23.0]
["2026-09-18T19:59:09.967603+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:09.967603+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:10.450766+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:10.769569+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:10.945868+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:10.945878+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:10.945878+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:10.945978+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:10.949094+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:10.949094+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:10.949097+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:10.949097+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:59:10.949100+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:59:10.949103+00:00", "trade", 12.475, 152.0]
["2026-09-18T19:59:10.950143+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:10.950689+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:10.963122+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:10.963627+00:00", "trade", 12.475, 36.0]
["2026-09-18T19:59:11.062691+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.067206+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.092312+00:00", "trade", 12.48, 2300.0]
["2026-09-18T19:59:11.093233+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.239040+00:00", "trade", 12.475, 30.0]
["2026-09-18T19:59:11.239091+00:00", "trade", 12.475, 115.0]
["2026-09-18T19:59:11.239136+00:00", "trade", 12.475, 72.0]
["2026-09-18T19:59:11.268260+00:00", "trade", 12.475, 7.0]
["2026-09-18T19:59:11.268320+00:00", "trade", 12.475, 41.0]
["2026-09-18T19:59:11.268323+00:00", "trade", 12.475, 59.0]
["2026-09-18T19:59:11.268594+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:11.272040+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:59:11.396148+00:00", "trade", 12.475, 378.0]
["2026-09-18T19:59:11.410579+00:00", "trade", 12.475, 47.0]
["2026-09-18T19:59:11.495056+00:00", "trade", 12.475, 106.0]
["2026-09-18T19:59:11.498229+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:11.499504+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.499509+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.499579+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.499840+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.499865+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.500381+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.500426+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.500466+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.501218+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.550277+00:00", "trade", 12.475, 53.0]
["2026-09-18T19:59:11.603551+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.605060+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:11.610277+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.003270+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:13.156307+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.483194+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.483615+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.486331+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.487429+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.820841+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.820844+00:00", "trade", 12.48, 1500.0]
["2026-09-18T19:59:13.820846+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.820901+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.821803+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.821828+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:59:13.821831+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:59:13.821833+00:00", "trade", 12.47, 316.0]
["2026-09-18T19:59:13.822415+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.822485+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.823302+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.986645+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:13.987121+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.618126+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.618126+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.618772+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.618888+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.618958+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.619053+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.619264+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.623033+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.723276+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.737266+00:00", "trade", 12.48, 2090.0]
["2026-09-18T19:59:14.737474+00:00", "trade", 12.48, 94.0]
["2026-09-18T19:59:14.737477+00:00", "trade", 12.48, 117.0]
["2026-09-18T19:59:14.737477+00:00", "trade", 12.48, 181.0]
["2026-09-18T19:59:14.737483+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:59:14.737489+00:00", "trade", 12.48, 368.0]
["2026-09-18T19:59:14.737492+00:00", "trade", 12.48, 150.0]
["2026-09-18T19:59:14.738081+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.738267+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.738267+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.738557+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.738562+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.738839+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:59:14.739058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.739058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.740828+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:14.748350+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:15.206441+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:59:15.382768+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:59:15.434206+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:15.434426+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.331398+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.332426+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.332753+00:00", "trade", 12.475, 141.0]
["2026-09-18T19:59:16.335764+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.418932+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:59:16.419049+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:16.419217+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.436854+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.437215+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.440432+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.806854+00:00", "trade", 12.48, 3300.0]
["2026-09-18T19:59:16.807068+00:00", "trade", 12.48, 330.0]
["2026-09-18T19:59:16.807071+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:59:16.807113+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:59:16.807113+00:00", "trade", 12.48, 5.0]
["2026-09-18T19:59:16.807116+00:00", "trade", 12.48, 6.0]
["2026-09-18T19:59:16.807119+00:00", "trade", 12.48, 789.0]
["2026-09-18T19:59:16.807329+00:00", "trade", 12.48, 19.0]
["2026-09-18T19:59:16.807595+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.808076+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.808111+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.808111+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.808111+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:16.808948+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:17.135370+00:00", "trade", 12.475, 497.0]
["2026-09-18T19:59:17.281683+00:00", "trade", 12.475, 9.0]
["2026-09-18T19:59:17.463465+00:00", "trade", 12.475, 4.0]
["2026-09-18T19:59:17.463513+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:59:17.463573+00:00", "trade", 12.48, 6.0]
["2026-09-18T19:59:17.464596+00:00", "trade", 12.475, 25.0]
["2026-09-18T19:59:17.465564+00:00", "trade", 12.475, 21.0]
["2026-09-18T19:59:17.478199+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:17.479271+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:17.480690+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:17.483131+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:17.493295+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:17.582592+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:17.590847+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:17.743139+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:17.743219+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:17.743259+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:59:17.744017+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:59:17.744281+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:17.744296+00:00", "trade", 12.48, 528.0]
["2026-09-18T19:59:17.744296+00:00", "trade", 12.48, 72.0]
["2026-09-18T19:59:17.802966+00:00", "trade", 12.48, 94.0]
["2026-09-18T19:59:17.809843+00:00", "trade", 12.475, 25.0]
["2026-09-18T19:59:17.845039+00:00", "trade", 12.475, 250.0]
["2026-09-18T19:59:17.872646+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:18.014108+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:18.014363+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:18.014814+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:18.015250+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:18.017541+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:18.018483+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:18.019094+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:18.020162+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:18.068810+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:18.118315+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:18.121252+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:18.466192+00:00", "trade", 12.4618, 311.0]
["2026-09-18T19:59:18.497337+00:00", "trade", 12.48, 50.0]
["2026-09-18T19:59:20.307643+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:59:20.307643+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:59:20.307649+00:00", "trade", 12.475, 2448.0]
["2026-09-18T19:59:20.307654+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.307655+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:20.307658+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:20.307661+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:20.307661+00:00", "trade", 12.47, 2300.0]
["2026-09-18T19:59:20.307664+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:20.307667+00:00", "trade", 12.47, 562.0]
["2026-09-18T19:59:20.307667+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:59:20.307670+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:59:20.307670+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:20.307673+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:20.307673+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:59:20.307676+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:20.307676+00:00", "trade", 12.47, 1600.0]
["2026-09-18T19:59:20.307676+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:20.307679+00:00", "trade", 12.47, 352.0]
["2026-09-18T19:59:20.307742+00:00", "trade", 12.475, 1400.0]
["2026-09-18T19:59:20.307745+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:20.307748+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:20.307748+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:59:20.307751+00:00", "trade", 12.475, 2448.0]
["2026-09-18T19:59:20.307754+00:00", "trade", 12.475, 250.0]
["2026-09-18T19:59:20.307754+00:00", "trade", 12.47, 1163.0]
["2026-09-18T19:59:20.307754+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.307758+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:59:20.307760+00:00", "trade", 12.475, 1400.0]
["2026-09-18T19:59:20.307764+00:00", "trade", 12.475, 1614.0]
["2026-09-18T19:59:20.307764+00:00", "trade", 12.47, 43.0]
["2026-09-18T19:59:20.307766+00:00", "trade", 12.47, 2300.0]
["2026-09-18T19:59:20.307766+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:20.307772+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:59:20.307778+00:00", "trade", 12.47, 280.0]
["2026-09-18T19:59:20.307778+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:20.307784+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:20.307793+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.307793+00:00", "trade", 12.47, 102.0]
["2026-09-18T19:59:20.308005+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308010+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308020+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308030+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308040+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308040+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308180+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308180+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308190+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308220+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308220+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308220+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308245+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308245+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308411+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308601+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.308668+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:20.309201+00:00", "trade", 12.475, 200.0]
["2026-09-18T19:59:20.309204+00:00", "trade", 12.475, 12.0]
["2026-09-18T19:59:20.309213+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.309809+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.309979+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.310250+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.313272+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.313889+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.321551+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:59:20.321629+00:00", "trade", 12.47, 1227.0]
["2026-09-18T19:59:20.321704+00:00", "trade", 12.47, 123.0]
["2026-09-18T19:59:20.321798+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:20.321822+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:20.321825+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:59:20.321831+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.321870+00:00", "trade", 12.47, 87.0]
["2026-09-18T19:59:20.321876+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.321876+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:59:20.321878+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.321880+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.321880+00:00", "trade", 12.47, 2800.0]
["2026-09-18T19:59:20.321880+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:59:20.321885+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:59:20.321885+00:00", "trade", 12.47, 4.0]
["2026-09-18T19:59:20.321885+00:00", "trade", 12.47, 3300.0]
["2026-09-18T19:59:20.321885+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.321888+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.321889+00:00", "trade", 12.47, 27.0]
["2026-09-18T19:59:20.321889+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:59:20.321892+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:59:20.321894+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:59:20.321894+00:00", "trade", 12.47, 22.0]
["2026-09-18T19:59:20.321897+00:00", "trade", 12.47, 1134.0]
["2026-09-18T19:59:20.321897+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:59:20.321900+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:20.321903+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.321908+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.321930+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:59:20.321936+00:00", "trade", 12.47, 39.0]
["2026-09-18T19:59:20.321936+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:20.321943+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.321943+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.321954+00:00", "trade", 12.47, 1200.0]
["2026-09-18T19:59:20.321963+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.321963+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:20.321967+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:59:20.321967+00:00", "trade", 12.47, 1075.0]
["2026-09-18T19:59:20.321969+00:00", "trade", 12.47, 15.0]
["2026-09-18T19:59:20.321990+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:59:20.321993+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.321993+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.321993+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.321993+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322003+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322008+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322008+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322048+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322054+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322058+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322063+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322073+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322111+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:59:20.322111+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:20.322132+00:00", "trade", 12.47, 30.0]
["2026-09-18T19:59:20.322133+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322134+00:00", "trade", 12.47, 490.0]
["2026-09-18T19:59:20.322137+00:00", "trade", 12.47, 2900.0]
["2026-09-18T19:59:20.322137+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:20.322138+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322144+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:20.322144+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.322144+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.322146+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.322150+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:59:20.322150+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:20.322153+00:00", "trade", 12.47, 2200.0]
["2026-09-18T19:59:20.322153+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:59:20.322158+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:59:20.322163+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322183+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322188+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322203+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322208+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322210+00:00", "trade", 12.47, 72.0]
["2026-09-18T19:59:20.322214+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322214+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322249+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322249+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322269+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322284+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322349+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322372+00:00", "trade", 12.47, 2628.0]
["2026-09-18T19:59:20.322394+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322404+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322414+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.322507+00:00", "trade", 12.47, 23.0]
["2026-09-18T19:59:20.322715+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:20.323065+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:20.323065+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:20.323071+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:20.323081+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:20.323127+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:59:20.323127+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:20.323136+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:20.323136+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:20.323158+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:20.323158+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:20.323158+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:59:20.323160+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:20.323161+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:20.323175+00:00", "trade", 12.47, 5282.0]
["2026-09-18T19:59:20.323191+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:20.323201+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.323522+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.323652+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.323692+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.323747+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.324023+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.324374+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.324674+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.324704+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.324970+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.325401+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.325441+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.325451+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.325456+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.325627+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.325767+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.325787+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.325847+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.326949+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:20.328373+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.328378+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.331261+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:20.331820+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:59:20.332566+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:59:20.332569+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:59:20.332578+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:20.332688+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.332774+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.332780+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:20.332798+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.333781+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.334818+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.339371+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.340221+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.340883+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.343584+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.343623+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:20.345133+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.345142+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.345145+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:20.355142+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.355172+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.356931+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.358124+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.358175+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:59:20.358187+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.358190+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:20.358229+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:20.358229+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:20.358229+00:00", "trade", 12.47, 2618.0]
["2026-09-18T19:59:20.358405+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.358867+00:00", "trade", 12.465, 99.0]
["2026-09-18T19:59:20.359221+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.359315+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:20.362755+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.362870+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.362914+00:00", "trade", 12.47, 368.0]
["2026-09-18T19:59:20.363086+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.363482+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.363687+00:00", "trade", 12.465, 775.0]
["2026-09-18T19:59:20.363690+00:00", "trade", 12.465, 96.0]
["2026-09-18T19:59:20.363804+00:00", "trade", 12.47, 368.0]
["2026-09-18T19:59:20.364344+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.365164+00:00", "trade", 12.47, 101.0]
["2026-09-18T19:59:20.365421+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.366980+00:00", "trade", 12.47, 8.0]
["2026-09-18T19:59:20.374393+00:00", "trade", 12.4675, 400.0]
["2026-09-18T19:59:20.375164+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.375671+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416072+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416082+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416157+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416160+00:00", "trade", 12.47, 2600.0]
["2026-09-18T19:59:20.416160+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:20.416162+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416162+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416165+00:00", "trade", 12.47, 2100.0]
["2026-09-18T19:59:20.416165+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.416167+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416167+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416167+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416168+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:59:20.416168+00:00", "trade", 12.47, 3000.0]
["2026-09-18T19:59:20.416171+00:00", "trade", 12.47, 594.0]
["2026-09-18T19:59:20.416172+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416182+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416198+00:00", "trade", 12.47, 30.0]
["2026-09-18T19:59:20.416347+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416462+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.416622+00:00", "trade", 12.47, 7.0]
["2026-09-18T19:59:20.416813+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.417019+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.420968+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.422326+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.423851+00:00", "trade", 12.465, 2004.0]
["2026-09-18T19:59:20.424998+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.429909+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.450178+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.463399+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.505970+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.518540+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.518841+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.521527+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.524449+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.524454+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.540818+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.693942+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.777765+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.777766+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.777811+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.777816+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.823936+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.824447+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.825324+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.830592+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.969387+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.969390+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:20.969457+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.990271+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:20.990327+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.029208+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:21.029209+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.029254+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.029585+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.029614+00:00", "trade", 12.47, 80.0]
["2026-09-18T19:59:21.029675+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.043443+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.045810+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:21.137316+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.146995+00:00", "trade", 12.47, 1500.0]
["2026-09-18T19:59:21.147001+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:21.147044+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.147274+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:21.147314+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:59:21.147936+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.147941+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.283147+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.283634+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.344468+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.344751+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:21.348237+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.354698+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.355469+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.355565+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.377356+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.642035+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.642038+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:21.642061+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:21.644696+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:59:22.022931+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.038764+00:00", "trade", 12.465, 11.0]
["2026-09-18T19:59:22.049317+00:00", "trade", 12.465, 700.0]
["2026-09-18T19:59:22.050207+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:59:22.051248+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.051699+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.056601+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.056676+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.056970+00:00", "trade", 12.465, 123.0]
["2026-09-18T19:59:22.057027+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:22.057045+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:22.057087+00:00", "trade", 12.465, 400.0]
["2026-09-18T19:59:22.057138+00:00", "trade", 12.47, 160.0]
["2026-09-18T19:59:22.057147+00:00", "trade", 12.465, 400.0]
["2026-09-18T19:59:22.057216+00:00", "trade", 12.465, 123.0]
["2026-09-18T19:59:22.057237+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.057529+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.057583+00:00", "trade", 12.465, 274.0]
["2026-09-18T19:59:22.057588+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.057653+00:00", "trade", 12.465, 500.0]
["2026-09-18T19:59:22.057653+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.057723+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.060239+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.060435+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.060520+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.061382+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.061462+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.061838+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.062046+00:00", "trade", 12.46, 123.0]
["2026-09-18T19:59:22.062575+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.062707+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:22.062921+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.062956+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.062956+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.063011+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.063793+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:59:22.064509+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.064836+00:00", "trade", 12.46, 123.0]
["2026-09-18T19:59:22.065116+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.065173+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:59:22.065642+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:59:22.066027+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.066809+00:00", "trade", 12.46, 274.0]
["2026-09-18T19:59:22.067471+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:59:22.068689+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:22.071103+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.071771+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.073341+00:00", "trade", 12.465, 59.0]
["2026-09-18T19:59:22.073629+00:00", "trade", 12.46, 59.0]
["2026-09-18T19:59:22.074321+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:22.074939+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.078164+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:59:22.111506+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.127472+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:22.127544+00:00", "trade", 12.465, 500.0]
["2026-09-18T19:59:22.137283+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.137558+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.164633+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.176310+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.176315+00:00", "trade", 12.465, 700.0]
["2026-09-18T19:59:22.176315+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:22.176318+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.176320+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:59:22.176716+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.177218+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.180114+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.180325+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.182866+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.185151+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.187592+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.215004+00:00", "trade", 12.46, 110.0]
["2026-09-18T19:59:22.215474+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:59:22.215474+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.216021+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:59:22.216439+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.220559+00:00", "trade", 12.465, 49.0]
["2026-09-18T19:59:22.220656+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.221013+00:00", "trade", 12.465, 52.0]
["2026-09-18T19:59:22.221013+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.221016+00:00", "trade", 12.465, 1200.0]
["2026-09-18T19:59:22.221019+00:00", "trade", 12.465, 2448.0]
["2026-09-18T19:59:22.221019+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.221232+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.221253+00:00", "trade", 12.46, 49.0]
["2026-09-18T19:59:22.221418+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.221828+00:00", "trade", 12.46, 52.0]
["2026-09-18T19:59:22.221867+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.221897+00:00", "trade", 12.46, 1200.0]
["2026-09-18T19:59:22.221930+00:00", "trade", 12.46, 2448.0]
["2026-09-18T19:59:22.221963+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.222019+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.222342+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.222393+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.222979+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.227643+00:00", "trade", 12.465, 110.0]
["2026-09-18T19:59:22.260367+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.260367+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:59:22.260839+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.261185+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:59:22.284362+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.294300+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.324110+00:00", "trade", 12.4601, 10.0]
["2026-09-18T19:59:22.327547+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:59:22.337230+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.337696+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.346552+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.348401+00:00", "trade", 12.4601, 200.0]
["2026-09-18T19:59:22.362909+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.362914+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.362959+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.367331+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:59:22.367395+00:00", "trade", 12.465, 494.0]
["2026-09-18T19:59:22.367650+00:00", "trade", 12.46, 494.0]
["2026-09-18T19:59:22.369445+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:59:22.370893+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.372562+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.372567+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.375689+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.375761+00:00", "trade", 12.465, 1400.0]
["2026-09-18T19:59:22.375761+00:00", "trade", 12.465, 37.0]
["2026-09-18T19:59:22.375763+00:00", "trade", 12.465, 2448.0]
["2026-09-18T19:59:22.376065+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.376518+00:00", "trade", 12.46, 1400.0]
["2026-09-18T19:59:22.376747+00:00", "trade", 12.46, 37.0]
["2026-09-18T19:59:22.376780+00:00", "trade", 12.46, 2448.0]
["2026-09-18T19:59:22.384427+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.393301+00:00", "trade", 12.465, 58.0]
["2026-09-18T19:59:22.395638+00:00", "trade", 12.4601, 58.0]
["2026-09-18T19:59:22.399243+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:22.408512+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:22.408514+00:00", "trade", 12.46, 284.0]
["2026-09-18T19:59:22.408572+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.409483+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.409486+00:00", "trade", 12.46, 884.0]
["2026-09-18T19:59:22.410815+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.428608+00:00", "trade", 12.465, 631.0]
["2026-09-18T19:59:22.428670+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.429218+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.429369+00:00", "trade", 12.46, 631.0]
["2026-09-18T19:59:22.430292+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.434222+00:00", "trade", 12.47, 16.0]
["2026-09-18T19:59:22.450711+00:00", "trade", 12.465, 500.0]
["2026-09-18T19:59:22.486622+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:22.490802+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:22.507738+00:00", "trade", 12.4601, 300.0]
["2026-09-18T19:59:22.510956+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:22.511130+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:22.512718+00:00", "trade", 12.4601, 100.0]
["2026-09-18T19:59:22.529555+00:00", "trade", 12.4601, 100.0]
["2026-09-18T19:59:22.531259+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.537494+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:22.616317+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:22.618657+00:00", "trade", 12.465, 328.0]
["2026-09-18T19:59:22.618657+00:00", "trade", 12.465, 37.0]
["2026-09-18T19:59:22.619240+00:00", "trade", 12.4601, 200.0]
["2026-09-18T19:59:22.619649+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.621381+00:00", "trade", 12.4601, 328.0]
["2026-09-18T19:59:22.621460+00:00", "trade", 12.4601, 37.0]
["2026-09-18T19:59:22.633981+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:22.634625+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:22.634691+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.634790+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.634795+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.635051+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.637126+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.668533+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.669352+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:59:22.669354+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:22.669357+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:22.669357+00:00", "trade", 12.46, 1500.0]
["2026-09-18T19:59:22.669362+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669364+00:00", "trade", 12.46, 2500.0]
["2026-09-18T19:59:22.669364+00:00", "trade", 12.46, 504.0]
["2026-09-18T19:59:22.669366+00:00", "trade", 12.46, 13.0]
["2026-09-18T19:59:22.669366+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.669369+00:00", "trade", 12.46, 24.0]
["2026-09-18T19:59:22.669428+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669523+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669595+00:00", "trade", 12.465, 33.0]
["2026-09-18T19:59:22.669599+00:00", "trade", 12.46, 2700.0]
["2026-09-18T19:59:22.669599+00:00", "trade", 12.46, 440.0]
["2026-09-18T19:59:22.669602+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.669603+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669607+00:00", "trade", 12.46, 2900.0]
["2026-09-18T19:59:22.669607+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.669610+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:22.669610+00:00", "trade", 12.46, 2700.0]
["2026-09-18T19:59:22.669614+00:00", "trade", 12.46, 1100.0]
["2026-09-18T19:59:22.669614+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:22.669616+00:00", "trade", 12.46, 67.0]
["2026-09-18T19:59:22.669628+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669628+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669643+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669653+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669728+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669887+00:00", "trade", 12.465, 24.0]
["2026-09-18T19:59:22.669909+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669914+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669914+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669929+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669934+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669934+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.669949+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.670178+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:22.670209+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.670255+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.670255+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.670355+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.670355+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.670415+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.670415+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.670450+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.670701+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.670726+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.670813+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.671014+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.681662+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.681682+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.681697+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.681997+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.682017+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.683446+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.683680+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:22.685446+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.685491+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.685496+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.685511+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.685516+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.685546+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.688463+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.688892+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:22.690578+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.731996+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.732017+00:00", "trade", 12.46, 368.0]
["2026-09-18T19:59:22.732051+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.732688+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.732688+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.732713+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.732743+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.732952+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:59:22.733585+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.734008+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.734078+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:22.734128+00:00", "trade", 12.46, 1600.0]
["2026-09-18T19:59:22.734300+00:00", "trade", 12.46, 338.0]
["2026-09-18T19:59:22.734676+00:00", "trade", 12.46, 34.0]
["2026-09-18T19:59:22.736718+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.738306+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.741434+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.769913+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:59:22.770942+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.771155+00:00", "trade", 12.46, 1600.0]
["2026-09-18T19:59:22.774048+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.783093+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.785202+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:22.785268+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.787989+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.788430+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.800929+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:22.806007+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.806345+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:22.817515+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.819509+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.835572+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.836350+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:59:22.836359+00:00", "trade", 12.46, 775.0]
["2026-09-18T19:59:22.836986+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.853211+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:22.880020+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.880074+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.887330+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887682+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.887686+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:59:22.887686+00:00", "trade", 12.46, 2300.0]
["2026-09-18T19:59:22.887688+00:00", "trade", 12.46, 2900.0]
["2026-09-18T19:59:22.887692+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.887692+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:59:22.887697+00:00", "trade", 12.46, 4.0]
["2026-09-18T19:59:22.887697+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.887697+00:00", "trade", 12.46, 1100.0]
["2026-09-18T19:59:22.887700+00:00", "trade", 12.46, 4.0]
["2026-09-18T19:59:22.887703+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:59:22.887746+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887746+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887777+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887777+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887777+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887782+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887786+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887786+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887802+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887827+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:59:22.887836+00:00", "trade", 12.46, 3.0]
["2026-09-18T19:59:22.887836+00:00", "trade", 12.46, 46.0]
["2026-09-18T19:59:22.887836+00:00", "trade", 12.46, 292.0]
["2026-09-18T19:59:22.887847+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887847+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887847+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887852+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887852+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887892+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887892+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887907+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887922+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.887965+00:00", "trade", 12.46, 33.0]
["2026-09-18T19:59:22.887968+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:22.887971+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.887971+00:00", "trade", 12.46, 2700.0]
["2026-09-18T19:59:22.887998+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:59:22.888002+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888007+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888007+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888010+00:00", "trade", 12.46, 997.0]
["2026-09-18T19:59:22.888012+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888013+00:00", "trade", 12.46, 997.0]
["2026-09-18T19:59:22.888013+00:00", "trade", 12.46, 5000.0]
["2026-09-18T19:59:22.888017+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888031+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.888046+00:00", "trade", 12.46, 40.0]
["2026-09-18T19:59:22.888046+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.888049+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:59:22.888049+00:00", "trade", 12.46, 1.0]
["2026-09-18T19:59:22.888067+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888082+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:59:22.888308+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888318+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:22.888318+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.888318+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888318+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888318+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888320+00:00", "trade", 12.46, 583.0]
["2026-09-18T19:59:22.888328+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888328+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888333+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:22.888353+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888368+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888371+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.888443+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888468+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888498+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888518+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888528+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888560+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.888613+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888619+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888644+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888644+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888684+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.888685+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:22.888685+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.888687+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.888689+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.888689+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.888690+00:00", "trade", 12.46, 800.0]
["2026-09-18T19:59:22.888693+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:22.888709+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.888719+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.888724+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.888910+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.889075+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.889080+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.889350+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.889355+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.889380+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.889384+00:00", "trade", 12.46, 506.0]
["2026-09-18T19:59:22.889399+00:00", "trade", 12.46, 30.0]
["2026-09-18T19:59:22.889405+00:00", "trade", 12.46, 14.0]
["2026-09-18T19:59:22.889568+00:00", "trade", 12.455, 149.0]
["2026-09-18T19:59:22.889619+00:00", "trade", 12.46, 150.0]
["2026-09-18T19:59:22.889811+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.889821+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.890072+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.890212+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.890232+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.890272+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.890328+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.890404+00:00", "trade", 12.46, 51.0]
["2026-09-18T19:59:22.890443+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.890632+00:00", "trade", 12.46, 249.0]
["2026-09-18T19:59:22.890894+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.891225+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.891225+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.891235+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.891255+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.891255+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.891260+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.891285+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:22.892458+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.895334+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.896222+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.896301+00:00", "trade", 12.455, 2358.0]
["2026-09-18T19:59:22.897134+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.897227+00:00", "trade", 12.45, 3600.0]
["2026-09-18T19:59:22.898857+00:00", "trade", 12.4501, 2358.0]
["2026-09-18T19:59:22.898968+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.898993+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.899068+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.899078+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.899078+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.900041+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.909689+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.920700+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.934810+00:00", "trade", 12.455, 700.0]
["2026-09-18T19:59:22.935385+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.937986+00:00", "trade", 12.4501, 700.0]
["2026-09-18T19:59:22.956068+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:59:22.958209+00:00", "trade", 12.4501, 100.0]
["2026-09-18T19:59:22.978724+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:59:22.984151+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.984167+00:00", "trade", 12.45, 75.0]
["2026-09-18T19:59:22.987619+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.990365+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.990491+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.990611+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.993979+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.994074+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.994245+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.994285+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.994480+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.994530+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.995763+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:22.997237+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.018120+00:00", "trade", 12.455, 2448.0]
["2026-09-18T19:59:23.020625+00:00", "trade", 12.455, 2448.0]
["2026-09-18T19:59:23.021206+00:00", "trade", 12.4501, 2448.0]
["2026-09-18T19:59:23.023305+00:00", "trade", 12.4501, 2448.0]
["2026-09-18T19:59:23.023529+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.034257+00:00", "trade", 12.45, 800.0]
["2026-09-18T19:59:23.038079+00:00", "trade", 12.45, 600.0]
["2026-09-18T19:59:23.039080+00:00", "trade", 12.45, 600.0]
["2026-09-18T19:59:23.039155+00:00", "trade", 12.45, 200.0]
["2026-09-18T19:59:23.045416+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:23.045592+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.045615+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:23.046009+00:00", "trade", 12.455, 700.0]
["2026-09-18T19:59:23.046009+00:00", "trade", 12.455, 200.0]
["2026-09-18T19:59:23.046012+00:00", "trade", 12.455, 859.0]
["2026-09-18T19:59:23.046012+00:00", "trade", 12.455, 4718.0]
["2026-09-18T19:59:23.046013+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.046015+00:00", "trade", 12.455, 123.0]
["2026-09-18T19:59:23.046042+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:23.046060+00:00", "trade", 12.455, 1600.0]
["2026-09-18T19:59:23.046063+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.046123+00:00", "trade", 12.46, 2700.0]
["2026-09-18T19:59:23.046123+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:23.046123+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.046129+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:23.046129+00:00", "trade", 12.46, 3000.0]
["2026-09-18T19:59:23.046132+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:23.046186+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:23.046190+00:00", "trade", 12.46, 440.0]
["2026-09-18T19:59:23.046190+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:59:23.046193+00:00", "trade", 12.46, 50.0]
["2026-09-18T19:59:23.046193+00:00", "trade", 12.46, 5110.0]
["2026-09-18T19:59:23.046231+00:00", "trade", 12.46, 18.0]
["2026-09-18T19:59:23.046240+00:00", "trade", 12.46, 15.0]
["2026-09-18T19:59:23.046419+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.046504+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.046584+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.046689+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.047255+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.048203+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.049636+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.049636+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.051190+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.051250+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.053451+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:59:23.055406+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:23.061790+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:59:23.061883+00:00", "trade", 12.455, 28.0]
["2026-09-18T19:59:23.102775+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:59:23.102805+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:59:23.105261+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:59:23.105505+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:59:23.121320+00:00", "trade", 12.455, 146.0]
["2026-09-18T19:59:23.121777+00:00", "trade", 12.45, 146.0]
["2026-09-18T19:59:23.150591+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.158189+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.391308+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.391524+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.392491+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.393006+00:00", "trade", 12.46, 160.0]
["2026-09-18T19:59:23.393754+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.394020+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.394651+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.395854+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.396759+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:59:23.397257+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.399577+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:59:23.439666+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:59:23.439668+00:00", "trade", 12.46, 80.0]
["2026-09-18T19:59:23.495536+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.500262+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.569737+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.612077+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:23.612138+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.613005+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.613045+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.646710+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:23.649880+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:59:23.661466+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:59:23.662142+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.728757+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:23.729682+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.789258+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:59:23.789303+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:59:23.789342+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:59:23.789405+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:59:23.789795+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.829136+00:00", "trade", 12.455, 110.0]
["2026-09-18T19:59:23.834573+00:00", "trade", 12.455, 20.0]
["2026-09-18T19:59:23.834639+00:00", "trade", 12.455, 20.0]
["2026-09-18T19:59:23.888728+00:00", "trade", 12.455, 60.0]
["2026-09-18T19:59:23.913113+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.913344+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.914462+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.914507+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.915229+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.915279+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.916081+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.919168+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:23.980272+00:00", "trade", 12.455, 10.0]
["2026-09-18T19:59:24.017557+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.018253+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.021150+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.021195+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.021235+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.021361+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.023872+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.026127+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.046295+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.057201+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.125844+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.148398+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.160747+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.163258+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.163734+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.166180+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.264694+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.362025+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.394237+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.396738+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.398357+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.399209+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.498500+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.699242+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:24.807433+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:59:25.111321+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.163856+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.166357+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.167540+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.169169+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.195571+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.198143+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.297474+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.310484+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:59:25.433417+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.435913+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.438148+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.537785+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.541724+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.544225+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.547242+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.645812+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.661475+00:00", "trade", 12.455, 4.0]
["2026-09-18T19:59:25.868995+00:00", "trade", 12.455, 12.0]
["2026-09-18T19:59:25.965467+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:25.965527+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.977622+00:00", "trade", 12.455, 133.0]
["2026-09-18T19:59:25.977902+00:00", "trade", 12.455, 71.0]
["2026-09-18T19:59:25.978100+00:00", "trade", 12.455, 40.0]
["2026-09-18T19:59:25.978275+00:00", "trade", 12.455, 15.0]
["2026-09-18T19:59:25.978458+00:00", "trade", 12.455, 5.0]
["2026-09-18T19:59:25.992816+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.995307+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.995358+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:25.998134+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.078825+00:00", "trade", 12.455, 2.0]
["2026-09-18T19:59:26.096658+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.372614+00:00", "trade", 12.46, 2000.0]
["2026-09-18T19:59:26.372623+00:00", "trade", 12.46, 420.0]
["2026-09-18T19:59:26.372626+00:00", "trade", 12.46, 480.0]
["2026-09-18T19:59:26.372684+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.372694+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.372819+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:26.373541+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.373541+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.373718+00:00", "trade", 12.455, 21.0]
["2026-09-18T19:59:26.373748+00:00", "trade", 12.455, 48.0]
["2026-09-18T19:59:26.373778+00:00", "trade", 12.455, 22.0]
["2026-09-18T19:59:26.373802+00:00", "trade", 12.455, 37.0]
["2026-09-18T19:59:26.379746+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524304+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:59:26.524307+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:26.524307+00:00", "trade", 12.46, 2000.0]
["2026-09-18T19:59:26.524311+00:00", "trade", 12.46, 43.0]
["2026-09-18T19:59:26.524311+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:26.524313+00:00", "trade", 12.46, 237.0]
["2026-09-18T19:59:26.524325+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:59:26.524328+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:59:26.524331+00:00", "trade", 12.46, 51.0]
["2026-09-18T19:59:26.524331+00:00", "trade", 12.46, 87.0]
["2026-09-18T19:59:26.524355+00:00", "trade", 12.46, 1903.0]
["2026-09-18T19:59:26.524355+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524359+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:26.524359+00:00", "trade", 12.46, 2700.0]
["2026-09-18T19:59:26.524364+00:00", "trade", 12.46, 1500.0]
["2026-09-18T19:59:26.524364+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:26.524364+00:00", "trade", 12.46, 97.0]
["2026-09-18T19:59:26.524365+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524566+00:00", "trade", 12.46, 263.0]
["2026-09-18T19:59:26.524568+00:00", "trade", 12.46, 637.0]
["2026-09-18T19:59:26.524622+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:26.524776+00:00", "trade", 12.46, 2263.0]
["2026-09-18T19:59:26.524797+00:00", "trade", 12.46, 5.0]
["2026-09-18T19:59:26.524803+00:00", "trade", 12.46, 595.0]
["2026-09-18T19:59:26.524803+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:59:26.524861+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524896+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:59:26.524901+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524901+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524902+00:00", "trade", 12.46, 1272.0]
["2026-09-18T19:59:26.524902+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:26.524941+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524951+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524956+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524961+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524961+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524962+00:00", "trade", 12.46, 412.0]
["2026-09-18T19:59:26.524966+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:26.524966+00:00", "trade", 12.46, 2700.0]
["2026-09-18T19:59:26.524966+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524968+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:59:26.524996+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.524996+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525001+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525006+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525022+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525022+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525026+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525026+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525026+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525029+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:26.525029+00:00", "trade", 12.46, 14.0]
["2026-09-18T19:59:26.525031+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:59:26.525031+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525031+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525042+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525046+00:00", "trade", 12.46, 1888.0]
["2026-09-18T19:59:26.525047+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525051+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525051+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525052+00:00", "trade", 12.46, 112.0]
["2026-09-18T19:59:26.525064+00:00", "trade", 12.46, 1888.0]
["2026-09-18T19:59:26.525097+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525177+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525192+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:26.525202+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:26.525212+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:26.525222+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:26.525287+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:26.525287+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:26.525573+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.525633+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.525638+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.525733+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.525974+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.526154+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.526540+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.526585+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.526615+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.526615+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.526616+00:00", "trade", 12.465, 2228.0]
["2026-09-18T19:59:26.527086+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.527111+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.527146+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.527567+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.527567+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.527783+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.527793+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.528790+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.528815+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.529026+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.530103+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.530169+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.530209+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.530274+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.530349+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.530785+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.532098+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.532148+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.532895+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.532945+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.533121+00:00", "trade", 12.46, 43.0]
["2026-09-18T19:59:26.533184+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:26.533184+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:26.621651+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.623014+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.625109+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.625154+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.625199+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.629575+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:26.786747+00:00", "trade", 12.465, 8.0]
["2026-09-18T19:59:26.986959+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:27.038369+00:00", "trade", 12.465, 13.0]
["2026-09-18T19:59:27.039720+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:27.040453+00:00", "trade", 12.465, 15.0]
["2026-09-18T19:59:27.159735+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:27.159771+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:27.160009+00:00", "trade", 12.47, 92.0]
["2026-09-18T19:59:27.160392+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:27.306233+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:27.337046+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:27.525630+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:27.526721+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:27.526751+00:00", "trade", 12.465, 49.0]
["2026-09-18T19:59:27.531208+00:00", "trade", 12.465, 12.0]
["2026-09-18T19:59:27.531506+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:59:27.708777+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:59:27.818721+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:27.818796+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:27.828505+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:27.963888+00:00", "trade", 12.4621, 216.0]
["2026-09-18T19:59:28.037533+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:59:28.040495+00:00", "trade", 12.465, 48.0]
["2026-09-18T19:59:28.137329+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:28.163466+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:28.166378+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:28.166558+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:28.365715+00:00", "trade", 12.465, 151.0]
["2026-09-18T19:59:28.375386+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:59:28.450376+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:28.451094+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:28.453194+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:28.456322+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:28.531225+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:28.924792+00:00", "trade", 12.465, 38.0]
["2026-09-18T19:59:29.024352+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.025966+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.101275+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:29.110592+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.111264+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.111264+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.111790+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.111790+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.117643+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.124550+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.124620+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.124765+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.124780+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.124780+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.125562+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.125783+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.125818+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.127276+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.130208+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.138623+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.157924+00:00", "trade", 12.465, 2100.0]
["2026-09-18T19:59:29.157930+00:00", "trade", 12.47, 1400.0]
["2026-09-18T19:59:29.157933+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:29.157949+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.158183+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:29.162936+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.166184+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.177776+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.202605+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.239881+00:00", "trade", 12.465, 5.0]
["2026-09-18T19:59:29.263280+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.264447+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.266658+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.417727+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.666409+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.666413+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.666418+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.666418+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.667190+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.681784+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:29.701647+00:00", "trade", 12.465, 38.0]
["2026-09-18T19:59:29.718348+00:00", "trade", 12.47, 95.0]
["2026-09-18T19:59:29.806413+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:59:30.001304+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.014245+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.087470+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:30.343066+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.345978+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.357220+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.370191+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.370421+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.372867+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.375162+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.380219+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.436694+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.439139+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.452617+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.468163+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.538962+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.613399+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:30.613402+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:30.685570+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:30.685570+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:30.927681+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.930187+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:30.933244+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.015418+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:59:31.025127+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.025583+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.033688+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.036153+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.041662+00:00", "trade", 12.465, 9.0]
["2026-09-18T19:59:31.041662+00:00", "trade", 12.465, 2.0]
["2026-09-18T19:59:31.041677+00:00", "trade", 12.465, 3.0]
["2026-09-18T19:59:31.057013+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.060140+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.137690+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.137700+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.137735+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.137805+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.138046+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.158319+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.174026+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.176547+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.179148+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.229488+00:00", "trade", 12.465, 2000.0]
["2026-09-18T19:59:31.229491+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:31.229494+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:31.229553+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.229620+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:31.255470+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.255545+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.258186+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.261138+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.316109+00:00", "trade", 12.47, 294.0]
["2026-09-18T19:59:31.316209+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.316831+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:59:31.316831+00:00", "trade", 12.47, 194.0]
["2026-09-18T19:59:31.316942+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:59:31.359367+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.476395+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.476415+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.476455+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.478891+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.481196+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.499379+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.524960+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.524965+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.525502+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.528168+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.531170+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.629338+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.767527+00:00", "trade", 12.46, 3.0]
["2026-09-18T19:59:31.768529+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.770694+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.871369+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.944341+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:31.945369+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:31.980723+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.035118+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.037303+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.040165+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.138564+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.197358+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.197363+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.197519+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.197524+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.197905+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.198506+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.208772+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:59:32.313499+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.314407+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.316035+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.316041+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:32.466830+00:00", "trade", 12.47, 15.0]
["2026-09-18T19:59:32.468505+00:00", "trade", 12.465, 16.0]
["2026-09-18T19:59:32.625496+00:00", "trade", 12.47, 194.0]
["2026-09-18T19:59:32.847926+00:00", "trade", 12.47, 25.0]
["2026-09-18T19:59:33.022936+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.023863+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.025316+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.025316+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.114966+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:33.313131+00:00", "trade", 12.47, 106.0]
["2026-09-18T19:59:33.313134+00:00", "trade", 12.47, 194.0]
["2026-09-18T19:59:33.314133+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.336677+00:00", "trade", 12.465, 20.0]
["2026-09-18T19:59:33.466951+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.475710+00:00", "trade", 12.465, 110.0]
["2026-09-18T19:59:33.547214+00:00", "trade", 12.465, 20.0]
["2026-09-18T19:59:33.601126+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:33.603270+00:00", "trade", 12.465, 245.0]
["2026-09-18T19:59:33.603335+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.604166+00:00", "trade", 12.465, 245.0]
["2026-09-18T19:59:33.604187+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.604257+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.608235+00:00", "trade", 12.46, 185.0]
["2026-09-18T19:59:33.608302+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.608367+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.608385+00:00", "trade", 12.46, 650.0]
["2026-09-18T19:59:33.608385+00:00", "trade", 12.46, 268.0]
["2026-09-18T19:59:33.608457+00:00", "trade", 12.465, 245.0]
["2026-09-18T19:59:33.608473+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.608913+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.608974+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.612131+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.612176+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.612181+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.622907+00:00", "trade", 12.465, 70.0]
["2026-09-18T19:59:33.623729+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.623779+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.644553+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:33.760409+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:33.780033+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:59:33.960844+00:00", "trade", 12.465, 16.0]
["2026-09-18T19:59:34.123470+00:00", "trade", 12.465, 94.0]
["2026-09-18T19:59:34.136374+00:00", "trade", 12.465, 39.0]
["2026-09-18T19:59:34.139267+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:34.162061+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:34.283553+00:00", "trade", 12.465, 123.0]
["2026-09-18T19:59:34.285447+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:34.628247+00:00", "trade", 12.465, 277.0]
["2026-09-18T19:59:34.641497+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:34.654473+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:34.668729+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:34.749688+00:00", "trade", 12.465, 61.0]
["2026-09-18T19:59:34.770798+00:00", "trade", 12.465, 88.0]
["2026-09-18T19:59:34.871733+00:00", "trade", 12.465, 185.0]
["2026-09-18T19:59:34.872960+00:00", "trade", 12.465, 115.0]
["2026-09-18T19:59:34.959924+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:34.959970+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:34.978153+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:34.988522+00:00", "trade", 12.465, 184.0]
["2026-09-18T19:59:35.045453+00:00", "trade", 12.465, 17.0]
["2026-09-18T19:59:35.100652+00:00", "trade", 12.465, 11.0]
["2026-09-18T19:59:35.112251+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:35.130973+00:00", "trade", 12.465, 239.0]
["2026-09-18T19:59:35.130977+00:00", "trade", 12.47, 62.0]
["2026-09-18T19:59:35.130979+00:00", "trade", 12.47, 199.0]
["2026-09-18T19:59:35.162581+00:00", "trade", 12.47, 169.0]
["2026-09-18T19:59:35.162584+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:35.162587+00:00", "trade", 12.47, 31.0]
["2026-09-18T19:59:35.163208+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.163263+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.163664+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.192072+00:00", "trade", 12.47, 368.0]
["2026-09-18T19:59:35.192072+00:00", "trade", 12.47, 132.0]
["2026-09-18T19:59:35.192151+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.192257+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.192703+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.192768+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.202540+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:35.212037+00:00", "trade", 12.47, 268.0]
["2026-09-18T19:59:35.212040+00:00", "trade", 12.47, 32.0]
["2026-09-18T19:59:35.212099+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.212431+00:00", "trade", 12.47, 106.0]
["2026-09-18T19:59:35.212431+00:00", "trade", 12.47, 94.0]
["2026-09-18T19:59:35.236551+00:00", "trade", 12.47, 68.0]
["2026-09-18T19:59:35.236554+00:00", "trade", 12.47, 232.0]
["2026-09-18T19:59:35.236632+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.236727+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.236801+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:35.236804+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:35.257926+00:00", "trade", 12.47, 68.0]
["2026-09-18T19:59:35.257929+00:00", "trade", 12.47, 232.0]
["2026-09-18T19:59:35.258083+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.258287+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:35.280188+00:00", "trade", 12.47, 68.0]
["2026-09-18T19:59:35.280194+00:00", "trade", 12.47, 232.0]
["2026-09-18T19:59:35.280540+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:35.304994+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:35.304997+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:35.487371+00:00", "trade", 12.46, 7.0]
["2026-09-18T19:59:35.488416+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:35.809776+00:00", "trade", 12.46, 3.0]
["2026-09-18T19:59:35.810535+00:00", "trade", 12.46, 5.0]
["2026-09-18T19:59:36.090239+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:59:36.090239+00:00", "trade", 12.47, 94.0]
["2026-09-18T19:59:36.091298+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:36.091780+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:37.055856+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:37.056322+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:37.056733+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:37.159402+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:37.166644+00:00", "trade", 12.4697, 14.0]
["2026-09-18T19:59:37.269918+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:59:37.483091+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:37.485245+00:00", "trade", 12.46, 6.0]
["2026-09-18T19:59:37.490137+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:59:37.686098+00:00", "trade", 12.465, 8.0]
["2026-09-18T19:59:37.687514+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:37.710273+00:00", "trade", 12.4697, 1.0]
["2026-09-18T19:59:37.783665+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:37.784158+00:00", "trade", 12.465, 52.0]
["2026-09-18T19:59:37.784262+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:37.784263+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:37.859159+00:00", "trade", 12.47, 30.0]
["2026-09-18T19:59:37.863123+00:00", "trade", 12.46, 3.0]
["2026-09-18T19:59:38.038506+00:00", "trade", 12.465, 14.0]
["2026-09-18T19:59:38.040141+00:00", "trade", 12.465, 13.0]
["2026-09-18T19:59:38.713812+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:38.713892+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:38.714317+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:38.714478+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:38.714498+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:38.714503+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:38.714508+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:38.714508+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:38.733713+00:00", "trade", 12.465, 84.0]
["2026-09-18T19:59:38.788681+00:00", "trade", 12.465, 400.0]
["2026-09-18T19:59:38.788747+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:38.788846+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:38.994123+00:00", "trade", 12.46, 26.0]
["2026-09-18T19:59:39.047163+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:39.065523+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.184559+00:00", "trade", 12.4623, 256.0]
["2026-09-18T19:59:39.223616+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:59:39.223713+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:39.224460+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.224515+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.298025+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.298075+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.300857+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.300927+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.507267+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.507318+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.520564+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.520584+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:39.521316+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.521366+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.559611+00:00", "trade", 12.47, 68.0]
["2026-09-18T19:59:39.559614+00:00", "trade", 12.47, 32.0]
["2026-09-18T19:59:39.559812+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.706838+00:00", "trade", 12.46, 8.0]
["2026-09-18T19:59:39.706937+00:00", "trade", 12.46, 9.0]
["2026-09-18T19:59:39.716119+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.803111+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.803166+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.826907+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:39.914367+00:00", "trade", 12.46, 4.0]
["2026-09-18T19:59:39.917645+00:00", "trade", 12.46, 15.0]
["2026-09-18T19:59:39.932142+00:00", "trade", 12.465, 6.0]
["2026-09-18T19:59:40.053739+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.053745+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.053745+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:40.053751+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:40.053751+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.054073+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.054749+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.155303+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.240435+00:00", "trade", 12.47, 181.0]
["2026-09-18T19:59:40.241422+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.259308+00:00", "trade", 12.465, 17.0]
["2026-09-18T19:59:40.259362+00:00", "trade", 12.465, 16.0]
["2026-09-18T19:59:40.261497+00:00", "trade", 12.465, 3.0]
["2026-09-18T19:59:40.263524+00:00", "trade", 12.465, 67.0]
["2026-09-18T19:59:40.263738+00:00", "trade", 12.465, 1.0]
["2026-09-18T19:59:40.343134+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.549365+00:00", "trade", 12.465, 1400.0]
["2026-09-18T19:59:40.549380+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.549384+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.549387+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.549387+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:40.550407+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.550868+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.569243+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.582373+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.582393+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.582398+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.582398+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.587199+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.598411+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.639403+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.673200+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.673203+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.673203+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.673206+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:40.673289+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.673434+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:40.673434+00:00", "trade", 12.47, 90.0]
["2026-09-18T19:59:40.673437+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:40.673441+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:40.673444+00:00", "trade", 12.47, 12.0]
["2026-09-18T19:59:40.673444+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.673448+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:59:40.673448+00:00", "trade", 12.47, 392.0]
["2026-09-18T19:59:40.673452+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:40.673466+00:00", "trade", 12.47, 408.0]
["2026-09-18T19:59:40.673466+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:59:40.673468+00:00", "trade", 12.47, 92.0]
["2026-09-18T19:59:40.673765+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.673780+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:40.673835+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.673965+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.673976+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.674482+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.674502+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.674507+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.674542+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.675569+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.675657+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:40.675666+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:40.675730+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.675963+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:40.675966+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:40.675966+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:40.676002+00:00", "trade", 12.47, 1800.0]
["2026-09-18T19:59:40.676486+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.676532+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.676562+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.679007+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.679654+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.681804+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.681829+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.682135+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.693495+00:00", "trade", 12.47, 368.0]
["2026-09-18T19:59:40.693572+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.693748+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.693781+00:00", "trade", 12.47, 132.0]
["2026-09-18T19:59:40.694098+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.694098+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.694118+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.694126+00:00", "trade", 12.47, 232.0]
["2026-09-18T19:59:40.694254+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.694319+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.694585+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.695203+00:00", "trade", 12.47, 36.0]
["2026-09-18T19:59:40.695206+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.695221+00:00", "trade", 12.47, 332.0]
["2026-09-18T19:59:40.701766+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.701782+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.701782+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.708142+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.708147+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.711099+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.711415+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.712106+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.712488+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:59:40.717684+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.721419+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.726935+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.727235+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.727518+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.727658+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.727659+00:00", "trade", 12.47, 1400.0]
["2026-09-18T19:59:40.727673+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.735091+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.735231+00:00", "trade", 12.465, 300.0]
["2026-09-18T19:59:40.738834+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:40.739361+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.741571+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.809357+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.810665+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.811111+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.811147+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:40.811673+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.811688+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.820539+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.821025+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.827360+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.997155+00:00", "trade", 12.47, 1100.0]
["2026-09-18T19:59:40.997155+00:00", "trade", 12.47, 490.0]
["2026-09-18T19:59:40.997157+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:40.997157+00:00", "trade", 12.47, 710.0]
["2026-09-18T19:59:40.997730+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.997730+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.997730+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:40.998191+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.032402+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.059104+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:59:41.064649+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:41.065195+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.069105+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.074245+00:00", "trade", 12.465, 17.0]
["2026-09-18T19:59:41.075254+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.085629+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.086021+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:59:41.086033+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:59:41.086496+00:00", "trade", 12.47, 60.0]
["2026-09-18T19:59:41.086532+00:00", "trade", 12.47, 240.0]
["2026-09-18T19:59:41.086535+00:00", "trade", 12.47, 85.0]
["2026-09-18T19:59:41.086586+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.086596+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.086617+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.086621+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.086691+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.087243+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.089085+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:59:41.092375+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:41.092375+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.092400+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.092736+00:00", "trade", 12.47, 2.0]
["2026-09-18T19:59:41.092766+00:00", "trade", 12.47, 4.0]
["2026-09-18T19:59:41.093007+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:41.093007+00:00", "trade", 12.47, 211.0]
["2026-09-18T19:59:41.093162+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.095749+00:00", "trade", 12.47, 38.0]
["2026-09-18T19:59:41.096071+00:00", "trade", 12.47, 60.0]
["2026-09-18T19:59:41.097186+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.098319+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.104524+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:41.104710+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:41.104810+00:00", "trade", 12.465, 11.0]
["2026-09-18T19:59:41.121083+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.124637+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.133352+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.164747+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.164802+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.165629+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.165709+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.166296+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.186926+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:41.188398+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.308223+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.308233+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.928530+00:00", "trade", 12.465, 17.0]
["2026-09-18T19:59:41.929871+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:41.933474+00:00", "trade", 12.465, 14.0]
["2026-09-18T19:59:42.046418+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.097628+00:00", "trade", 12.47, 251.0]
["2026-09-18T19:59:42.097631+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:42.097679+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.097805+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.097805+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.097820+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.097866+00:00", "trade", 12.47, 289.0]
["2026-09-18T19:59:42.097866+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:42.097869+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:42.098321+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.099579+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.100040+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.100180+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.108320+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.108796+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.134135+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:42.135801+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:42.253244+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:42.872471+00:00", "trade", 12.465, 37.0]
["2026-09-18T19:59:42.874149+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:42.874400+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:43.086550+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:43.091719+00:00", "trade", 12.465, 310.0]
["2026-09-18T19:59:43.093055+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:43.113213+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:43.270076+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:43.509135+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:43.509926+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:43.519910+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:43.759934+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:59:44.063867+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:59:44.073679+00:00", "trade", 12.465, 9.0]
["2026-09-18T19:59:44.225134+00:00", "trade", 12.465, 30.0]
["2026-09-18T19:59:44.255154+00:00", "trade", 12.465, 50.0]
["2026-09-18T19:59:44.255942+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:59:44.256009+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:59:44.256075+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:59:44.258264+00:00", "trade", 12.465, 10.0]
["2026-09-18T19:59:44.289484+00:00", "trade", 12.465, 50.0]
["2026-09-18T19:59:44.294130+00:00", "trade", 12.465, 60.0]
["2026-09-18T19:59:44.503716+00:00", "trade", 12.47, 249.0]
["2026-09-18T19:59:44.503719+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:44.503737+00:00", "trade", 12.47, 108.0]
["2026-09-18T19:59:44.503740+00:00", "trade", 12.47, 43.0]
["2026-09-18T19:59:44.503798+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.503798+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.503798+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.503803+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.503833+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.503838+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.503838+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.503848+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.504340+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.504535+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.505217+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:44.505507+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.505703+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:44.505743+00:00", "trade", 12.48, 80.0]
["2026-09-18T19:59:44.505759+00:00", "trade", 12.47, 157.0]
["2026-09-18T19:59:44.505761+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:59:44.505761+00:00", "trade", 12.47, 5.0]
["2026-09-18T19:59:44.505763+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:59:44.505818+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.505833+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.505863+00:00", "trade", 12.47, 120.0]
["2026-09-18T19:59:44.505873+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.505943+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.505960+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:44.505989+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506014+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506054+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506059+00:00", "trade", 12.47, 38.0]
["2026-09-18T19:59:44.506129+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506164+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506304+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506354+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506780+00:00", "trade", 12.475, 5.0]
["2026-09-18T19:59:44.506820+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506820+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506835+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506856+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506876+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506916+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.506976+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.507101+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.507317+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.507327+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.507412+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.507708+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.507888+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.507983+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.508274+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.508925+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.508971+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.512258+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.512268+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.512313+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.518714+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.603781+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.608758+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.608803+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.609314+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.611314+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.611359+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.612176+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.743318+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.743323+00:00", "trade", 12.48, 26.0]
["2026-09-18T19:59:44.743326+00:00", "trade", 12.48, 374.0]
["2026-09-18T19:59:44.743368+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.743373+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.743446+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:59:44.743683+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.743704+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:59:44.743704+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.743708+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:59:44.743783+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:59:44.744135+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.744220+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.744350+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.744351+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:59:44.744673+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:59:44.750089+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.750134+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.763932+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.793497+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:44.819273+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.038838+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:45.038838+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:45.039271+00:00", "trade", 12.475, 245.0]
["2026-09-18T19:59:45.039274+00:00", "trade", 12.475, 55.0]
["2026-09-18T19:59:45.039336+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.039396+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.039409+00:00", "trade", 12.48, 90.0]
["2026-09-18T19:59:45.039412+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:45.039902+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.040077+00:00", "trade", 12.48, 98.0]
["2026-09-18T19:59:45.042849+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.089200+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.089205+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.089430+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.099439+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.131410+00:00", "trade", 12.48, 158.0]
["2026-09-18T19:59:45.131417+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:59:45.131417+00:00", "trade", 12.48, 2000.0]
["2026-09-18T19:59:45.131419+00:00", "trade", 12.48, 2300.0]
["2026-09-18T19:59:45.131422+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:59:45.131465+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.131470+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.131476+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.131476+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.131476+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.131480+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.131565+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.131631+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.131631+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.131636+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.131678+00:00", "trade", 12.48, 448.0]
["2026-09-18T19:59:45.131681+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:59:45.131684+00:00", "trade", 12.48, 1000.0]
["2026-09-18T19:59:45.131720+00:00", "trade", 12.48, 294.0]
["2026-09-18T19:59:45.131761+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.132071+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.135404+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.135414+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.135590+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.139444+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.141639+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.142732+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.143233+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.143268+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.143744+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.143755+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.143755+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.143794+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.143835+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.143890+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:45.144049+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:59:45.144055+00:00", "trade", 12.48, 406.0]
["2026-09-18T19:59:45.144103+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:59:45.144118+00:00", "trade", 12.48, 400.0]
["2026-09-18T19:59:45.144118+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:59:45.144125+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.144135+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.144140+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.144140+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.144146+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.144284+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:59:45.144299+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:59:45.144308+00:00", "trade", 12.48, 700.0]
["2026-09-18T19:59:45.144311+00:00", "trade", 12.48, 1700.0]
["2026-09-18T19:59:45.144314+00:00", "trade", 12.48, 998.0]
["2026-09-18T19:59:45.144317+00:00", "trade", 12.48, 721.0]
["2026-09-18T19:59:45.144317+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:59:45.144331+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.144406+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.144471+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.144510+00:00", "trade", 12.48, 1467.0]
["2026-09-18T19:59:45.144511+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.144511+00:00", "quote", 12.48, 12.48]
["2026-09-18T19:59:45.144513+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:59:45.144515+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:59:45.144521+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.144521+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.144522+00:00", "trade", 12.48, 845.0]
["2026-09-18T19:59:45.144539+00:00", "trade", 12.48, 245.0]
["2026-09-18T19:59:45.144556+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.144561+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.144591+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.144616+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.144807+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.144847+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.144902+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.145017+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.145138+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.145554+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.145947+00:00", "trade", 12.475, 3.0]
["2026-09-18T19:59:45.146516+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.147784+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.148034+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.148586+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.149518+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.152665+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.160369+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.161040+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.168002+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.168313+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.174166+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:59:45.182141+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.244494+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.246273+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.300071+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.319041+00:00", "trade", 12.48, 200.0]
["2026-09-18T19:59:45.357788+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.358394+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.506091+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.506488+00:00", "trade", 12.48, 800.0]
["2026-09-18T19:59:45.506637+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.508948+00:00", "trade", 12.48, 700.0]
["2026-09-18T19:59:45.535595+00:00", "trade", 12.48, 600.0]
["2026-09-18T19:59:45.540196+00:00", "trade", 12.48, 258.0]
["2026-09-18T19:59:45.610328+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:45.878043+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:59:46.096338+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:59:46.098313+00:00", "trade", 12.475, 145.0]
["2026-09-18T19:59:46.098376+00:00", "trade", 12.475, 700.0]
["2026-09-18T19:59:46.101615+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:59:46.101714+00:00", "trade", 12.475, 109.0]
["2026-09-18T19:59:46.555901+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.556011+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.558958+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.559013+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.561760+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.564486+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.612164+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.718191+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.723238+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.723599+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.723785+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.723785+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.725965+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.726366+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.726371+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.726426+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.726546+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.774170+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:46.827396+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.039752+00:00", "trade", 12.475, 6.0]
["2026-09-18T19:59:47.112438+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.139824+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.142560+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.142961+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.191201+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.352474+00:00", "trade", 12.475, 191.0]
["2026-09-18T19:59:47.355782+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:59:47.684800+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:59:47.721406+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.738501+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.740095+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.740441+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.741233+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.741644+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.755016+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:47.789172+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:48.038258+00:00", "trade", 12.47, 11.0]
["2026-09-18T19:59:48.116798+00:00", "trade", 12.475, 32.0]
["2026-09-18T19:59:48.143128+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:48.154820+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:59:48.154832+00:00", "trade", 12.48, 300.0]
["2026-09-18T19:59:48.157608+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:48.190725+00:00", "trade", 12.475, 11.0]
["2026-09-18T19:59:48.198388+00:00", "trade", 12.47, 5.0]
["2026-09-18T19:59:48.205151+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:48.205206+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:48.290292+00:00", "trade", 12.475, 700.0]
["2026-09-18T19:59:48.369461+00:00", "trade", 12.48, 11.0]
["2026-09-18T19:59:48.386888+00:00", "trade", 12.475, 1.0]
["2026-09-18T19:59:48.393350+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:59:48.430825+00:00", "trade", 12.475, 2.0]
["2026-09-18T19:59:48.722766+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:48.758987+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:48.806715+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:48.809447+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:48.827224+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:48.857170+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:49.048021+00:00", "trade", 12.48, 102.0]
["2026-09-18T19:59:49.048074+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:49.156607+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:49.156946+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:49.157848+00:00", "trade", 12.47, 62.0]
["2026-09-18T19:59:49.228273+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:49.228278+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:49.276207+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:49.307974+00:00", "trade", 12.48, 45.0]
["2026-09-18T19:59:49.320703+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:49.320826+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:49.320844+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:49.321416+00:00", "trade", 12.475, 100.0]
["2026-09-18T19:59:49.334798+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:59:49.334897+00:00", "trade", 12.475, 300.0]
["2026-09-18T19:59:49.335552+00:00", "trade", 12.475, 700.0]
["2026-09-18T19:59:49.413209+00:00", "trade", 12.47, 21.0]
["2026-09-18T19:59:49.465386+00:00", "trade", 12.48, 30.0]
["2026-09-18T19:59:49.503777+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:49.503777+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:49.550146+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:59:49.599327+00:00", "trade", 12.48, 16.0]
["2026-09-18T19:59:49.604082+00:00", "trade", 12.475, 700.0]
["2026-09-18T19:59:49.635263+00:00", "trade", 12.47, 38.0]
["2026-09-18T19:59:49.636676+00:00", "trade", 12.47, 130.0]
["2026-09-18T19:59:49.636733+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:49.661284+00:00", "trade", 12.48, 55.0]
["2026-09-18T19:59:50.038007+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.050769+00:00", "trade", 12.475, 10.0]
["2026-09-18T19:59:50.066229+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:50.127734+00:00", "trade", 12.47, 584.0]
["2026-09-18T19:59:50.127811+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:50.127915+00:00", "trade", 12.47, 159.0]
["2026-09-18T19:59:50.127921+00:00", "trade", 12.47, 209.0]
["2026-09-18T19:59:50.128101+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:50.128330+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:50.128339+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:50.128339+00:00", "trade", 12.47, 738.0]
["2026-09-18T19:59:50.130798+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:50.130874+00:00", "trade", 12.47, 1700.0]
["2026-09-18T19:59:50.130878+00:00", "trade", 12.47, 3700.0]
["2026-09-18T19:59:50.130878+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:50.130880+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:59:50.130884+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:50.130884+00:00", "trade", 12.47, 1100.0]
["2026-09-18T19:59:50.130888+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:50.130889+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:59:50.130889+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:59:50.130889+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.130892+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:50.130961+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:59:50.130963+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:50.130963+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:50.130968+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:50.130968+00:00", "trade", 12.47, 2300.0]
["2026-09-18T19:59:50.130973+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:59:50.130976+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:50.130979+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:50.130983+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:59:50.130988+00:00", "trade", 12.47, 1800.0]
["2026-09-18T19:59:50.130991+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:50.130993+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:50.130997+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:50.131034+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:59:50.131039+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:50.131039+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:50.131042+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.131042+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:50.131059+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:50.131060+00:00", "trade", 12.47, 2700.0]
["2026-09-18T19:59:50.131063+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:50.131064+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.131064+00:00", "trade", 12.47, 378.0]
["2026-09-18T19:59:50.131070+00:00", "trade", 12.47, 3200.0]
["2026-09-18T19:59:50.131070+00:00", "trade", 12.47, 6.0]
["2026-09-18T19:59:50.131072+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:50.131073+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:50.131075+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:50.131075+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:50.131078+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:59:50.131100+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:50.131100+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:50.131102+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.131106+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:50.131158+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:50.131279+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:50.131289+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:50.131289+00:00", "quote", 12.47, 12.47]
["2026-09-18T19:59:50.131293+00:00", "trade", 12.47, 322.0]
["2026-09-18T19:59:50.131293+00:00", "trade", 12.47, 490.0]
["2026-09-18T19:59:50.131297+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:59:50.131297+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.131301+00:00", "trade", 12.47, 1100.0]
["2026-09-18T19:59:50.131301+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:50.131305+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:59:50.131305+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:50.131307+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:50.131307+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:59:50.131384+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.131389+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.131425+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.131429+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.131434+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.131594+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.131675+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.131775+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.131795+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.133054+00:00", "trade", 12.47, 400.0]
["2026-09-18T19:59:50.133218+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.133309+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.133925+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.135348+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.135947+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:50.135962+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.139884+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.179313+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.179328+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.182521+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.184801+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.184916+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.186490+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.187066+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.187081+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.187091+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.187242+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.187252+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.188460+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.188470+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.190548+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:50.191467+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.191922+00:00", "trade", 12.465, 221.0]
["2026-09-18T19:59:50.192460+00:00", "trade", 12.475, 667.0]
["2026-09-18T19:59:50.216882+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.217549+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.229442+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.231627+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.239498+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.240579+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.241498+00:00", "trade", 12.47, 90.0]
["2026-09-18T19:59:50.244723+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.251104+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.271912+00:00", "trade", 12.465, 2358.0]
["2026-09-18T19:59:50.272318+00:00", "trade", 12.465, 4716.0]
["2026-09-18T19:59:50.272321+00:00", "trade", 12.465, 1976.0]
["2026-09-18T19:59:50.310886+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.327553+00:00", "trade", 12.46, 49.0]
["2026-09-18T19:59:50.328167+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.328177+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.340226+00:00", "trade", 12.465, 2.0]
["2026-09-18T19:59:50.340304+00:00", "trade", 12.465, 96.0]
["2026-09-18T19:59:50.340382+00:00", "trade", 12.465, 4.0]
["2026-09-18T19:59:50.340486+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.340491+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.349327+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.349392+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.351232+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.352229+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.352254+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.352284+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.365464+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.377113+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.377614+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.382270+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.470164+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.481336+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.481802+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.511568+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.512425+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.531340+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.531435+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.544250+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.553486+00:00", "trade", 12.47, 32.0]
["2026-09-18T19:59:50.586430+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.591852+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:50.593776+00:00", "trade", 12.465, 200.0]
["2026-09-18T19:59:50.593824+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:50.645000+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.675788+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.706340+00:00", "trade", 12.465, 58.0]
["2026-09-18T19:59:50.714826+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.717713+00:00", "trade", 12.47, 33.0]
["2026-09-18T19:59:50.746900+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:50.746960+00:00", "trade", 12.47, 68.0]
["2026-09-18T19:59:50.746963+00:00", "trade", 12.47, 132.0]
["2026-09-18T19:59:50.750824+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:50.750839+00:00", "trade", 12.47, 67.0]
["2026-09-18T19:59:50.750843+00:00", "trade", 12.47, 233.0]
["2026-09-18T19:59:50.759301+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.759307+00:00", "trade", 12.47, 68.0]
["2026-09-18T19:59:50.763638+00:00", "trade", 12.47, 74.0]
["2026-09-18T19:59:50.788782+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.788797+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.788797+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.788801+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.788802+00:00", "trade", 12.465, 1665.0]
["2026-09-18T19:59:50.788812+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.788837+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.896217+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.896678+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.897124+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.897575+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:50.966007+00:00", "trade", 12.465, 36.0]
["2026-09-18T19:59:51.042815+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.119850+00:00", "trade", 12.46, 17.0]
["2026-09-18T19:59:51.120881+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.131737+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.140026+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.141801+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.142282+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.155819+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.156997+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.192379+00:00", "trade", 12.47, 78.0]
["2026-09-18T19:59:51.218989+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.238490+00:00", "trade", 12.47, 1.0]
["2026-09-18T19:59:51.241618+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.434942+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.451271+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.469524+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.551941+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.674762+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.681789+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.682010+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.682536+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.753003+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.786381+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:51.787168+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:51.788322+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.791505+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.798246+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.874628+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:51.875660+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:51.885475+00:00", "trade", 12.47, 18.0]
["2026-09-18T19:59:51.891240+00:00", "trade", 12.47, 62.0]
["2026-09-18T19:59:52.001283+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.039832+00:00", "trade", 12.465, 1900.0]
["2026-09-18T19:59:52.040238+00:00", "trade", 12.465, 1299.0]
["2026-09-18T19:59:52.040241+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:52.040241+00:00", "trade", 12.465, 128.0]
["2026-09-18T19:59:52.040247+00:00", "trade", 12.465, 273.0]
["2026-09-18T19:59:52.141421+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.141918+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.157739+00:00", "trade", 12.47, 146.0]
["2026-09-18T19:59:52.158743+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.159189+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.293909+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.293942+00:00", "trade", 12.47, 482.0]
["2026-09-18T19:59:52.293945+00:00", "trade", 12.47, 133.0]
["2026-09-18T19:59:52.294134+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.294545+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.342796+00:00", "trade", 12.47, 55.0]
["2026-09-18T19:59:52.406882+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.414621+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.433179+00:00", "trade", 12.46, 2358.0]
["2026-09-18T19:59:52.481876+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.515952+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.681515+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.682026+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.684006+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.704881+00:00", "trade", 12.47, 10000.0]
["2026-09-18T19:59:52.732286+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.776215+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.779167+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.807274+00:00", "trade", 12.465, 6000.0]
["2026-09-18T19:59:52.812428+00:00", "trade", 12.47, 6000.0]
["2026-09-18T19:59:52.877576+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.896586+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.897098+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.897183+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.897188+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.899328+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.899859+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.900471+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.900811+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.905257+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.906264+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.906405+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.911482+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:52.932552+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.039778+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:53.039781+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:53.040223+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:53.040293+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.040298+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:53.040388+00:00", "trade", 12.46, 2300.0]
["2026-09-18T19:59:53.040391+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:53.040443+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.040443+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.040469+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.040469+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.040474+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.040478+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.040554+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.040746+00:00", "trade", 12.465, 100.0]
["2026-09-18T19:59:53.040954+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.040960+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.041290+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.041295+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.079872+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:53.133966+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.133996+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.149001+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.194327+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:53.194484+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.194489+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:53.194492+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:59:53.194492+00:00", "trade", 12.46, 1900.0]
["2026-09-18T19:59:53.194682+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:59:53.194682+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:53.194682+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:59:53.194691+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:53.194720+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.194739+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:53.194765+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.194780+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.194780+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.194800+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.195296+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:53.201045+00:00", "trade", 12.46, 700.0]
["2026-09-18T19:59:53.201671+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:53.201681+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:53.201722+00:00", "quote", 12.46, 12.46]
["2026-09-18T19:59:53.201824+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:53.201832+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.201972+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.202744+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.202839+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.202869+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.203396+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.203927+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.205790+00:00", "trade", 12.46, 200.0]
["2026-09-18T19:59:53.205791+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.208918+00:00", "trade", 12.455, 91.0]
["2026-09-18T19:59:53.220571+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.220571+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.220621+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.264947+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.307919+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.321195+00:00", "trade", 12.46, 97.0]
["2026-09-18T19:59:53.348320+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.394595+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.463238+00:00", "trade", 12.46, 76.0]
["2026-09-18T19:59:53.510432+00:00", "trade", 12.451, 217.0]
["2026-09-18T19:59:53.559503+00:00", "trade", 12.455, 2.0]
["2026-09-18T19:59:53.570443+00:00", "trade", 12.455, 87.0]
["2026-09-18T19:59:53.577289+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.577296+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:53.584949+00:00", "trade", 12.455, 33.0]
["2026-09-18T19:59:53.744740+00:00", "trade", 12.46, 500.0]
["2026-09-18T19:59:53.756530+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.779971+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.832916+00:00", "trade", 12.46, 7.0]
["2026-09-18T19:59:53.897921+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.919893+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:53.919898+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:54.024407+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:54.124500+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:54.124501+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:54.217782+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:54.308292+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:54.320940+00:00", "trade", 12.455, 66.0]
["2026-09-18T19:59:54.478743+00:00", "trade", 12.46, 91.0]
["2026-09-18T19:59:54.741754+00:00", "trade", 12.46, 188.0]
["2026-09-18T19:59:54.741760+00:00", "trade", 12.46, 173.0]
["2026-09-18T19:59:54.741760+00:00", "trade", 12.46, 39.0]
["2026-09-18T19:59:54.750463+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:54.754166+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:54.766255+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:54.783301+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:54.798782+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:54.851914+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:55.000723+00:00", "trade", 12.455, 100.0]
["2026-09-18T19:59:55.000730+00:00", "trade", 12.45, 100.0]
["2026-09-18T19:59:55.000730+00:00", "trade", 12.45, 400.0]
["2026-09-18T19:59:55.000735+00:00", "trade", 12.45, 368.0]
["2026-09-18T19:59:55.000741+00:00", "trade", 12.45, 150.0]
["2026-09-18T19:59:55.000741+00:00", "trade", 12.45, 300.0]
["2026-09-18T19:59:55.000748+00:00", "trade", 12.45, 1768.0]
["2026-09-18T19:59:55.001189+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:55.004667+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:55.161897+00:00", "trade", 12.455, 500.0]
["2026-09-18T19:59:55.161910+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:55.161913+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:55.215794+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:55.233299+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:55.248401+00:00", "trade", 12.455, 3.0]
["2026-09-18T19:59:55.251742+00:00", "trade", 12.46, 10.0]
["2026-09-18T19:59:55.308298+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:55.342636+00:00", "trade", 12.455, 242.0]
["2026-09-18T19:59:55.397646+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:55.397646+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:55.741964+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:55.794033+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:55.834148+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:55.998726+00:00", "trade", 12.455, 8.0]
["2026-09-18T19:59:56.058403+00:00", "trade", 12.46, 20.0]
["2026-09-18T19:59:56.339029+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:56.367486+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:56.370133+00:00", "trade", 12.455, 1224.0]
["2026-09-18T19:59:56.370852+00:00", "trade", 12.455, 1224.0]
["2026-09-18T19:59:56.371345+00:00", "trade", 12.455, 552.0]
["2026-09-18T19:59:56.443281+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:56.688800+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:56.720014+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:56.742824+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:56.841392+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:56.891777+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:57.156388+00:00", "trade", 12.46, 101.0]
["2026-09-18T19:59:57.323279+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:57.324091+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:57.437765+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:57.437770+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:57.464739+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:57.542383+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:57.575181+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:57.606916+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:57.606919+00:00", "trade", 12.46, 67.0]
["2026-09-18T19:59:57.621045+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:57.742797+00:00", "trade", 12.46, 37.0]
["2026-09-18T19:59:57.742797+00:00", "trade", 12.46, 63.0]
["2026-09-18T19:59:57.743082+00:00", "trade", 12.455, 6.0]
["2026-09-18T19:59:57.843819+00:00", "trade", 12.455, 30.0]
["2026-09-18T19:59:57.944561+00:00", "trade", 12.455, 24.0]
["2026-09-18T19:59:58.044531+00:00", "trade", 12.46, 47.0]
["2026-09-18T19:59:58.044622+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.044630+00:00", "trade", 12.46, 112.0]
["2026-09-18T19:59:58.045343+00:00", "trade", 12.455, 18.0]
["2026-09-18T19:59:58.084362+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.084437+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.115255+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.222602+00:00", "trade", 12.455, 64.0]
["2026-09-18T19:59:58.306830+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.320617+00:00", "trade", 12.455, 46.0]
["2026-09-18T19:59:58.612942+00:00", "trade", 12.46, 368.0]
["2026-09-18T19:59:58.613459+00:00", "trade", 12.46, 782.0]
["2026-09-18T19:59:58.613474+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.618165+00:00", "trade", 12.46, 368.0]
["2026-09-18T19:59:58.618682+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.618701+00:00", "trade", 12.46, 1922.0]
["2026-09-18T19:59:58.625403+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.633562+00:00", "trade", 12.46, 1396.0]
["2026-09-18T19:59:58.633574+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:59:58.633574+00:00", "trade", 12.46, 704.0]
["2026-09-18T19:59:58.637857+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.649650+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.649777+00:00", "trade", 12.46, 296.0]
["2026-09-18T19:59:58.649789+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:59:58.649792+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:58.649795+00:00", "trade", 12.46, 1204.0]
["2026-09-18T19:59:58.653430+00:00", "trade", 12.46, 1364.0]
["2026-09-18T19:59:58.653430+00:00", "trade", 12.46, 785.0]
["2026-09-18T19:59:58.653433+00:00", "trade", 12.46, 851.0]
["2026-09-18T19:59:58.654627+00:00", "trade", 12.46, 149.0]
["2026-09-18T19:59:58.654627+00:00", "trade", 12.46, 2831.0]
["2026-09-18T19:59:58.654802+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.667678+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.667959+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.712034+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.756224+00:00", "trade", 12.455, 31.0]
["2026-09-18T19:59:58.757757+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.860171+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.860216+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.860842+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.861003+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.861138+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.889014+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.889591+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:58.933415+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:59.004027+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:59.004031+00:00", "trade", 12.46, 1200.0]
["2026-09-18T19:59:59.004091+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:59.004091+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:59:59.004093+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:59.004121+00:00", "trade", 12.46, 900.0]
["2026-09-18T19:59:59.004125+00:00", "trade", 12.46, 670.0]
["2026-09-18T19:59:59.004127+00:00", "trade", 12.46, 230.0]
["2026-09-18T19:59:59.004130+00:00", "trade", 12.46, 2126.0]
["2026-09-18T19:59:59.004152+00:00", "trade", 12.46, 370.0]
["2026-09-18T19:59:59.004152+00:00", "trade", 12.46, 600.0]
["2026-09-18T19:59:59.004157+00:00", "trade", 12.46, 504.0]
["2026-09-18T19:59:59.004271+00:00", "trade", 12.46, 400.0]
["2026-09-18T19:59:59.004644+00:00", "quote", 12.45, 12.46]
["2026-09-18T19:59:59.006367+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:59.006385+00:00", "trade", 12.46, 300.0]
["2026-09-18T19:59:59.006397+00:00", "trade", 12.46, 885.0]
["2026-09-18T19:59:59.008508+00:00", "trade", 12.46, 2000.0]
["2026-09-18T19:59:59.010337+00:00", "trade", 12.46, 1000.0]
["2026-09-18T19:59:59.013079+00:00", "trade", 12.46, 50.0]
["2026-09-18T19:59:59.029089+00:00", "trade", 12.47, 50.0]
["2026-09-18T19:59:59.029107+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:59.029463+00:00", "quote", 12.45, 12.47]
["2026-09-18T19:59:59.029528+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.029533+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.029608+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.029874+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.030340+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.037850+00:00", "trade", 12.465, 2900.0]
["2026-09-18T19:59:59.038273+00:00", "trade", 12.465, 2900.0]
["2026-09-18T19:59:59.039981+00:00", "trade", 12.47, 180.0]
["2026-09-18T19:59:59.039990+00:00", "trade", 12.47, 20.0]
["2026-09-18T19:59:59.040349+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.041557+00:00", "trade", 12.47, 382.0]
["2026-09-18T19:59:59.041560+00:00", "trade", 12.47, 1800.0]
["2026-09-18T19:59:59.041560+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:59.041563+00:00", "trade", 12.47, 318.0]
["2026-09-18T19:59:59.048242+00:00", "trade", 12.47, 314.0]
["2026-09-18T19:59:59.048296+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:59.048296+00:00", "trade", 12.47, 280.0]
["2026-09-18T19:59:59.048299+00:00", "trade", 12.47, 106.0]
["2026-09-18T19:59:59.048302+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:59.048302+00:00", "trade", 12.47, 2000.0]
["2026-09-18T19:59:59.048305+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:59.048305+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:59.048308+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:59.048308+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.048343+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.048383+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.048393+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.048403+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.048428+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.048443+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.048488+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.048563+00:00", "trade", 12.47, 800.0]
["2026-09-18T19:59:59.048563+00:00", "trade", 12.47, 490.0]
["2026-09-18T19:59:59.048566+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:59.048566+00:00", "trade", 12.47, 310.0]
["2026-09-18T19:59:59.048588+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.052372+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.052608+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.053174+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.053200+00:00", "trade", 12.46, 100.0]
["2026-09-18T19:59:59.053260+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.053303+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:59.053305+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.053306+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:59.053335+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.053350+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.053380+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.053420+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.053520+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.053536+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.056182+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.057227+00:00", "trade", 12.47, 100.0]
["2026-09-18T19:59:59.057239+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:59.057333+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:59.057374+00:00", "trade", 12.47, 600.0]
["2026-09-18T19:59:59.057380+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:59.057407+00:00", "trade", 12.47, 900.0]
["2026-09-18T19:59:59.057410+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:59.057441+00:00", "trade", 12.47, 700.0]
["2026-09-18T19:59:59.057453+00:00", "trade", 12.47, 500.0]
["2026-09-18T19:59:59.057500+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.057520+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.059675+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.061494+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.062311+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.063364+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.073331+00:00", "trade", 12.47, 300.0]
["2026-09-18T19:59:59.073332+00:00", "quote", 12.46, 12.47]
["2026-09-18T19:59:59.073333+00:00", "trade", 12.47, 4600.0]
["2026-09-18T19:59:59.073336+00:00", "trade", 12.47, 3900.0]
["2026-09-18T19:59:59.073339+00:00", "trade", 12.47, 3900.0]
["2026-09-18T19:59:59.090949+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:59:59.090949+00:00", "quote", 12.46, 12.48]
["2026-09-18T19:59:59.091009+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.091255+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.091305+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.091340+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.091365+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.091480+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.091496+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.091836+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.092127+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.092237+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.092352+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.092354+00:00", "trade", 12.47, 776.0]
["2026-09-18T19:59:59.092543+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.098888+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.099571+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:59.099571+00:00", "trade", 12.47, 776.0]
["2026-09-18T19:59:59.099580+00:00", "trade", 12.47, 1000.0]
["2026-09-18T19:59:59.099580+00:00", "trade", 12.47, 107.0]
["2026-09-18T19:59:59.099580+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.113010+00:00", "trade", 12.47, 1300.0]
["2026-09-18T19:59:59.113463+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.113518+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.114194+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.116556+00:00", "trade", 12.47, 7.0]
["2026-09-18T19:59:59.116655+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.116657+00:00", "trade", 12.48, 100.0]
["2026-09-18T19:59:59.116670+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.116720+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.118069+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.121457+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.121497+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.121507+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.121512+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.121712+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.122369+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.146531+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.187915+00:00", "trade", 12.47, 200.0]
["2026-09-18T19:59:59.202780+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.214508+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.214573+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.224043+00:00", "trade", 12.48, 256.0]
["2026-09-18T19:59:59.224043+00:00", "trade", 12.48, 1244.0]
["2026-09-18T19:59:59.224058+00:00", "trade", 12.48, 756.0]
["2026-09-18T19:59:59.224061+00:00", "trade", 12.48, 244.0]
["2026-09-18T19:59:59.224253+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:59:59.224271+00:00", "trade", 12.48, 514.0]
["2026-09-18T19:59:59.224274+00:00", "trade", 12.48, 638.0]
["2026-09-18T19:59:59.224280+00:00", "trade", 12.48, 500.0]
["2026-09-18T19:59:59.224287+00:00", "trade", 12.48, 456.0]
["2026-09-18T19:59:59.224298+00:00", "trade", 12.48, 44.0]
["2026-09-18T19:59:59.224313+00:00", "trade", 12.48, 656.0]
["2026-09-18T19:59:59.224361+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.224391+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.224431+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.224562+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.224562+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.224566+00:00", "trade", 12.48, 348.0]
["2026-09-18T19:59:59.224566+00:00", "trade", 12.48, 2100.0]
["2026-09-18T19:59:59.224569+00:00", "trade", 12.48, 252.0]
["2026-09-18T19:59:59.224582+00:00", "quote", 12.47, 12.48]
["2026-09-18T19:59:59.224587+00:00", "trade", 12.48, 1348.0]
["2026-09-18T19:59:59.224587+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:59:59.224612+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:59:59.224622+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:59:59.224652+00:00", "quote", 12.47, 12.49]
["2026-09-18T19:59:59.224656+00:00", "trade", 12.49, 44.0]
["2026-09-18T19:59:59.224727+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.224843+00:00", "trade", 12.49, 466.0]
["2026-09-18T19:59:59.224857+00:00", "trade", 12.49, 30.0]
["2026-09-18T19:59:59.224885+00:00", "trade", 12.49, 2.0]
["2026-09-18T19:59:59.224891+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:59:59.224891+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:59:59.224933+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.224954+00:00", "trade", 12.49, 292.0]
["2026-09-18T19:59:59.225018+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225023+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225023+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225023+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225023+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225043+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225043+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225098+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225203+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225313+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225389+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225468+00:00", "trade", 12.49, 600.0]
["2026-09-18T19:59:59.225492+00:00", "trade", 12.49, 102.0]
["2026-09-18T19:59:59.225522+00:00", "trade", 12.49, 198.0]
["2026-09-18T19:59:59.225525+00:00", "trade", 12.49, 810.0]
["2026-09-18T19:59:59.225554+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.225890+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.226707+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.226852+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:59:59.226917+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:59:59.226942+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:59:59.227469+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:59:59.228219+00:00", "trade", 12.49, 400.0]
["2026-09-18T19:59:59.246474+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:59:59.246545+00:00", "trade", 12.49, 300.0]
["2026-09-18T19:59:59.246578+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:59:59.246579+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:59:59.246582+00:00", "trade", 12.49, 1700.0]
["2026-09-18T19:59:59.246864+00:00", "trade", 12.49, 128.0]
["2026-09-18T19:59:59.246865+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:59:59.246870+00:00", "quote", 12.49, 12.5]
["2026-09-18T19:59:59.246873+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:59:59.246873+00:00", "trade", 12.49, 685.0]
["2026-09-18T19:59:59.246873+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:59:59.247015+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:59:59.247015+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:59:59.247065+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:59:59.247066+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:59:59.247070+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:59:59.247070+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:59:59.247072+00:00", "trade", 12.49, 146.0]
["2026-09-18T19:59:59.247072+00:00", "trade", 12.49, 246.0]
["2026-09-18T19:59:59.247075+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:59:59.247093+00:00", "trade", 12.49, 200.0]
["2026-09-18T19:59:59.247306+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:59:59.247586+00:00", "quote", 12.49, 12.49]
["2026-09-18T19:59:59.247598+00:00", "trade", 12.49, 124.0]
["2026-09-18T19:59:59.248012+00:00", "trade", 12.49, 176.0]
["2026-09-18T19:59:59.248022+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.249366+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.255099+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.281094+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:59:59.281097+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:59:59.281097+00:00", "trade", 12.49, 100.0]
["2026-09-18T19:59:59.295275+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.366163+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.367767+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.515674+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.516696+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.605352+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.627920+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.628507+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.667525+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.686082+00:00", "trade", 12.485, 696.0]
["2026-09-18T19:59:59.686119+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.686353+00:00", "trade", 12.485, 548.0]
["2026-09-18T19:59:59.707430+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.721763+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.874380+00:00", "trade", 12.485, 17.0]
["2026-09-18T19:59:59.875434+00:00", "quote", 12.48, 12.49]
["2026-09-18T19:59:59.882651+00:00", "quote", 12.48, 12.49]